BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
390
291
83,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 16:12:30,236 | 100 | 83,15 | |
| 100 | 83,15 | |||
| 100 | 83,15 | |||
| 08.10.2026 | 16:11:31,257 | 100 | 83,05 | |
| 100 | 83,05 | |||
| 100 | 83,05 | |||
| 08.10.2026 | 16:11:08,163 | 45 | 83,00 | |
| 45 | 83,00 | |||
| 45 | 83,00 | |||
| 08.10.2026 | 16:10:33,190 | 24 | 83,00 | |
| 24 | 83,00 | |||
| 24 | 83,00 | |||
| 08.10.2026 | 16:09:03,395 | 100 | 83,00 | |
| 100 | 83,00 | |||
| 100 | 83,00 | |||
| 08.10.2026 | 16:08:51,909 | 50 | 83,10 | |
| 50 | 83,10 | |||
| 50 | 83,10 | |||
| 08.10.2026 | 16:05:59,036 | 100 | 83,30 | |
| 100 | 83,30 | |||
| 100 | 83,30 | |||
| 08.10.2026 | 16:04:33,734 | 25 | 83,30 | |
| 25 | 83,30 | |||
| 25 | 83,30 | |||
| 08.10.2026 | 16:02:50,504 | 18 | 83,45 | |
| 18 | 83,45 | |||
| 18 | 83,45 | |||
| 08.10.2026 | 16:02:23,150 | 20 | 83,50 | |
| 20 | 83,50 | |||
| 20 | 83,50 | |||
| 08.10.2026 | 16:01:59,984 | 45 | 83,55 | |
| 45 | 83,55 | |||
| 45 | 83,55 | |||
| 08.10.2026 | 16:01:18,066 | 117 | 83,60 | |
| 50 | 83,60 | |||
| 7 | 83,60 | |||
| 117 | 83,60 | |||
| 60 | 83,60 | |||
| 08.10.2026 | 16:01:14,621 | 117 | 83,65 | |
| 117 | 83,65 | |||
| 117 | 83,65 | |||
| 08.10.2026 | 15:59:27,054 | 160 | 83,65 | |
| 160 | 83,65 | |||
| 160 | 83,65 | |||
| 08.10.2026 | 15:56:14,315 | 300 | 83,75 | |
| 300 | 83,75 | |||
| 300 | 83,75 | |||
| 08.10.2026 | 15:49:13,596 | 50 | 83,60 | |
| 50 | 83,60 | |||
| 50 | 83,60 | |||
| 08.10.2026 | 15:48:04,910 | 10 | 83,45 | |
| 10 | 83,45 | |||
| 10 | 83,45 | |||
| 08.10.2026 | 15:47:01,305 | 300 | 83,25 | |
| 300 | 83,25 | |||
| 300 | 83,25 | |||
| 08.10.2026 | 15:45:45,936 | 1 | 83,50 | |
| 1 | 83,50 | |||
| 1 | 83,50 | |||
| 08.10.2026 | 15:45:08,157 | 50 | 83,50 | |
| 50 | 83,50 | |||
| 50 | 83,50 | |||
| 08.10.2026 | 15:44:35,543 | 100 | 83,30 | |
| 100 | 83,30 | |||
| 100 | 83,30 | |||
| 08.10.2026 | 15:43:16,954 | 11 | 83,00 | |
| 11 | 83,00 | |||
| 11 | 83,00 | |||
| 08.10.2026 | 15:43:10,441 | 100 | 83,20 | |
| 100 | 83,20 | |||
| 100 | 83,20 | |||
| 08.10.2026 | 15:42:38,181 | 50 | 83,20 | |
| 50 | 83,20 | |||
| 50 | 83,20 | |||
| 08.10.2026 | 15:40:58,908 | 30 | 82,95 | |
| 30 | 82,95 | |||
| 30 | 82,95 | |||
| 08.10.2026 | 15:40:42,898 | 25 | 83,15 | |
| 25 | 83,15 | |||
| 25 | 83,15 | |||
| 08.10.2026 | 15:39:50,390 | 200 | 83,00 | |
| 200 | 83,00 | |||
| 200 | 83,00 | |||
| 08.10.2026 | 15:39:47,392 | 300 | 83,00 | |
| 300 | 83,00 | |||
| 300 | 83,00 | |||
| 08.10.2026 | 15:39:28,967 | 284 | 83,00 | |
| 25 | 83,00 | |||
| 50 | 83,00 | |||
| 50 | 83,00 | |||
| 60 | 83,00 | |||
| 24 | 83,00 | |||
| 70 | 83,00 | |||
| 284 | 83,00 | |||
| 5 | 83,00 | |||
| 08.10.2026 | 15:39:24,114 | 50 | 83,05 | |
| 50 | 83,05 | |||
| 50 | 83,05 | |||
| 08.10.2026 | 15:38:07,213 | 2 | 83,05 | |
| 2 | 83,05 | |||
| 2 | 83,05 | |||
| 08.10.2026 | 15:37:56,524 | 183 | 83,05 | |
| 20 | 83,05 | |||
| 3 | 83,05 | |||
| 50 | 83,05 | |||
| 5 | 83,05 | |||
| 20 | 83,05 | |||
| 20 | 83,05 | |||
| 50 | 83,05 | |||
| 183 | 83,05 | |||
| 15 | 83,05 | |||
| 08.10.2026 | 15:37:42,238 | 300 | 83,00 | |
| 300 | 83,00 | |||
| 100 | 83,00 | |||
| 200 | 83,00 | |||
| 08.10.2026 | 15:37:37,342 | 100 | 83,05 | |
| 100 | 83,05 | |||
| 100 | 83,05 | |||
| 08.10.2026 | 15:37:30,872 | 124 | 83,05 | |
