BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
545
367
76,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 15:20:45,378 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 18.05.2026 | 15:18:09,595 | 20 | 76,45 | |
| 20 | 76,45 | |||
| 20 | 76,45 | |||
| 18.05.2026 | 15:17:15,475 | 100 | 76,55 | |
| 100 | 76,55 | |||
| 100 | 76,55 | |||
| 18.05.2026 | 15:17:07,033 | 100 | 76,55 | |
| 100 | 76,55 | |||
| 100 | 76,55 | |||
| 18.05.2026 | 15:15:22,968 | 6 | 76,45 | |
| 6 | 76,45 | |||
| 6 | 76,45 | |||
| 18.05.2026 | 15:14:55,148 | 30 | 76,55 | |
| 30 | 76,55 | |||
| 30 | 76,55 | |||
| 18.05.2026 | 15:12:51,341 | 100 | 76,45 | |
| 100 | 76,45 | |||
| 100 | 76,45 | |||
| 18.05.2026 | 15:11:20,971 | 2 | 76,40 | |
| 2 | 76,40 | |||
| 2 | 76,40 | |||
| 18.05.2026 | 15:10:48,840 | 83 | 76,55 | |
| 43 | 76,55 | |||
| 40 | 76,55 | |||
| 83 | 76,55 | |||
| 18.05.2026 | 15:06:59,239 | 197 | 76,35 | |
| 197 | 76,35 | |||
| 197 | 76,35 | |||
| 18.05.2026 | 15:06:35,602 | 200 | 76,35 | |
| 200 | 76,35 | |||
| 200 | 76,35 | |||
| 18.05.2026 | 15:06:30,841 | 5 | 76,35 | |
| 5 | 76,35 | |||
| 5 | 76,35 | |||
| 18.05.2026 | 15:01:05,133 | 200 | 76,40 | |
| 200 | 76,40 | |||
| 200 | 76,40 | |||
| 18.05.2026 | 14:59:27,120 | 100 | 76,30 | |
| 100 | 76,30 | |||
| 100 | 76,30 | |||
| 18.05.2026 | 14:58:46,826 | 200 | 76,40 | |
| 200 | 76,40 | |||
| 200 | 76,40 | |||
| 18.05.2026 | 14:58:40,593 | 200 | 76,40 | |
| 200 | 76,40 | |||
| 200 | 76,40 | |||
| 18.05.2026 | 14:58:37,378 | 200 | 76,40 | |
| 200 | 76,40 | |||
| 200 | 76,40 | |||
| 18.05.2026 | 14:58:18,921 | 50 | 76,30 | |
| 50 | 76,30 | |||
| 50 | 76,30 | |||
| 18.05.2026 | 14:54:40,536 | 250 | 76,30 | |
| 250 | 76,30 | |||
| 250 | 76,30 | |||
| 18.05.2026 | 14:52:44,318 | 13 | 76,35 | |
| 13 | 76,35 | |||
| 13 | 76,35 | |||
| 18.05.2026 | 14:51:56,695 | 6 | 76,25 | |
| 6 | 76,25 | |||
| 6 | 76,25 | |||
| 18.05.2026 | 14:51:29,287 | 2 | 76,35 | |
| 2 | 76,35 | |||
| 2 | 76,35 | |||
| 18.05.2026 | 14:49:34,130 | 200 | 76,35 | |
| 200 | 76,35 | |||
| 200 | 76,35 | |||
| 18.05.2026 | 14:47:11,508 | 15 | 76,25 | |
| 15 | 76,25 | |||
| 15 | 76,25 | |||
| 18.05.2026 | 14:46:35,906 | 10 | 76,25 | |
| 10 | 76,25 | |||
| 10 | 76,25 | |||
| 18.05.2026 | 14:43:59,806 | 10 | 76,25 | |
| 10 | 76,25 | |||
| 10 | 76,25 | |||
| 18.05.2026 | 14:39:37,725 | 10 | 76,25 | |
| 10 | 76,25 | |||
| 10 | 76,25 | |||
| 18.05.2026 | 14:37:07,801 | 10 | 76,25 | |
| 10 | 76,25 | |||
| 10 | 76,25 | |||
| 18.05.2026 | 14:33:41,110 | 200 | 76,25 | |
| 200 | 76,25 | |||
| 200 | 76,25 | |||
| 18.05.2026 | 14:33:14,248 | 10 | 76,25 | |
| 10 | 76,25 | |||
| 10 | 76,25 | |||
| 18.05.2026 | 14:30:40,571 | 200 | 76,25 | |
| 200 | 76,25 | |||
| 200 | 76,25 | |||
| 18.05.2026 | 14:28:57,497 | 31 | 76,25 | |
| 31 | 76,25 | |||
| 31 | 76,25 | |||
| 18.05.2026 | 14:27:52,453 | 25 | 76,25 | |
| 25 | 76,25 | |||
| 25 | 76,25 | |||
| 18.05.2026 | 14:27:40,352 | 200 | 76,25 | |
| 200 | 76,25 | |||
| 200 | 76,25 | |||
| 18.05.2026 | 14:26:35,795 | 30 | 76,30 | |
| 30 | 76,30 | |||
| 30 | 76,30 | |||
| 18.05.2026 | 14:26:28,601 | 13 | 76,20 | |
| 13 | 76,20 | |||
| 13 | 76,20 | |||
| 18.05.2026 | 14:25:50,864 | 14 | 76,30 | |
| 14 | 76,30 | |||
| 14 | 76,30 | |||
| 18.05.2026 | 14:24:56,526 | 10 | 76,20 | |
| 10 | 76,20 | |||
| 10 | 76,20 | |||
| 18.05.2026 | 14:23:29,761 | 13 | 76,30 | |
| 13 | 76,30 | |||
| 13 | 76,30 | |||
| 18.05.2026 | 14:23:08,794 | 20 | 76,30 | |
| 20 | 76,30 | |||
| 20 | 76,30 | |||