| 124 | 83,05 | |||
| 124 | 83,05 | |||
| 08.10.2026 | 15:37:01,393 | 50 | 83,15 | |
| 50 | 83,15 | |||
| 50 | 83,15 | |||
| 08.10.2026 | 15:36:45,556 | 1 | 83,10 | |
| 1 | 83,10 | |||
| 1 | 83,10 | |||
| 08.10.2026 | 15:36:40,919 | 6 | 83,30 | |
| 6 | 83,30 | |||
| 6 | 83,30 | |||
| 08.10.2026 | 15:36:35,451 | 50 | 83,35 | |
| 50 | 83,35 | |||
| 50 | 83,35 | |||
| 08.10.2026 | 15:36:34,790 | 10 | 83,35 | |
| 10 | 83,35 | |||
| 10 | 83,35 | |||
| 08.10.2026 | 15:36:17,845 | 1 | 83,25 | |
| 1 | 83,25 | |||
| 1 | 83,25 | |||
| 08.10.2026 | 15:35:13,300 | 4 | 83,35 | |
| 4 | 83,35 | |||
| 4 | 83,35 | |||
| 08.10.2026 | 15:35:13,141 | 140 | 83,35 | |
| 20 | 83,35 | |||
| 6 | 83,35 | |||
| 7 | 83,35 | |||
| 50 | 83,35 | |||
| 40 | 83,35 | |||
| 30 | 83,35 | |||
| 127 | 83,35 | |||
| 08.10.2026 | 15:35:13,108 | 50 | 83,50 | |
| 50 | 83,50 | |||
| 50 | 83,50 | |||
| 08.10.2026 | 15:34:16,354 | 100 | 83,85 | |
| 100 | 83,85 | |||
| 100 | 83,85 | |||
| 08.10.2026 | 15:33:59,793 | 100 | 83,90 | |
| 100 | 83,90 | |||
| 100 | 83,90 | |||
| 08.10.2026 | 15:30:37,265 | 125 | 83,70 | |
| 100 | 83,70 | |||
| 25 | 83,70 | |||
| 40 | 83,70 | |||
| 85 | 83,70 | |||
| 08.10.2026 | 15:30:27,807 | 300 | 83,65 | |
| 30 | 83,65 | |||
| 100 | 83,65 | |||
| 300 | 83,65 | |||
| 120 | 83,65 | |||
| 50 | 83,65 | |||
| 08.10.2026 | 15:26:20,175 | 35 | 84,15 | |
| 35 | 84,15 | |||
| 35 | 84,15 | |||
| 08.10.2026 | 15:24:18,242 | 15 | 84,10 | |
| 15 | 84,10 | |||
| 15 | 84,10 | |||
| 08.10.2026 | 15:21:56,136 | 13 | 84,10 | |
| 13 | 84,10 | |||
| 13 | 84,10 | |||
| 08.10.2026 | 15:20:43,674 | 15 | 84,10 | |
| 6 | 84,10 | |||
| 15 | 84,10 | |||
| 9 | 84,10 | |||
| 08.10.2026 | 15:12:54,993 | 22 | 84,15 | |
| 6 | 84,15 | |||
| 16 | 84,15 | |||
| 22 | 84,15 | |||
| 08.10.2026 | 15:06:40,451 | 94 | 84,15 | |
| 94 | 84,15 | |||
| 94 | 84,15 | |||
| 08.10.2026 | 15:06:33,571 | 206 | 84,15 | |
| 200 | 84,15 | |||
| 6 | 84,15 | |||
| 206 | 84,15 | |||
| 08.10.2026 | 15:04:02,433 | 15 | 84,15 | |
| 15 | 84,15 | |||
| 3 | 84,15 | |||
| 6 | 84,15 | |||
| 6 | 84,15 | |||
| 08.10.2026 | 14:53:49,622 | 100 | 84,45 | |
| 100 | 84,45 | |||
| 100 | 84,45 | |||
| 08.10.2026 | 14:49:47,534 | 20 | 84,50 | |
| 6 | 84,50 | |||
| 14 | 84,50 | |||
| 20 | 84,50 | |||
| 08.10.2026 | 14:47:17,735 | 20 | 84,15 | |
| 20 | 84,15 | |||
| 20 | 84,15 | |||
| 08.10.2026 | 14:46:17,723 | 100 | 84,15 | |
| 100 | 84,15 | |||
| 100 | 84,15 | |||
| 08.10.2026 | 14:46:09,186 | 11 | 84,15 | |
| 11 | 84,15 | |||
| 5 | 84,15 | |||
| 6 | 84,15 | |||
| 08.10.2026 | 14:42:14,445 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 08.10.2026 | 14:40:58,630 | 6 | 84,30 | |
| 6 | 84,30 | |||
| 6 | 84,30 | |||
| 08.10.2026 | 14:35:20,399 | 6 | 84,25 | |
| 6 | 84,25 | |||
| 6 | 84,25 | |||
| 08.10.2026 | 14:31:20,744 | 78 | 84,50 | |
| 72 | 84,50 | |||
| 6 | 84,50 | |||
| 78 | 84,50 | |||
| 08.10.2026 | 14:31:03,639 | 170 | 84,20 | |
| 170 | 84,20 | |||
| 170 | 84,20 | |||
| 08.10.2026 | 14:28:45,641 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 08.10.2026 | 14:26:32,785 | 35 | 84,20 | |
| 6 | 84,20 | |||
| 35 | 84,20 | |||
| 29 | 84,20 | |||
| 08.10.2026 | 14:25:50,920 | 22 | 84,20 | |
| 22 | 84,20 | |||
| 22 | 84,20 | |||
| 08.10.2026 | 14:25:11,816 | 60 | 84,40 | |
| 54 | 84,40 | |||
| 60 | 84,40 | |||
| 6 | 84,40 | |||
| 08.10.2026 | 14:22:59,593 | 25 | 84,40 | |
| 25 | 84,40 | |||
| 25 | 84,40 | |||
| 08.10.2026 | 14:22:41,970 | 25 | 84,40 | |
| 25 | 84,40 | |||
| 25 | 84,40 | |||
| 08.10.2026 | 14:21:41,212 | 10 | 84,15 | |
| 4 | 84,15 | |||
| 6 | 84,15 | |||
| 10 | 84,15 | |||
| 08.10.2026 | 14:20:44,071 | 100 | 84,40 | |
| 94 | 84,40 | |||
| 100 | 84,40 | |||
| 6 | 84,40 | |||
| 08.10.2026 | 14:20:29,773 | 25 | 84,35 | |
| 25 | 84,35 | |||
| 25 | 84,35 | |||
| 08.10.2026 | 14:18:53,347 | 4 | 84,20 | |
| 4 | 84,20 | |||
| 4 | 84,20 | |||
| 08.10.2026 | 14:15:24,386 | 50 | 84,20 | |
| 50 | 84,20 | |||
| 50 | 84,20 | |||
| 08.10.2026 | 14:15:01,326 | 60 | 84,35 | |
| 60 | 84,35 | |||
| 60 | 84,35 | |||
| 08.10.2026 | 14:14:51,705 | 100 | 84,30 | |
| 100 | 84,30 | |||
| 100 | 84,30 | |||
| 08.10.2026 | 14:14:35,279 | 994 | 84,05 | |
| 994 | 84,05 | |||
| 994 | 84,05 | |||
| 08.10.2026 | 14:14:23,062 | 206 | 84,35 | |
| 6 | 84,35 | |||
| 200 | 84,35 | |||
| 206 | 84,35 | |||
| 08.10.2026 | 14:10:30,974 | 16 | 84,35 | |
| 16 | 84,35 | |||
| 16 | 84,35 | |||
| 08.10.2026 | 14:09:44,054 | 59 | 84,55 | |
| 59 | 84,55 | |||
| 6 | 84,55 | |||
| 53 | 84,55 | |||
| 08.10.2026 | 14:07:45,975 | 6 | 84,30 | |
| 6 | 84,30 | |||
| 6 | 84,30 | |||
| 08.10.2026 | 14:06:25,760 | 110 | 84,25 | |
| 110 | 84,25 | |||
| 110 | 84,25 | |||
| 08.10.2026 | 14:06:04,839 | 113 | 84,25 | |
| 113 | 84,25 | |||
| 113 | 84,25 | |||
| 08.10.2026 | 14:04:19,732 | 25 | 84,20 | |
| 25 | 84,20 | |||
| 25 | 84,20 | |||
| 08.10.2026 | 14:03:53,524 | 200 | 84,25 | |
| 200 | 84,25 | |||
| 200 | 84,25 | |||
| 08.10.2026 | 14:03:53,203 | 6 | 84,25 | |
| 6 | 84,25 | |||
| 6 | 84,25 | |||
| 08.10.2026 | 14:03:00,286 | 6 | 84,35 | |
| 6 | 84,35 | |||
| 6 | 84,35 | |||
| 08.10.2026 | 14:02:51,231 | 25 | 84,40 | |
| 25 | 84,40 | |||
| 25 | 84,40 | |||
| 08.10.2026 | 14:02:34,847 | 5 | 84,25 | |
| 5 | 84,25 | |||
| 5 | 84,25 | |||
| 08.10.2026 | 14:01:43,410 | 14 | 84,40 | |
| 14 | 84,40 | |||
| 14 | 84,40 | |||
| 08.10.2026 | 13:59:20,714 | 115 | 84,60 | |
| 115 | 84,60 | |||
| 115 | 84,60 | |||
| 08.10.2026 | 13:53:20,093 | 12 | 84,60 | |
| 12 | 84,60 | |||
| 12 | 84,60 | |||
| 08.10.2026 | 13:51:45,547 | 50 | 84,40 | |
| 50 | 84,40 | |||
| 50 | 84,40 | |||
| 08.10.2026 | 13:46:18,772 | 2 | 84,60 | |
| 2 | 84,60 | |||
| 2 | 84,60 | |||
| 08.10.2026 | 13:45:27,324 | 10 | 84,60 | |
| 10 | 84,60 | |||
| 10 | 84,60 | |||
| 08.10.2026 | 13:45:16,945 | 3 | 84,60 | |
| 3 | 84,60 | |||
| 3 | 84,60 | |||
| 08.10.2026 | 13:44:52,436 | 8 | 84,60 | |
| 8 | 84,60 | |||
| 8 | 84,60 | |||
| 08.10.2026 | 13:41:00,629 | 117 | 84,35 | |
| 117 | 84,35 | |||
| 117 | 84,35 | |||
| 08.10.2026 | 13:39:52,839 | 6 | 84,40 | |
| 6 | 84,40 | |||
| 6 | 84,40 | |||
| 08.10.2026 | 13:39:42,919 | 3 | 84,35 | |
| 3 | 84,35 | |||
| 3 | 84,35 | |||
| 08.10.2026 | 13:37:57,880 | 5 | 84,50 | |
| 5 | 84,50 | |||
| 5 | 84,50 | |||
| 08.10.2026 | 13:37:45,248 | 70 | 84,20 | |
| 6 | 84,20 | |||
| 64 | 84,20 | |||
| 70 | 84,20 | |||
| 08.10.2026 | 13:35:42,034 | 25 | 84,40 | |
| 25 | 84,40 | |||
| 25 | 84,40 | |||
| 08.10.2026 | 13:35:41,694 | 25 | 84,40 | |
| 10 | 84,40 | |||
| 15 | 84,40 | |||
| 25 | 84,40 | |||
| 08.10.2026 | 13:34:43,396 | 25 | 84,40 | |
| 25 | 84,40 | |||
| 25 | 84,40 | |||
| 08.10.2026 | 13:34:43,020 | 25 | 84,40 | |
| 25 | 84,40 | |||