| 18.05.2026 | 14:22:48,740 | 69 | 76,20 | |
| 69 | 76,20 | |||
| 69 | 76,20 | |||
| 18.05.2026 | 14:21:06,858 | 20 | 76,20 | |
| 20 | 76,20 | |||
| 20 | 76,20 | |||
| 18.05.2026 | 14:20:50,650 | 20 | 76,30 | |
| 20 | 76,30 | |||
| 20 | 76,30 | |||
| 18.05.2026 | 14:20:13,277 | 3 | 76,30 | |
| 3 | 76,30 | |||
| 3 | 76,30 | |||
| 18.05.2026 | 14:19:49,567 | 50 | 76,30 | |
| 50 | 76,30 | |||
| 50 | 76,30 | |||
| 18.05.2026 | 14:17:35,277 | 74 | 76,30 | |
| 74 | 76,30 | |||
| 74 | 76,30 | |||
| 18.05.2026 | 14:13:52,332 | 14 | 76,30 | |
| 14 | 76,30 | |||
| 14 | 76,30 | |||
| 18.05.2026 | 14:13:01,183 | 2 | 76,20 | |
| 2 | 76,20 | |||
| 2 | 76,20 | |||
| 18.05.2026 | 14:12:44,883 | 350 | 76,20 | |
| 350 | 76,20 | |||
| 350 | 76,20 | |||
| 18.05.2026 | 14:12:31,627 | 200 | 76,20 | |
| 200 | 76,20 | |||
| 200 | 76,20 | |||
| 18.05.2026 | 14:11:39,592 | 199 | 76,05 | |
| 199 | 76,05 | |||
| 199 | 76,05 | |||
| 18.05.2026 | 14:11:08,777 | 150 | 76,05 | |
| 40 | 76,05 | |||
| 150 | 76,05 | |||
| 110 | 76,05 | |||
| 18.05.2026 | 14:08:21,014 | 65 | 76,30 | |
| 65 | 76,30 | |||
| 65 | 76,30 | |||
| 18.05.2026 | 14:06:35,017 | 59 | 76,05 | |
| 59 | 76,05 | |||
| 59 | 76,05 | |||
| 18.05.2026 | 14:05:33,451 | 35 | 76,05 | |
| 35 | 76,05 | |||
| 35 | 76,05 | |||
| 18.05.2026 | 14:03:53,189 | 30 | 76,10 | |
| 30 | 76,10 | |||
| 30 | 76,10 | |||
| 18.05.2026 | 14:01:55,398 | 100 | 76,40 | |
| 100 | 76,40 | |||
| 100 | 76,40 | |||
| 18.05.2026 | 14:00:46,200 | 200 | 76,10 | |
| 200 | 76,10 | |||
| 200 | 76,10 | |||
| 18.05.2026 | 13:57:24,492 | 100 | 76,35 | |
| 100 | 76,35 | |||
| 100 | 76,35 | |||
| 18.05.2026 | 13:54:14,232 | 30 | 76,35 | |
| 30 | 76,35 | |||
| 30 | 76,35 | |||
| 18.05.2026 | 13:52:59,449 | 398 | 76,05 | |
| 10 | 76,05 | |||
| 398 | 76,05 | |||
| 388 | 76,05 | |||
| 18.05.2026 | 13:51:55,510 | 102 | 76,20 | |
| 100 | 76,20 | |||
| 102 | 76,20 | |||
| 2 | 76,20 | |||
| 18.05.2026 | 13:45:58,539 | 50 | 76,30 | |
| 50 | 76,30 | |||
| 50 | 76,30 | |||
| 18.05.2026 | 13:41:27,273 | 200 | 76,40 | |
| 200 | 76,40 | |||
| 200 | 76,40 | |||
| 18.05.2026 | 13:39:56,216 | 120 | 76,45 | |
| 120 | 76,45 | |||
| 120 | 76,45 | |||
| 18.05.2026 | 13:39:40,176 | 200 | 76,45 | |
| 200 | 76,45 | |||
| 200 | 76,45 | |||
| 18.05.2026 | 13:38:17,001 | 48 | 76,10 | |
| 48 | 76,10 | |||
| 48 | 76,10 | |||
| 18.05.2026 | 13:37:17,829 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 18.05.2026 | 13:30:58,010 | 130 | 76,10 | |
| 130 | 76,10 | |||
| 7 | 76,10 | |||
| 123 | 76,10 | |||
| 18.05.2026 | 13:30:21,036 | 30 | 75,80 | |
| 30 | 75,80 | |||
| 30 | 75,80 | |||
| 18.05.2026 | 13:26:53,676 | 50 | 75,75 | |
| 50 | 75,75 | |||
| 50 | 75,75 | |||
| 18.05.2026 | 13:26:06,801 | 6 | 75,75 | |
| 6 | 75,75 | |||
| 6 | 75,75 | |||
| 18.05.2026 | 13:25:11,767 | 6 | 75,75 | |
| 6 | 75,75 | |||
| 6 | 75,75 | |||
| 18.05.2026 | 13:22:27,237 | 12 | 75,75 | |
| 12 | 75,75 | |||
| 12 | 75,75 | |||
| 18.05.2026 | 13:21:42,621 | 10 | 75,75 | |
| 10 | 75,75 | |||
| 10 | 75,75 | |||
| 18.05.2026 | 13:20:04,593 | 74 | 75,60 | |
| 30 | 75,60 | |||
| 74 | 75,60 | |||
| 44 | 75,60 | |||
| 18.05.2026 | 13:19:04,485 | 200 | 75,60 | |
| 100 | 75,60 | |||
| 100 | 75,60 | |||
| 200 | 75,60 | |||
| 18.05.2026 | 13:19:04,422 | 300 | 75,60 | |
| 133 | 75,60 | |||
| 300 | 75,60 | |||
| 2 | 75,60 | |||
| 100 | 75,60 | |||
| 65 | 75,60 | |||
| 18.05.2026 | 13:17:57,899 | 200 | 76,00 | |
| 200 | 76,00 | |||
| 200 | 76,00 | |||
| 18.05.2026 | 13:16:57,938 | 52 | 75,85 | |
| 7 | 75,85 | |||
| 45 | 75,85 | |||
| 52 | 75,85 | |||
| 18.05.2026 | 13:14:28,486 | 4 | 75,85 | |
| 4 | 75,85 | |||
| 4 | 75,85 | |||
| 18.05.2026 | 13:13:37,910 | 80 | 76,00 | |
| 80 | 76,00 | |||
| 80 | 76,00 | |||
| 18.05.2026 | 13:13:36,780 | 200 | 76,00 | |
| 190 | 76,00 | |||
| 10 | 76,00 | |||
| 200 | 76,00 | |||
| 18.05.2026 | 13:11:58,905 | 200 | 76,00 | |
| 200 | 76,00 | |||
| 200 | 76,00 | |||
| 18.05.2026 | 13:11:45,586 | 30 | 76,00 | |
| 30 | 76,00 | |||
| 30 | 76,00 | |||
| 18.05.2026 | 13:09:53,871 | 200 | 76,05 | |
| 200 | 76,05 | |||
| 200 | 76,05 | |||
| 18.05.2026 | 13:01:44,958 | 70 | 76,20 | |
| 70 | 76,20 | |||
| 70 | 76,20 | |||
| 18.05.2026 | 13:01:21,597 | 130 | 76,05 | |
| 130 | 76,05 | |||
| 130 | 76,05 | |||
| 18.05.2026 | 12:56:07,501 | 40 | 76,05 | |
| 40 | 76,05 | |||
| 40 | 76,05 | |||
| 18.05.2026 | 12:55:52,273 | 10 | 76,05 | |
| 10 | 76,05 | |||
| 10 | 76,05 | |||
| 18.05.2026 | 12:54:32,115 | 1 | 76,00 | |
| 1 | 76,00 | |||
| 1 | 76,00 | |||
| 18.05.2026 | 12:53:12,325 | 30 | 76,00 | |
| 30 | 76,00 | |||
| 30 | 76,00 | |||
| 18.05.2026 | 12:50:11,201 | 5 | 76,00 | |
| 5 | 76,00 | |||
| 5 | 76,00 | |||
| 18.05.2026 | 12:50:07,875 | 80 | 76,00 | |
| 80 | 76,00 | |||
| 69 | 76,00 | |||
| 11 | 76,00 | |||
| 18.05.2026 | 12:49:57,990 | 100 | 76,05 | |
| 100 | 76,05 | |||
| 100 | 76,05 | |||
| 18.05.2026 | 12:48:58,688 | 19 | 76,05 | |
| 19 | 76,05 | |||
| 19 | 76,05 | |||
| 18.05.2026 | 12:48:44,168 | 54 | 76,05 | |
| 54 | 76,05 | |||
| 54 | 76,05 | |||
| 18.05.2026 | 12:45:51,388 | 12 | 76,00 | |
| 12 | 76,00 | |||
| 12 | 76,00 | |||
| 18.05.2026 | 12:43:06,006 | 8 | 76,00 | |
| 8 | 76,00 | |||
| 8 | 76,00 | |||
| 18.05.2026 | 12:42:21,918 | 12 | 76,10 | |
| 12 | 76,10 | |||
| 12 | 76,10 | |||
| 18.05.2026 | 12:41:45,955 | 100 | 76,10 | |
| 100 | 76,10 | |||
| 100 | 76,10 | |||
| 18.05.2026 | 12:40:53,932 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 18.05.2026 | 12:38:31,228 | 10 | 76,10 | |
| 10 | 76,10 | |||
| 10 | 76,10 | |||
| 18.05.2026 | 12:37:59,641 | 20 | 76,20 | |
| 20 | 76,20 | |||
| 20 | 76,20 | |||
| 18.05.2026 | 12:36:03,782 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 18.05.2026 | 12:32:12,045 | 3 | 76,20 | |
| 3 | 76,20 | |||
| 3 | 76,20 | |||
| 18.05.2026 | 12:29:04,242 | 200 | 76,20 | |
| 200 | 76,20 | |||
| 200 | 76,20 | |||
| 18.05.2026 | 12:28:56,810 | 300 | 76,00 | |
| 100 | 76,00 | |||
| 200 | 76,00 | |||
| 300 | 76,00 | |||
| 18.05.2026 | 12:28:18,864 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 18.05.2026 | 12:26:57,170 | 10 | 76,00 | |
| 10 | 76,00 | |||
| 10 | 76,00 | |||
| 18.05.2026 | 12:24:04,077 | 200 | 76,10 | |
| 200 | 76,10 | |||
| 200 | 76,10 | |||
| 18.05.2026 | 12:19:34,017 | 19 | 76,10 | |
| 19 | 76,10 | |||
| 19 | 76,10 | |||
| 18.05.2026 | 12:14:25,088 | 25 | 75,90 | |
| 25 | 75,90 | |||
| 25 | 75,90 | |||
| 18.05.2026 | 12:12:17,480 | 747 | 75,90 | |
| 47 | 75,90 | |||
| 200 | 75,90 | |||
| 747 | 75,90 | |||
| 500 | 75,90 | |||
| 18.05.2026 | 12:10:35,800 | 20 | 76,10 | |
| 20 | 76,10 | |||
| 20 | 76,10 | |||
| 18.05.2026 | 12:08:25,787 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 18.05.2026 | 12:05:48,244 | 12 | 76,00 | |
| 12 | 76,00 | |||
| 12 | 76,00 | |||
| 18.05.2026 | 12:05:42,904 | 988 | 76,00 | |
| 988 | 76,00 | |||
| 988 | 76,00 | |||
| 18.05.2026 | 12:05:42,844 | 12 | 76,00 | |
| 12 | 76,00 | |||
| 12 | 76,00 | |||
| 18.05.2026 | 12:04:50,257 | 75 | 75,95 | |
| 75 | 75,95 | |||
| 75 | 75,95 | |||
| 18.05.2026 | 12:04:44,769 | 5 | 75,95 | |