| 25 | 84,40 | |||
| 08.10.2026 | 13:33:54,831 | 80 | 84,20 | |
| 6 | 84,20 | |||
| 80 | 84,20 | |||
| 74 | 84,20 | |||
| 08.10.2026 | 13:28:10,793 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 08.10.2026 | 13:28:08,003 | 100 | 84,30 | |
| 100 | 84,30 | |||
| 100 | 84,30 | |||
| 08.10.2026 | 13:28:05,956 | 11 | 84,30 | |
| 11 | 84,30 | |||
| 11 | 84,30 | |||
| 08.10.2026 | 13:27:44,346 | 100 | 84,50 | |
| 6 | 84,50 | |||
| 100 | 84,50 | |||
| 94 | 84,50 | |||
| 08.10.2026 | 13:27:41,081 | 2 | 84,50 | |
| 2 | 84,50 | |||
| 2 | 84,50 | |||
| 08.10.2026 | 13:25:43,253 | 6 | 84,45 | |
| 6 | 84,45 | |||
| 6 | 84,45 | |||
| 08.10.2026 | 13:24:27,443 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 08.10.2026 | 13:18:57,519 | 220 | 84,30 | |
| 214 | 84,30 | |||
| 220 | 84,30 | |||
| 6 | 84,30 | |||
| 08.10.2026 | 13:18:09,920 | 200 | 84,35 | |
| 200 | 84,35 | |||
| 200 | 84,35 | |||
| 08.10.2026 | 13:17:09,557 | 3 | 84,35 | |
| 3 | 84,35 | |||
| 3 | 84,35 | |||
| 08.10.2026 | 13:14:11,136 | 175 | 84,35 | |
| 175 | 84,35 | |||
| 175 | 84,35 | |||
| 08.10.2026 | 13:13:59,715 | 20 | 84,35 | |
| 20 | 84,35 | |||
| 20 | 84,35 | |||
| 08.10.2026 | 13:11:39,872 | 60 | 84,35 | |
| 60 | 84,35 | |||
| 60 | 84,35 | |||
| 08.10.2026 | 13:10:59,536 | 20 | 84,35 | |
| 20 | 84,35 | |||
| 20 | 84,35 | |||
| 08.10.2026 | 13:09:40,948 | 2 | 84,55 | |
| 2 | 84,55 | |||
| 2 | 84,55 | |||
| 08.10.2026 | 13:08:15,101 | 4 | 84,35 | |
| 4 | 84,35 | |||
| 4 | 84,35 | |||
| 08.10.2026 | 13:05:51,247 | 10 | 84,35 | |
| 6 | 84,35 | |||
| 10 | 84,35 | |||
| 4 | 84,35 | |||
| 08.10.2026 | 13:04:13,641 | 10 | 84,35 | |
| 10 | 84,35 | |||
| 10 | 84,35 | |||
| 08.10.2026 | 13:02:50,753 | 8 | 84,35 | |
| 8 | 84,35 | |||
| 8 | 84,35 | |||
| 08.10.2026 | 13:01:58,609 | 100 | 84,60 | |
| 15 | 84,60 | |||
| 79 | 84,60 | |||
| 6 | 84,60 | |||
| 100 | 84,60 | |||
| 08.10.2026 | 12:58:45,129 | 3 | 84,35 | |
| 3 | 84,35 | |||
| 3 | 84,35 | |||
| 08.10.2026 | 12:57:56,534 | 10 | 84,60 | |
| 10 | 84,60 | |||
| 10 | 84,60 | |||
| 08.10.2026 | 12:54:20,414 | 105 | 84,30 | |
| 105 | 84,30 | |||
| 105 | 84,30 | |||
| 08.10.2026 | 12:52:06,726 | 200 | 84,30 | |
| 200 | 84,30 | |||
| 200 | 84,30 | |||
| 08.10.2026 | 12:50:18,958 | 9 | 84,30 | |
| 9 | 84,30 | |||
| 9 | 84,30 | |||
| 08.10.2026 | 12:48:43,744 | 2 | 84,30 | |
| 2 | 84,30 | |||
| 2 | 84,30 | |||
| 08.10.2026 | 12:46:29,011 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 08.10.2026 | 12:45:36,496 | 100 | 84,20 | |
| 100 | 84,20 | |||
| 100 | 84,20 | |||
| 08.10.2026 | 12:43:12,086 | 150 | 84,15 | |
| 150 | 84,15 | |||
| 6 | 84,15 | |||
| 144 | 84,15 | |||
| 08.10.2026 | 12:31:42,173 | 20 | 84,40 | |
| 20 | 84,40 | |||
| 20 | 84,40 | |||
| 08.10.2026 | 12:31:13,562 | 132 | 84,35 | |
| 132 | 84,35 | |||
| 132 | 84,35 | |||
| 08.10.2026 | 12:30:54,629 | 132 | 84,40 | |
| 132 | 84,40 | |||
| 132 | 84,40 | |||
| 08.10.2026 | 12:27:26,140 | 25 | 84,30 | |
| 25 | 84,30 | |||
| 25 | 84,30 | |||
| 08.10.2026 | 12:26:10,818 | 20 | 84,40 | |
| 20 | 84,40 | |||
| 20 | 84,40 | |||
| 08.10.2026 | 12:21:07,071 | 25 | 84,50 | |
| 25 | 84,50 | |||
| 25 | 84,50 | |||
| 08.10.2026 | 12:19:58,513 | 29 | 84,50 | |
| 29 | 84,50 | |||
| 29 | 84,50 | |||
| 08.10.2026 | 12:17:00,911 | 1 | 84,40 | |
| 1 | 84,40 | |||
| 1 | 84,40 | |||
| 08.10.2026 | 12:14:26,661 | 60 | 84,30 | |