| 5 | 75,95 | |||
| 5 | 75,95 | |||
| 18.05.2026 | 12:04:34,128 | 188 | 76,00 | |
| 13 | 76,00 | |||
| 30 | 76,00 | |||
| 6 | 76,00 | |||
| 188 | 76,00 | |||
| 20 | 76,00 | |||
| 30 | 76,00 | |||
| 10 | 76,00 | |||
| 19 | 76,00 | |||
| 60 | 76,00 | |||
| 18.05.2026 | 12:04:33,868 | 800 | 76,00 | |
| 1 | 76,00 | |||
| 100 | 76,00 | |||
| 115 | 76,00 | |||
| 10 | 76,00 | |||
| 100 | 76,00 | |||
| 25 | 76,00 | |||
| 6 | 76,00 | |||
| 12 | 76,00 | |||
| 20 | 76,00 | |||
| 39 | 76,00 | |||
| 2 | 76,00 | |||
| 20 | 76,00 | |||
| 10 | 76,00 | |||
| 1 | 76,00 | |||
| 1 | 76,00 | |||
| 45 | 76,00 | |||
| 800 | 76,00 | |||
| 30 | 76,00 | |||
| 23 | 76,00 | |||
| 200 | 76,00 | |||
| 40 | 76,00 | |||
| 18.05.2026 | 12:04:33,776 | 200 | 76,05 | |
| 200 | 76,05 | |||
| 200 | 76,05 | |||
| 18.05.2026 | 12:04:30,883 | 80 | 76,30 | |
| 80 | 76,30 | |||
| 80 | 76,30 | |||
| 18.05.2026 | 12:03:24,809 | 150 | 76,05 | |
| 150 | 76,05 | |||
| 150 | 76,05 | |||
| 18.05.2026 | 12:02:38,395 | 175 | 76,05 | |
| 175 | 76,05 | |||
| 175 | 76,05 | |||
| 18.05.2026 | 12:02:29,045 | 165 | 76,05 | |
| 165 | 76,05 | |||
| 165 | 76,05 | |||
| 18.05.2026 | 12:01:14,634 | 36 | 76,05 | |
| 36 | 76,05 | |||
| 36 | 76,05 | |||
| 18.05.2026 | 12:01:14,555 | 5 | 76,05 | |
| 5 | 76,05 | |||
| 5 | 76,05 | |||
| 18.05.2026 | 12:01:01,596 | 12 | 76,30 | |
| 12 | 76,30 | |||
| 12 | 76,30 | |||
| 18.05.2026 | 11:59:52,233 | 26 | 76,05 | |
| 26 | 76,05 | |||
| 26 | 76,05 | |||
| 18.05.2026 | 11:59:30,231 | 8 | 76,05 | |
| 8 | 76,05 | |||
| 8 | 76,05 | |||
| 18.05.2026 | 11:57:46,119 | 26 | 76,30 | |
| 26 | 76,30 | |||
| 26 | 76,30 | |||
| 18.05.2026 | 11:56:07,522 | 96 | 76,25 | |
| 96 | 76,25 | |||
| 96 | 76,25 | |||
| 18.05.2026 | 11:56:06,457 | 200 | 76,25 | |
| 200 | 76,25 | |||
| 200 | 76,25 | |||
| 18.05.2026 | 11:55:29,148 | 200 | 76,15 | |
| 200 | 76,15 | |||
| 200 | 76,15 | |||
| 18.05.2026 | 11:54:19,249 | 500 | 76,20 | |
| 500 | 76,20 | |||
| 500 | 76,20 | |||
| 18.05.2026 | 11:54:04,724 | 200 | 76,25 | |
| 200 | 76,25 | |||
| 200 | 76,25 | |||
| 18.05.2026 | 11:54:00,452 | 200 | 76,25 | |
| 200 | 76,25 | |||
| 200 | 76,25 | |||
| 18.05.2026 | 11:53:58,832 | 200 | 76,25 | |
| 200 | 76,25 | |||
| 200 | 76,25 | |||
| 18.05.2026 | 11:53:51,749 | 236 | 76,25 | |
| 236 | 76,25 | |||
| 236 | 76,25 | |||
| 18.05.2026 | 11:53:42,328 | 240 | 76,25 | |
| 240 | 76,25 | |||
| 240 | 76,25 | |||
| 18.05.2026 | 11:53:34,000 | 5 345 | 76,05 | |
| 300 | 76,05 | |||
| 85 | 76,05 | |||
| 26 | 76,05 | |||
| 391 | 76,05 | |||
| 30 | 76,05 | |||
| 5 345 | 76,05 | |||
| 4 513 | 76,05 | |||
| 18.05.2026 | 11:53:13,651 | 255 | 76,15 | |
| 255 | 76,15 | |||
| 200 | 76,15 | |||
| 15 | 76,15 | |||
| 40 | 76,15 | |||
| 18.05.2026 | 11:53:11,039 | 227 | 76,20 | |
| 100 | 76,20 | |||
| 127 | 76,20 | |||
| 220 | 76,20 | |||
| 7 | 76,20 | |||
| 18.05.2026 | 11:52:10,186 | 100 | 76,25 | |
| 100 | 76,25 | |||
| 100 | 76,25 | |||
| 18.05.2026 | 11:49:56,784 | 3 | 76,35 | |
| 3 | 76,35 | |||
| 3 | 76,35 | |||
| 18.05.2026 | 11:48:19,283 | 100 | 76,35 | |
| 100 | 76,35 | |||
| 100 | 76,35 | |||
| 18.05.2026 | 11:46:46,181 | 6 | 76,25 | |
| 6 | 76,25 | |||
| 6 | 76,25 | |||
| 18.05.2026 | 11:46:30,525 | 10 | 76,25 | |
| 10 | 76,25 | |||
| 10 | 76,25 | |||
| 18.05.2026 | 11:45:47,994 | 17 | 76,25 | |
| 17 | 76,25 | |||
| 17 | 76,25 | |||
| 18.05.2026 | 11:44:15,725 | 35 | 76,25 | |
| 35 | 76,25 | |||
| 35 | 76,25 | |||
| 18.05.2026 | 11:44:11,046 | 141 | 76,20 | |
| 131 | 76,20 | |||
| 10 | 76,20 | |||
| 141 | 76,20 | |||
| 18.05.2026 | 11:43:15,856 | 15 | 76,25 | |
| 15 | 76,25 | |||
| 15 | 76,25 | |||
| 18.05.2026 | 11:42:30,788 | 100 | 76,25 | |
| 100 | 76,25 | |||
| 100 | 76,25 | |||
| 18.05.2026 | 11:42:20,698 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 18.05.2026 | 11:40:37,291 | 25 | 76,25 | |
| 25 | 76,25 | |||
| 25 | 76,25 | |||
| 18.05.2026 | 11:39:55,329 | 30 | 76,25 | |
| 30 | 76,25 | |||
| 30 | 76,25 | |||
| 18.05.2026 | 11:39:14,662 | 50 | 76,40 | |
| 50 | 76,40 | |||
| 50 | 76,40 | |||
| 18.05.2026 | 11:39:14,544 | 50 | 76,40 | |
| 50 | 76,40 | |||
| 50 | 76,40 | |||
| 18.05.2026 | 11:36:34,912 | 2 | 76,20 | |
| 2 | 76,20 | |||
| 2 | 76,20 | |||
| 18.05.2026 | 11:35:43,050 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 18.05.2026 | 11:32:53,731 | 200 | 76,25 | |
| 200 | 76,25 | |||
| 200 | 76,25 | |||
| 18.05.2026 | 11:32:27,903 | 100 | 76,20 | |
| 100 | 76,20 | |||
| 100 | 76,20 | |||
| 18.05.2026 | 11:29:17,494 | 10 | 76,35 | |
| 10 | 76,35 | |||
| 10 | 76,35 | |||
| 18.05.2026 | 11:28:13,896 | 15 | 76,25 | |
| 15 | 76,25 | |||
| 15 | 76,25 | |||
| 18.05.2026 | 11:25:09,399 | 150 | 76,40 | |
| 150 | 76,40 | |||
| 150 | 76,40 | |||
| 18.05.2026 | 11:24:37,287 | 20 | 76,25 | |
| 20 | 76,25 | |||
| 20 | 76,25 | |||
| 18.05.2026 | 11:24:36,860 | 5 | 76,25 | |
| 5 | 76,25 | |||
| 5 | 76,25 | |||
| 18.05.2026 | 11:18:12,754 | 15 | 76,25 | |
| 15 | 76,25 | |||
| 15 | 76,25 | |||
| 18.05.2026 | 11:16:32,367 | 200 | 76,25 | |
| 200 | 76,25 | |||
| 200 | 76,25 | |||
| 18.05.2026 | 11:12:53,341 | 15 | 76,35 | |
| 15 | 76,35 | |||
| 15 | 76,35 | |||
| 18.05.2026 | 11:12:44,856 | 50 | 76,20 | |
| 50 | 76,20 | |||
| 50 | 76,20 | |||
| 18.05.2026 | 11:12:42,708 | 4 | 76,40 | |
| 4 | 76,40 | |||
| 4 | 76,40 | |||
| 18.05.2026 | 11:12:42,607 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 18.05.2026 | 11:12:42,205 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 18.05.2026 | 11:11:39,066 | 5 | 76,45 | |
| 5 | 76,45 | |||
| 5 | 76,45 | |||
| 18.05.2026 | 11:11:31,669 | 33 | 76,45 | |
| 33 | 76,45 | |||
| 33 | 76,45 | |||
| 18.05.2026 | 11:11:31,366 | 11 | 76,20 | |
| 11 | 76,20 | |||
| 11 | 76,20 | |||
| 18.05.2026 | 11:08:34,064 | 14 | 76,20 | |
| 14 | 76,20 | |||
| 14 | 76,20 | |||
| 18.05.2026 | 11:08:01,389 | 18 | 76,20 | |
| 18 | 76,20 | |||
| 18 | 76,20 | |||
| 18.05.2026 | 11:07:04,275 | 20 | 76,45 | |
| 20 | 76,45 | |||
| 20 | 76,45 | |||
| 18.05.2026 | 11:07:03,559 | 13 | 76,20 | |
| 13 | 76,20 | |||
| 13 | 76,20 | |||
| 18.05.2026 | 11:02:54,901 | 20 | 76,60 | |
| 20 | 76,60 | |||
| 20 | 76,60 | |||
| 18.05.2026 | 11:02:38,546 | 25 | 76,35 | |
| 25 | 76,35 | |||
| 25 | 76,35 | |||
| 18.05.2026 | 11:02:08,154 | 2 | 76,35 | |
| 2 | 76,35 | |||
| 2 | 76,35 | |||
| 18.05.2026 | 11:01:40,810 | 28 | 76,60 | |
| 28 | 76,60 | |||
| 28 | 76,60 | |||
| 18.05.2026 | 11:01:39,942 | 44 | 76,35 | |
| 44 | 76,35 | |||
| 44 | 76,35 | |||
| 18.05.2026 | 11:00:32,494 | 41 | 76,35 | |
| 41 | 76,35 | |||
| 41 | 76,35 | |||
| 18.05.2026 | 10:57:41,143 | 50 | 76,40 | |
| 50 | 76,40 | |||
| 50 | 76,40 | |||
| 18.05.2026 | 10:56:49,178 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 18.05.2026 | 10:54:42,176 | 10 | 76,40 | |
| 10 | 76,40 | |||
| 10 | 76,40 | |||
| 18.05.2026 | 10:54:01,970 | 6 | 76,35 | |
| 6 | 76,35 | |||
| 6 | 76,35 | |||
| 18.05.2026 | 10:52:35,513 | 12 | 76,35 | |
| 12 | 76,35 | |||
| 12 | 76,35 | |||
| 18.05.2026 | 10:49:27,155 | 9 | 76,35 | |
| 9 | 76,35 | |||