| 60 | 84,30 | |||
| 60 | 84,30 | |||
| 08.10.2026 | 12:12:15,901 | 68 | 84,50 | |
| 68 | 84,50 | |||
| 68 | 84,50 | |||
| 08.10.2026 | 12:04:42,918 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 08.10.2026 | 12:02:23,958 | 100 | 84,45 | |
| 100 | 84,45 | |||
| 100 | 84,45 | |||
| 08.10.2026 | 12:00:11,317 | 50 | 84,50 | |
| 50 | 84,50 | |||
| 50 | 84,50 | |||
| 08.10.2026 | 11:57:37,055 | 20 | 84,30 | |
| 20 | 84,30 | |||
| 20 | 84,30 | |||
| 08.10.2026 | 11:57:24,156 | 14 | 84,30 | |
| 14 | 84,30 | |||
| 14 | 84,30 | |||
| 08.10.2026 | 11:51:54,404 | 6 | 84,30 | |
| 6 | 84,30 | |||
| 6 | 84,30 | |||
| 08.10.2026 | 11:50:11,377 | 40 | 84,25 | |
| 40 | 84,25 | |||
| 40 | 84,25 | |||
| 08.10.2026 | 11:45:43,451 | 50 | 84,15 | |
| 44 | 84,15 | |||
| 50 | 84,15 | |||
| 6 | 84,15 | |||
| 08.10.2026 | 11:45:10,435 | 35 | 84,45 | |
| 35 | 84,45 | |||
| 35 | 84,45 | |||
| 08.10.2026 | 11:42:36,636 | 25 | 84,15 | |
| 25 | 84,15 | |||
| 25 | 84,15 | |||
| 08.10.2026 | 11:41:30,446 | 100 | 84,45 | |
| 100 | 84,45 | |||
| 100 | 84,45 | |||
| 08.10.2026 | 11:38:17,420 | 23 | 84,45 | |
| 23 | 84,45 | |||
| 23 | 84,45 | |||
| 08.10.2026 | 11:37:33,871 | 200 | 84,25 | |
| 200 | 84,25 | |||
| 200 | 84,25 | |||
| 08.10.2026 | 11:35:45,357 | 100 | 84,30 | |
| 100 | 84,30 | |||
| 100 | 84,30 | |||
| 08.10.2026 | 11:35:42,798 | 400 | 84,05 | |
| 400 | 84,05 | |||
| 400 | 84,05 | |||
| 08.10.2026 | 11:23:33,248 | 19 | 84,00 | |
| 19 | 84,00 | |||
| 19 | 84,00 | |||
| 08.10.2026 | 11:22:22,837 | 50 | 84,25 | |
| 50 | 84,25 | |||
| 50 | 84,25 | |||
| 08.10.2026 | 11:20:02,438 | 50 | 84,00 | |
| 50 | 84,00 | |||
| 50 | 84,00 | |||
| 08.10.2026 | 11:17:22,557 | 55 | 84,00 | |
| 55 | 84,00 | |||
| 55 | 84,00 | |||
| 08.10.2026 | 11:14:26,984 | 100 | 84,45 | |
| 100 | 84,45 | |||
| 100 | 84,45 | |||
| 08.10.2026 | 11:13:58,504 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 08.10.2026 | 11:10:36,607 | 14 | 84,25 | |
| 14 | 84,25 | |||
| 14 | 84,25 | |||
| 08.10.2026 | 11:10:12,132 | 14 | 84,15 | |
| 14 | 84,15 | |||
| 14 | 84,15 | |||
| 08.10.2026 | 11:08:54,491 | 200 | 84,10 | |
| 200 | 84,10 | |||
| 200 | 84,10 | |||
| 08.10.2026 | 11:06:06,329 | 6 | 84,30 | |
| 6 | 84,30 | |||
| 6 | 84,30 | |||
| 08.10.2026 | 11:00:12,004 | 40 | 84,20 | |
| 40 | 84,20 | |||
| 25 | 84,20 | |||
| 15 | 84,20 | |||
| 08.10.2026 | 10:59:30,833 | 50 | 84,10 | |
| 50 | 84,10 | |||
| 50 | 84,10 | |||
| 08.10.2026 | 10:57:31,671 | 200 | 84,20 | |
| 200 | 84,20 | |||
| 200 | 84,20 | |||
| 08.10.2026 | 10:56:48,105 | 10 | 84,20 | |
| 10 | 84,20 | |||
| 10 | 84,20 | |||
| 08.10.2026 | 10:56:16,594 | 11 | 84,30 | |
| 11 | 84,30 | |||
| 11 | 84,30 | |||
| 08.10.2026 | 10:55:26,489 | 62 | 84,20 | |
| 62 | 84,20 | |||
| 12 | 84,20 | |||
| 50 | 84,20 | |||
| 08.10.2026 | 10:54:31,418 | 200 | 84,20 | |
| 200 | 84,20 | |||
| 200 | 84,20 | |||
| 08.10.2026 | 10:52:11,784 | 42 | 83,90 | |
| 42 | 83,90 | |||
| 42 | 83,90 | |||
| 08.10.2026 | 10:52:02,442 | 15 | 83,90 | |
| 15 | 83,90 | |||
| 15 | 83,90 | |||
| 08.10.2026 | 10:51:46,177 | 5 | 83,85 | |
| 5 | 83,85 | |||
| 5 | 83,85 | |||
| 08.10.2026 | 10:51:46,127 | 5 | 83,85 | |
| 5 | 83,85 | |||
| 5 | 83,85 | |||
| 08.10.2026 | 10:51:46,008 | 108 | 83,85 | |
| 108 | 83,85 | |||
| 108 | 83,85 | |||
| 08.10.2026 | 10:51:43,648 | 185 | 83,75 | |