| 9 | 76,35 | |||
| 18.05.2026 | 10:48:44,037 | 58 | 76,45 | |
| 58 | 76,45 | |||
| 58 | 76,45 | |||
| 18.05.2026 | 10:48:03,923 | 32 | 76,35 | |
| 32 | 76,35 | |||
| 32 | 76,35 | |||
| 18.05.2026 | 10:47:28,883 | 277 | 76,35 | |
| 277 | 76,35 | |||
| 277 | 76,35 | |||
| 18.05.2026 | 10:47:10,390 | 200 | 76,35 | |
| 200 | 76,35 | |||
| 200 | 76,35 | |||
| 18.05.2026 | 10:46:25,364 | 10 | 76,35 | |
| 10 | 76,35 | |||
| 10 | 76,35 | |||
| 18.05.2026 | 10:45:00,057 | 200 | 76,45 | |
| 200 | 76,45 | |||
| 200 | 76,45 | |||
| 18.05.2026 | 10:44:46,395 | 200 | 76,40 | |
| 200 | 76,40 | |||
| 200 | 76,40 | |||
| 18.05.2026 | 10:41:22,335 | 75 | 76,40 | |
| 75 | 76,40 | |||
| 75 | 76,40 | |||
| 18.05.2026 | 10:39:27,165 | 17 | 76,40 | |
| 17 | 76,40 | |||
| 17 | 76,40 | |||
| 18.05.2026 | 10:39:04,440 | 10 | 76,40 | |
| 10 | 76,40 | |||
| 10 | 76,40 | |||
| 18.05.2026 | 10:38:19,528 | 14 | 76,40 | |
| 14 | 76,40 | |||
| 14 | 76,40 | |||
| 18.05.2026 | 10:31:55,428 | 54 | 76,50 | |
| 54 | 76,50 | |||
| 54 | 76,50 | |||
| 18.05.2026 | 10:31:25,138 | 3 | 76,50 | |
| 3 | 76,50 | |||
| 3 | 76,50 | |||
| 18.05.2026 | 10:29:53,168 | 64 | 76,50 | |
| 64 | 76,50 | |||
| 64 | 76,50 | |||
| 18.05.2026 | 10:25:59,910 | 200 | 76,30 | |
| 200 | 76,30 | |||
| 20 | 76,30 | |||
| 170 | 76,30 | |||
| 10 | 76,30 | |||
| 18.05.2026 | 10:25:46,480 | 100 | 76,45 | |
| 100 | 76,45 | |||
| 100 | 76,45 | |||
| 18.05.2026 | 10:21:51,936 | 16 | 76,45 | |
| 13 | 76,45 | |||
| 3 | 76,45 | |||
| 16 | 76,45 | |||
| 18.05.2026 | 10:21:05,838 | 200 | 76,50 | |
| 200 | 76,50 | |||
| 200 | 76,50 | |||
| 18.05.2026 | 10:20:54,385 | 4 | 76,50 | |
| 4 | 76,50 | |||
| 4 | 76,50 | |||
| 18.05.2026 | 10:14:59,934 | 25 | 76,50 | |
| 25 | 76,50 | |||
| 25 | 76,50 | |||
| 18.05.2026 | 10:14:56,109 | 4 | 76,50 | |
| 4 | 76,50 | |||
| 4 | 76,50 | |||
| 18.05.2026 | 10:10:04,090 | 30 | 76,40 | |
| 30 | 76,40 | |||
| 30 | 76,40 | |||
| 18.05.2026 | 10:05:29,129 | 200 | 76,45 | |
| 200 | 76,45 | |||
| 200 | 76,45 | |||
| 18.05.2026 | 10:05:01,693 | 50 | 76,45 | |
| 50 | 76,45 | |||
| 50 | 76,45 | |||
| 18.05.2026 | 10:04:45,703 | 65 | 76,45 | |
| 65 | 76,45 | |||
| 65 | 76,45 | |||
| 18.05.2026 | 10:03:53,734 | 5 | 76,35 | |
| 5 | 76,35 | |||
| 5 | 76,35 | |||
| 18.05.2026 | 10:02:13,521 | 1 | 76,45 | |
| 1 | 76,45 | |||
| 1 | 76,45 | |||
| 18.05.2026 | 10:01:06,028 | 80 | 76,35 | |
| 80 | 76,35 | |||
| 80 | 76,35 | |||
| 18.05.2026 | 10:01:02,288 | 100 | 76,40 | |
| 100 | 76,40 | |||
| 100 | 76,40 | |||
| 18.05.2026 | 10:01:01,901 | 1 359 | 76,40 | |
| 369 | 76,40 | |||
| 30 | 76,40 | |||
| 1 359 | 76,40 | |||
| 790 | 76,40 | |||
| 170 | 76,40 | |||
| 18.05.2026 | 10:01:01,791 | 5 | 76,45 | |
| 5 | 76,45 | |||
| 5 | 76,45 | |||
| 18.05.2026 | 10:00:57,066 | 200 | 76,45 | |
| 200 | 76,45 | |||
| 200 | 76,45 | |||
| 18.05.2026 | 10:00:49,207 | 200 | 76,45 | |
| 200 | 76,45 | |||
| 200 | 76,45 | |||
| 18.05.2026 | 09:59:00,280 | 10 | 76,45 | |
| 10 | 76,45 | |||
| 10 | 76,45 | |||
| 18.05.2026 | 09:58:54,727 | 4 | 76,40 | |
| 4 | 76,40 | |||
| 4 | 76,40 | |||
| 18.05.2026 | 09:58:50,395 | 5 | 76,40 | |
| 5 | 76,40 | |||
| 5 | 76,40 | |||
| 18.05.2026 | 09:58:17,898 | 50 | 76,45 | |
| 50 | 76,45 | |||
| 50 | 76,45 | |||
| 18.05.2026 | 09:57:34,114 | 100 | 76,50 | |
| 100 | 76,50 | |||
| 100 | 76,50 | |||
| 18.05.2026 | 09:57:00,479 | 200 | 76,45 | |
| 200 | 76,45 | |||
| 200 | 76,45 | |||
| 18.05.2026 | 09:56:53,070 | 200 | 76,40 | |
| 200 | 76,40 | |||
| 200 | 76,40 | |||