| 185 | 83,75 | |||
| 185 | 83,75 | |||
| 08.10.2026 | 10:51:31,400 | 200 | 83,70 | |
| 200 | 83,70 | |||
| 200 | 83,70 | |||
| 08.10.2026 | 10:51:04,748 | 100 | 83,75 | |
| 100 | 83,75 | |||
| 100 | 83,75 | |||
| 08.10.2026 | 10:50:59,614 | 200 | 83,75 | |
| 200 | 83,75 | |||
| 200 | 83,75 | |||
| 08.10.2026 | 10:50:02,294 | 200 | 83,75 | |
| 200 | 83,75 | |||
| 200 | 83,75 | |||
| 08.10.2026 | 10:48:30,708 | 17 | 83,75 | |
| 17 | 83,75 | |||
| 17 | 83,75 | |||
| 08.10.2026 | 10:48:30,607 | 140 | 83,80 | |
| 140 | 83,80 | |||
| 40 | 83,80 | |||
| 100 | 83,80 | |||
| 08.10.2026 | 10:41:58,090 | 200 | 84,00 | |
| 200 | 84,00 | |||
| 200 | 84,00 | |||
| 08.10.2026 | 10:41:42,157 | 3 | 83,90 | |
| 3 | 83,90 | |||
| 3 | 83,90 | |||
| 08.10.2026 | 10:39:54,043 | 5 | 83,90 | |
| 5 | 83,90 | |||
| 5 | 83,90 | |||
| 08.10.2026 | 10:38:03,487 | 100 | 84,05 | |
| 100 | 84,05 | |||
| 100 | 84,05 | |||
| 08.10.2026 | 10:37:55,256 | 200 | 84,05 | |
| 200 | 84,05 | |||
| 200 | 84,05 | |||
| 08.10.2026 | 10:37:51,456 | 200 | 83,95 | |
| 200 | 83,95 | |||
| 200 | 83,95 | |||
| 08.10.2026 | 10:37:49,655 | 150 | 83,90 | |
| 150 | 83,90 | |||
| 150 | 83,90 | |||
| 08.10.2026 | 10:37:26,262 | 200 | 83,90 | |
| 200 | 83,90 | |||
| 200 | 83,90 | |||
| 08.10.2026 | 10:34:02,920 | 200 | 83,90 | |
| 200 | 83,90 | |||
| 200 | 83,90 | |||
| 08.10.2026 | 10:33:40,240 | 192 | 84,00 | |
| 50 | 84,00 | |||
| 30 | 84,00 | |||
| 50 | 84,00 | |||
| 6 | 84,00 | |||
| 50 | 84,00 | |||
| 15 | 84,00 | |||
| 12 | 84,00 | |||
| 40 | 84,00 | |||
| 15 | 84,00 | |||
| 20 | 84,00 | |||
| 53 | 84,00 | |||
| 18 | 84,00 | |||
| 25 | 84,00 | |||
| 08.10.2026 | 10:33:11,726 | 200 | 84,00 | |
| 29 | 84,00 | |||
| 46 | 84,00 | |||
| 100 | 84,00 | |||
| 200 | 84,00 | |||
| 5 | 84,00 | |||
| 20 | 84,00 | |||
| 08.10.2026 | 10:32:25,894 | 190 | 84,05 | |
| 190 | 84,05 | |||
| 190 | 84,05 | |||
| 08.10.2026 | 10:32:11,121 | 350 | 84,05 | |
| 350 | 84,05 | |||
| 150 | 84,05 | |||
| 200 | 84,05 | |||
| 08.10.2026 | 10:31:02,642 | 300 | 84,05 | |
| 300 | 84,05 | |||
| 300 | 84,05 | |||
| 08.10.2026 | 10:30:47,914 | 200 | 84,05 | |
| 200 | 84,05 | |||
| 200 | 84,05 | |||
| 08.10.2026 | 10:30:24,101 | 20 | 84,05 | |
| 20 | 84,05 | |||
| 20 | 84,05 | |||
| 08.10.2026 | 10:30:07,960 | 29 | 84,30 | |
| 29 | 84,30 | |||
| 29 | 84,30 | |||
| 08.10.2026 | 10:27:17,002 | 100 | 84,30 | |
| 100 | 84,30 | |||
| 100 | 84,30 | |||
| 08.10.2026 | 10:22:38,222 | 25 | 84,30 | |
| 25 | 84,30 | |||
| 25 | 84,30 | |||
| 08.10.2026 | 10:22:28,814 | 15 | 84,30 | |
| 15 | 84,30 | |||
| 15 | 84,30 | |||
| 08.10.2026 | 10:22:13,223 | 12 | 84,30 | |
| 12 | 84,30 | |||
| 12 | 84,30 | |||
| 08.10.2026 | 10:20:45,452 | 100 | 84,30 | |
| 100 | 84,30 | |||
| 100 | 84,30 | |||
| 08.10.2026 | 10:19:06,610 | 80 | 84,10 | |
| 80 | 84,10 | |||
| 80 | 84,10 | |||
| 08.10.2026 | 10:17:10,944 | 200 | 84,45 | |
| 200 | 84,45 | |||
| 200 | 84,45 | |||
| 08.10.2026 | 10:16:57,770 | 35 | 84,10 | |
| 35 | 84,10 | |||
| 35 | 84,10 | |||
| 08.10.2026 | 10:16:44,688 | 40 | 84,10 | |
| 40 | 84,10 | |||
| 40 | 84,10 | |||
| 08.10.2026 | 10:16:37,881 | 10 | 84,10 | |
| 10 | 84,10 | |||
| 10 | 84,10 | |||
| 08.10.2026 | 10:16:37,797 | 40 | 84,10 | |
| 30 | 84,10 | |||
| 10 | 84,10 | |||
| 40 | 84,10 | |||
| 08.10.2026 | 10:11:49,946 | 100 | 84,40 | |