| 18.05.2026 | 09:56:52,937 | 10 | 76,45 | |
| 10 | 76,45 | |||
| 10 | 76,45 | |||
| 18.05.2026 | 09:54:51,763 | 130 | 76,45 | |
| 130 | 76,45 | |||
| 130 | 76,45 | |||
| 18.05.2026 | 09:54:24,286 | 133 | 76,45 | |
| 133 | 76,45 | |||
| 133 | 76,45 | |||
| 18.05.2026 | 09:52:47,443 | 48 | 76,50 | |
| 48 | 76,50 | |||
| 48 | 76,50 | |||
| 18.05.2026 | 09:52:37,234 | 2 | 76,50 | |
| 2 | 76,50 | |||
| 2 | 76,50 | |||
| 18.05.2026 | 09:47:25,733 | 100 | 76,45 | |
| 100 | 76,45 | |||
| 100 | 76,45 | |||
| 18.05.2026 | 09:46:10,904 | 190 | 76,50 | |
| 190 | 76,50 | |||
| 190 | 76,50 | |||
| 18.05.2026 | 09:46:02,637 | 12 | 76,75 | |
| 12 | 76,75 | |||
| 12 | 76,75 | |||
| 18.05.2026 | 09:46:01,682 | 200 | 76,45 | |
| 200 | 76,45 | |||
| 200 | 76,45 | |||
| 18.05.2026 | 09:45:40,987 | 100 | 76,75 | |
| 100 | 76,75 | |||
| 100 | 76,75 | |||
| 18.05.2026 | 09:45:32,322 | 12 | 76,45 | |
| 12 | 76,45 | |||
| 12 | 76,45 | |||
| 18.05.2026 | 09:44:48,517 | 10 | 76,45 | |
| 10 | 76,45 | |||
| 10 | 76,45 | |||
| 18.05.2026 | 09:42:27,728 | 60 | 76,45 | |
| 60 | 76,45 | |||
| 60 | 76,45 | |||
| 18.05.2026 | 09:40:45,915 | 10 | 76,45 | |
| 10 | 76,45 | |||
| 10 | 76,45 | |||
| 18.05.2026 | 09:39:35,163 | 200 | 76,55 | |
| 200 | 76,55 | |||
| 200 | 76,55 | |||
| 18.05.2026 | 09:38:38,166 | 25 | 76,75 | |
| 25 | 76,75 | |||
| 25 | 76,75 | |||
| 18.05.2026 | 09:37:35,519 | 32 | 76,60 | |
| 32 | 76,60 | |||
| 32 | 76,60 | |||
| 18.05.2026 | 09:37:21,359 | 200 | 76,65 | |
| 200 | 76,65 | |||
| 200 | 76,65 | |||
| 18.05.2026 | 09:37:17,619 | 200 | 76,65 | |
| 200 | 76,65 | |||
| 200 | 76,65 | |||
| 18.05.2026 | 09:36:08,631 | 42 | 76,45 | |
| 42 | 76,45 | |||
| 42 | 76,45 | |||
| 18.05.2026 | 09:35:02,854 | 185 | 76,60 | |
| 185 | 76,60 | |||
| 185 | 76,60 | |||
| 18.05.2026 | 09:33:39,371 | 30 | 76,55 | |
| 30 | 76,55 | |||
| 30 | 76,55 | |||
| 18.05.2026 | 09:33:15,783 | 30 | 76,45 | |
| 30 | 76,45 | |||
| 30 | 76,45 | |||
| 18.05.2026 | 09:32:18,455 | 25 | 76,50 | |
| 25 | 76,50 | |||
| 25 | 76,50 | |||
| 18.05.2026 | 09:31:59,644 | 200 | 76,45 | |
| 200 | 76,45 | |||
| 200 | 76,45 | |||
| 18.05.2026 | 09:31:11,841 | 25 | 76,45 | |
| 25 | 76,45 | |||
| 25 | 76,45 | |||
| 18.05.2026 | 09:30:23,396 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 18.05.2026 | 09:28:59,102 | 100 | 76,40 | |
| 100 | 76,40 | |||
| 100 | 76,40 | |||
| 18.05.2026 | 09:25:09,186 | 50 | 76,35 | |
| 50 | 76,35 | |||
| 50 | 76,35 | |||
| 18.05.2026 | 09:25:06,869 | 50 | 76,35 | |
| 50 | 76,35 | |||
| 50 | 76,35 | |||
| 18.05.2026 | 09:23:37,509 | 20 | 76,20 | |
| 20 | 76,20 | |||
| 20 | 76,20 | |||
| 18.05.2026 | 09:23:36,075 | 200 | 76,45 | |
| 200 | 76,45 | |||
| 200 | 76,45 | |||
| 18.05.2026 | 09:23:23,655 | 200 | 76,45 | |
| 200 | 76,45 | |||
| 200 | 76,45 | |||
| 18.05.2026 | 09:23:20,247 | 5 | 76,45 | |
| 5 | 76,45 | |||
| 5 | 76,45 | |||
| 18.05.2026 | 09:22:08,669 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 18.05.2026 | 09:20:11,279 | 9 | 76,45 | |
| 9 | 76,45 | |||
| 9 | 76,45 | |||
| 18.05.2026 | 09:19:33,573 | 55 | 76,40 | |
| 55 | 76,40 | |||
| 55 | 76,40 | |||
| 18.05.2026 | 09:19:30,989 | 4 | 76,35 | |
| 4 | 76,35 | |||
| 4 | 76,35 | |||
| 18.05.2026 | 09:19:21,828 | 100 | 76,35 | |
| 100 | 76,35 | |||
| 100 | 76,35 | |||
| 18.05.2026 | 09:17:58,653 | 200 | 76,40 | |
| 200 | 76,40 | |||
| 200 | 76,40 | |||
| 18.05.2026 | 09:17:46,308 | 100 | 76,15 | |
| 100 | 76,15 | |||
| 100 | 76,15 | |||
| 18.05.2026 | 09:17:45,595 | 200 | 76,10 | |
| 200 | 76,10 | |||