| 100 | 84,40 | |||
| 100 | 84,40 | |||
| 08.10.2026 | 10:11:49,618 | 150 | 84,50 | |
| 150 | 84,50 | |||
| 150 | 84,50 | |||
| 08.10.2026 | 10:05:07,661 | 200 | 84,60 | |
| 200 | 84,60 | |||
| 200 | 84,60 | |||
| 08.10.2026 | 10:02:07,357 | 200 | 84,55 | |
| 200 | 84,55 | |||
| 200 | 84,55 | |||
| 08.10.2026 | 09:58:16,952 | 400 | 84,70 | |
| 400 | 84,70 | |||
| 314 | 84,70 | |||
| 86 | 84,70 | |||
| 08.10.2026 | 09:57:35,758 | 200 | 84,75 | |
| 200 | 84,75 | |||
| 200 | 84,75 | |||
| 08.10.2026 | 09:55:13,543 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 08.10.2026 | 09:53:55,154 | 4 | 84,75 | |
| 4 | 84,75 | |||
| 4 | 84,75 | |||
| 08.10.2026 | 09:52:20,927 | 129 | 84,80 | |
| 129 | 84,80 | |||
| 129 | 84,80 | |||
| 08.10.2026 | 09:52:20,868 | 162 | 84,80 | |
| 162 | 84,80 | |||
| 162 | 84,80 | |||
| 08.10.2026 | 09:52:05,247 | 1 300 | 84,55 | |
| 1 200 | 84,55 | |||
| 1 300 | 84,55 | |||
| 100 | 84,55 | |||
| 08.10.2026 | 09:51:54,650 | 200 | 85,00 | |
| 200 | 85,00 | |||
| 200 | 85,00 | |||
| 08.10.2026 | 09:51:31,471 | 39 | 85,05 | |
| 39 | 85,05 | |||
| 39 | 85,05 | |||
| 08.10.2026 | 09:51:26,452 | 16 | 85,00 | |
| 16 | 85,00 | |||
| 16 | 85,00 | |||
| 08.10.2026 | 09:51:03,922 | 200 | 85,05 | |
| 200 | 85,05 | |||
| 200 | 85,05 | |||
| 08.10.2026 | 09:50:10,601 | 19 | 85,05 | |
| 19 | 85,05 | |||
| 19 | 85,05 | |||
| 08.10.2026 | 09:46:38,428 | 43 | 84,95 | |
| 43 | 84,95 | |||
| 43 | 84,95 | |||
| 08.10.2026 | 09:44:03,606 | 1 | 84,95 | |
| 1 | 84,95 | |||
| 1 | 84,95 | |||
| 08.10.2026 | 09:43:43,579 | 50 | 84,95 | |
| 50 | 84,95 | |||
| 50 | 84,95 | |||
| 08.10.2026 | 09:43:15,617 | 17 | 84,95 | |
| 17 | 84,95 | |||
| 17 | 84,95 | |||
| 08.10.2026 | 09:41:06,751 | 150 | 84,95 | |
| 150 | 84,95 | |||
| 150 | 84,95 | |||
| 08.10.2026 | 09:40:45,361 | 30 | 85,15 | |
| 30 | 85,15 | |||
| 30 | 85,15 | |||
| 08.10.2026 | 09:39:43,753 | 120 | 85,35 | |
| 120 | 85,35 | |||
| 120 | 85,35 | |||
| 08.10.2026 | 09:38:20,654 | 50 | 85,15 | |
| 50 | 85,15 | |||
| 50 | 85,15 | |||
| 08.10.2026 | 09:33:31,401 | 11 | 85,10 | |
| 11 | 85,10 | |||
| 11 | 85,10 | |||
| 08.10.2026 | 09:32:36,063 | 50 | 85,05 | |
| 50 | 85,05 | |||
| 50 | 85,05 | |||
| 08.10.2026 | 09:30:23,055 | 4 | 85,05 | |
| 4 | 85,05 | |||
| 4 | 85,05 | |||
| 08.10.2026 | 09:30:06,568 | 103 | 85,10 | |
| 103 | 85,10 | |||
| 103 | 85,10 | |||
| 08.10.2026 | 09:27:47,403 | 200 | 84,90 | |
| 200 | 84,90 | |||
| 200 | 84,90 | |||
| 08.10.2026 | 09:26:59,343 | 14 | 84,75 | |
| 14 | 84,75 | |||
| 14 | 84,75 | |||
| 08.10.2026 | 09:23:55,636 | 23 | 84,90 | |
| 23 | 84,90 | |||
| 23 | 84,90 | |||
| 08.10.2026 | 09:15:50,839 | 50 | 84,95 | |
| 50 | 84,95 | |||
| 50 | 84,95 | |||
| 08.10.2026 | 09:15:39,635 | 1 300 | 84,95 | |
| 1 300 | 84,95 | |||
| 1 300 | 84,95 | |||
| 08.10.2026 | 09:14:36,473 | 200 | 84,95 | |
| 200 | 84,95 | |||
| 200 | 84,95 | |||
| 08.10.2026 | 09:13:55,059 | 25 | 84,70 | |
| 25 | 84,70 | |||
| 25 | 84,70 | |||
| 08.10.2026 | 09:13:41,144 | 150 | 84,55 | |
| 150 | 84,55 | |||
| 150 | 84,55 | |||
| 08.10.2026 | 09:11:07,611 | 15 | 84,35 | |
| 15 | 84,35 | |||
| 15 | 84,35 | |||
| 08.10.2026 | 09:09:47,914 | 100 | 84,70 | |
| 100 | 84,70 | |||
| 100 | 84,70 | |||
| 08.10.2026 | 09:09:43,588 | 100 | 84,90 | |
| 50 | 84,90 | |||
| 50 | 84,90 | |||
| 100 | 84,90 | |||