| 200 | 76,10 | |||
| 18.05.2026 | 09:17:02,475 | 200 | 76,20 | |
| 200 | 76,20 | |||
| 200 | 76,20 | |||
| 18.05.2026 | 09:14:50,180 | 150 | 76,40 | |
| 150 | 76,40 | |||
| 150 | 76,40 | |||
| 18.05.2026 | 09:14:50,054 | 200 | 76,40 | |
| 200 | 76,40 | |||
| 200 | 76,40 | |||
| 18.05.2026 | 09:14:49,773 | 467 | 76,20 | |
| 417 | 76,20 | |||
| 447 | 76,20 | |||
| 20 | 76,20 | |||
| 50 | 76,20 | |||
| 18.05.2026 | 09:14:06,171 | 500 | 76,10 | |
| 200 | 76,10 | |||
| 500 | 76,10 | |||
| 300 | 76,10 | |||
| 18.05.2026 | 09:13:34,581 | 25 | 76,40 | |
| 25 | 76,40 | |||
| 25 | 76,40 | |||
| 18.05.2026 | 09:13:19,887 | 35 | 76,10 | |
| 35 | 76,10 | |||
| 35 | 76,10 | |||
| 18.05.2026 | 09:12:53,191 | 13 | 76,40 | |
| 13 | 76,40 | |||
| 13 | 76,40 | |||
| 18.05.2026 | 09:11:50,057 | 20 | 76,10 | |
| 20 | 76,10 | |||
| 20 | 76,10 | |||
| 18.05.2026 | 09:11:36,237 | 14 | 76,35 | |
| 14 | 76,35 | |||
| 14 | 76,35 | |||
| 18.05.2026 | 09:09:30,095 | 370 | 76,20 | |
| 370 | 76,20 | |||
| 200 | 76,20 | |||
| 150 | 76,20 | |||
| 20 | 76,20 | |||
| 18.05.2026 | 09:09:25,085 | 200 | 76,25 | |
| 200 | 76,25 | |||
| 200 | 76,25 | |||
| 18.05.2026 | 09:06:26,175 | 20 | 76,25 | |
| 20 | 76,25 | |||
| 20 | 76,25 | |||
| 18.05.2026 | 09:06:24,588 | 25 | 76,25 | |
| 25 | 76,25 | |||
| 25 | 76,25 | |||
| 18.05.2026 | 09:06:22,088 | 255 | 76,30 | |
| 55 | 76,30 | |||
| 255 | 76,30 | |||
| 200 | 76,30 | |||
| 18.05.2026 | 09:06:18,468 | 200 | 76,35 | |
| 200 | 76,35 | |||
| 200 | 76,35 | |||
| 18.05.2026 | 09:05:53,265 | 2 | 76,35 | |
| 2 | 76,35 | |||
| 2 | 76,35 | |||
| 18.05.2026 | 09:05:41,267 | 15 | 76,60 | |
| 15 | 76,60 | |||
| 15 | 76,60 | |||
| 18.05.2026 | 09:05:37,576 | 200 | 76,35 | |
| 200 | 76,35 | |||
| 200 | 76,35 | |||
| 18.05.2026 | 09:05:35,425 | 100 | 76,40 | |
| 100 | 76,40 | |||
| 100 | 76,40 | |||
| 18.05.2026 | 09:05:25,755 | 20 | 76,45 | |
| 20 | 76,45 | |||
| 20 | 76,45 | |||
| 18.05.2026 | 09:05:25,717 | 100 | 76,45 | |
| 100 | 76,45 | |||
| 100 | 76,45 | |||
| 18.05.2026 | 09:05:23,567 | 15 | 76,45 | |
| 15 | 76,45 | |||
| 15 | 76,45 | |||
| 18.05.2026 | 09:04:43,943 | 6 | 76,75 | |
| 6 | 76,75 | |||
| 6 | 76,75 | |||
| 18.05.2026 | 09:03:27,125 | 25 | 76,40 | |
| 25 | 76,40 | |||
| 25 | 76,40 | |||
| 18.05.2026 | 09:03:21,918 | 50 | 76,40 | |
| 50 | 76,40 | |||
| 50 | 76,40 | |||
| 18.05.2026 | 09:03:09,866 | 20 | 76,40 | |
| 20 | 76,40 | |||
| 20 | 76,40 | |||
| 18.05.2026 | 09:01:36,701 | 4 | 76,40 | |
| 4 | 76,40 | |||
| 4 | 76,40 | |||
| 18.05.2026 | 08:58:44,764 | 303 | 76,40 | |
| 200 | 76,40 | |||
| 303 | 76,40 | |||
| 3 | 76,40 | |||
| 100 | 76,40 | |||
| 18.05.2026 | 08:57:15,889 | 57 | 76,45 | |
| 57 | 76,45 | |||
| 57 | 76,45 | |||
| 18.05.2026 | 08:55:26,104 | 43 | 76,45 | |
| 43 | 76,45 | |||
| 43 | 76,45 | |||
| 18.05.2026 | 08:52:11,464 | 30 | 76,45 | |
| 30 | 76,45 | |||
| 30 | 76,45 | |||
| 18.05.2026 | 08:51:51,071 | 50 | 76,45 | |
| 50 | 76,45 | |||
| 50 | 76,45 | |||
| 18.05.2026 | 08:50:19,558 | 65 | 76,75 | |
| 65 | 76,75 | |||
| 65 | 76,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 169,80
Ask: 1 170,00
Umsatz: 50 499 TEUR -
Nvidia Corp.
Bid: 197,18 / Ask: 197,34
Umsatz: 25 331 TEUR -
Siemens Energy AG
Bid: 175,56 / Ask: 175,60
Umsatz: 21 996 TEUR -
Infineon Technologies AG
Bid: 67,71 / Ask: 67,73
Umsatz: 19 700 TEUR -
Micron Technology Inc.
Bid: 649,90 / Ask: 650,70
Umsatz: 18 595 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 15:22:05
Letzte Aktualisierung:
18.05.2026 @ 15:22:05