| 08.10.2026 | 09:09:41,625 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 08.10.2026 | 09:09:01,895 | 50 | 85,05 | |
| 50 | 85,05 | |||
| 50 | 85,05 | |||
| 08.10.2026 | 09:09:01,801 | 100 | 85,05 | |
| 100 | 85,05 | |||
| 100 | 85,05 | |||
| 08.10.2026 | 09:07:51,126 | 2 | 85,10 | |
| 2 | 85,10 | |||
| 2 | 85,10 | |||
| 08.10.2026 | 09:07:45,408 | 390 | 85,10 | |
| 2 | 85,10 | |||
| 390 | 85,10 | |||
| 388 | 85,10 | |||
| 08.10.2026 | 09:07:25,812 | 850 | 85,30 | |
| 200 | 85,30 | |||
| 850 | 85,30 | |||
| 650 | 85,30 | |||
| 08.10.2026 | 09:07:23,614 | 1 150 | 85,00 | |
| 5 | 85,00 | |||
| 5 | 85,00 | |||
| 100 | 85,00 | |||
| 1 000 | 85,00 | |||
| 1 140 | 85,00 | |||
| 50 | 85,00 | |||
| 08.10.2026 | 08:48:22,645 | 50 | 85,60 | |
| 50 | 85,60 | |||
| 50 | 85,60 | |||
| 08.10.2026 | 08:42:49,254 | 200 | 85,60 | |
| 200 | 85,60 | |||
| 165 | 85,60 | |||
| 35 | 85,60 | |||
| 08.10.2026 | 08:41:40,831 | 300 | 85,50 | |
| 300 | 85,50 | |||
| 300 | 85,50 | |||
| 08.10.2026 | 08:37:37,067 | 5 | 85,30 | |
| 5 | 85,30 | |||
| 5 | 85,30 | |||
| 08.10.2026 | 08:33:59,326 | 5 | 85,30 | |
| 5 | 85,30 | |||
| 5 | 85,30 | |||
| 08.10.2026 | 08:22:55,407 | 91 | 85,25 | |
| 91 | 85,25 | |||
| 91 | 85,25 | |||
| 08.10.2026 | 08:21:48,948 | 240 | 85,25 | |
| 240 | 85,25 | |||
| 240 | 85,25 | |||
| 08.10.2026 | 08:21:32,727 | 260 | 85,25 | |
| 60 | 85,25 | |||
| 200 | 85,25 | |||
| 260 | 85,25 | |||
| 08.10.2026 | 08:14:00,540 | 118 | 85,25 | |
| 118 | 85,25 | |||
| 118 | 85,25 | |||
| 08.10.2026 | 08:13:55,497 | 94 | 85,30 | |
| 94 | 85,30 | |||
| 94 | 85,30 | |||
| 08.10.2026 | 08:13:48,570 | 118 | 85,30 | |
| 118 | 85,30 | |||
| 118 | 85,30 | |||
| 08.10.2026 | 08:13:45,849 | 118 | 85,30 | |
| 118 | 85,30 | |||
| 118 | 85,30 | |||
| 08.10.2026 | 08:13:18,944 | 10 | 85,30 | |
| 10 | 85,30 | |||
| 10 | 85,30 | |||
| 08.10.2026 | 08:02:50,679 | 5 | 85,30 | |
| 5 | 85,30 | |||
| 5 | 85,30 | |||
| 08.10.2026 | 08:00:11,240 | 5 | 85,60 | |
| 5 | 85,60 | |||
| 5 | 85,60 | |||
| 08.10.2026 | 07:56:36,816 | 200 | 85,20 | |
| 200 | 85,20 | |||
| 200 | 85,20 | |||
| 08.10.2026 | 07:56:22,520 | 5 | 85,10 | |
| 5 | 85,10 | |||
| 5 | 85,10 | |||
| 08.10.2026 | 07:53:03,433 | 105 | 85,10 | |
| 105 | 85,10 | |||
| 105 | 85,10 | |||
| 08.10.2026 | 07:48:15,963 | 12 | 85,20 | |
| 12 | 85,20 | |||
| 12 | 85,20 | |||
| 08.10.2026 | 07:46:17,269 | 5 | 85,20 | |
| 5 | 85,20 | |||
| 5 | 85,20 | |||
| 08.10.2026 | 07:38:29,495 | 10 | 85,25 | |
| 10 | 85,25 | |||
| 10 | 85,25 | |||
| 08.10.2026 | 07:30:52,131 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 08.10.2026 | 07:30:07,448 | 31 | 84,75 | |
| 25 | 84,75 | |||
| 5 | 84,75 | |||
| 6 | 84,75 | |||
| 26 | 84,75 | |||
| 08.10.2026 | 07:30:07,159 | 155 | 85,05 | |
| 125 | 85,05 | |||
| 15 | 85,05 | |||
| 2 | 85,05 | |||
| 13 | 85,05 | |||
| 140 | 85,05 | |||
| 15 | 85,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Microsoft Corp.
Bid: 474,50 / Ask: 474,55
Umsatz: 38 151 TEUR -
Rheinmetall AG
Bid: 941,70 / Ask: 941,80
Umsatz: 33 438 TEUR -
Nvidia Corp.
Bid: 210,45 / Ask: 210,50
Umsatz: 23 874 TEUR -
Micron Technology Inc.
Bid: 952,60 / Ask: 952,70
Umsatz: 16 701 TEUR -
Infineon Technologies AG
Bid: 59,14 / Ask: 59,15
Umsatz: 14 753 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 16:12:42
Letzte Aktualisierung:
08.10.2026 @ 16:12:42