Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
541
403,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2026 | 15:53:49,753 | 5 | 403,50 | |
| 5 | 403,50 | |||
| 5 | 403,50 | |||
| 17.04.2026 | 15:53:49,688 | 8 | 403,50 | |
| 8 | 403,50 | |||
| 8 | 403,50 | |||
| 17.04.2026 | 15:53:18,853 | 7 | 403,15 | |
| 7 | 403,15 | |||
| 7 | 403,15 | |||
| 17.04.2026 | 15:53:14,634 | 5 | 403,05 | |
| 5 | 403,05 | |||
| 5 | 403,05 | |||
| 17.04.2026 | 15:53:09,790 | 50 | 403,05 | |
| 50 | 403,05 | |||
| 50 | 403,05 | |||
| 17.04.2026 | 15:50:16,341 | 4 | 403,20 | |
| 4 | 403,20 | |||
| 4 | 403,20 | |||
| 17.04.2026 | 15:49:14,995 | 20 | 402,70 | |
| 20 | 402,70 | |||
| 20 | 402,70 | |||
| 17.04.2026 | 15:48:47,167 | 50 | 403,00 | |
| 50 | 403,00 | |||
| 50 | 403,00 | |||
| 17.04.2026 | 15:47:07,949 | 41 | 402,55 | |
| 41 | 402,55 | |||
| 41 | 402,55 | |||
| 17.04.2026 | 15:46:50,557 | 35 | 402,60 | |
| 35 | 402,60 | |||
| 35 | 402,60 | |||
| 17.04.2026 | 15:45:53,646 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 17.04.2026 | 15:44:53,350 | 50 | 401,75 | |
| 50 | 401,75 | |||
| 50 | 401,75 | |||
| 17.04.2026 | 15:41:57,942 | 1 | 401,80 | |
| 1 | 401,80 | |||
| 1 | 401,80 | |||
| 17.04.2026 | 15:41:11,756 | 8 | 402,00 | |
| 8 | 402,00 | |||
| 8 | 402,00 | |||
| 17.04.2026 | 15:40:08,835 | 11 | 402,30 | |
| 11 | 402,30 | |||
| 11 | 402,30 | |||
| 17.04.2026 | 15:40:07,504 | 3 | 402,30 | |
| 3 | 402,30 | |||
| 3 | 402,30 | |||
| 17.04.2026 | 15:39:42,875 | 200 | 402,35 | |
| 200 | 402,35 | |||
| 200 | 402,35 | |||
| 17.04.2026 | 15:38:58,227 | 13 | 402,45 | |
| 13 | 402,45 | |||
| 13 | 402,45 | |||
| 17.04.2026 | 15:36:09,499 | 6 | 402,65 | |
| 6 | 402,65 | |||
| 6 | 402,65 | |||
| 17.04.2026 | 15:35:02,720 | 10 | 403,15 | |
| 10 | 403,15 | |||
| 10 | 403,15 | |||
| 17.04.2026 | 15:33:49,522 | 50 | 403,75 | |
| 50 | 403,75 | |||
| 50 | 403,75 | |||
| 17.04.2026 | 15:32:56,460 | 100 | 403,25 | |
| 100 | 403,25 | |||
| 100 | 403,25 | |||
| 17.04.2026 | 15:32:36,164 | 10 | 403,20 | |
| 10 | 403,20 | |||
| 10 | 403,20 | |||
| 17.04.2026 | 15:31:04,794 | 7 | 402,10 | |
| 7 | 402,10 | |||
| 7 | 402,10 | |||
| 17.04.2026 | 15:30:41,456 | 4 | 402,20 | |
| 4 | 402,20 | |||
| 4 | 402,20 | |||
| 17.04.2026 | 15:28:28,022 | 30 | 401,35 | |
| 30 | 401,35 | |||
| 30 | 401,35 | |||
| 17.04.2026 | 15:27:41,282 | 296 | 401,70 | |
| 296 | 401,70 | |||
| 296 | 401,70 | |||
| 17.04.2026 | 15:27:40,990 | 71 | 402,00 | |
| 71 | 402,00 | |||
| 71 | 402,00 | |||
| 17.04.2026 | 15:27:40,837 | 150 | 402,00 | |
| 150 | 402,00 | |||
| 150 | 402,00 | |||
| 17.04.2026 | 15:27:34,778 | 150 | 402,00 | |
| 150 | 402,00 | |||
| 150 | 402,00 | |||
| 17.04.2026 | 15:27:30,625 | 10 | 402,05 | |
| 10 | 402,05 | |||
| 10 | 402,05 | |||
| 17.04.2026 | 15:27:23,404 | 3 | 402,15 | |
| 3 | 402,15 | |||
| 3 | 402,15 | |||
| 17.04.2026 | 15:26:42,434 | 4 | 401,70 | |
| 4 | 401,70 | |||
| 4 | 401,70 | |||
| 17.04.2026 | 15:26:26,858 | 5 | 401,80 | |
| 5 | 401,80 | |||
| 5 | 401,80 | |||
| 17.04.2026 | 15:25:51,689 | 150 | 401,70 | |
| 150 | 401,70 | |||
| 150 | 401,70 | |||
| 17.04.2026 | 15:23:19,913 | 15 | 401,80 | |
| 15 | 401,80 | |||
| 15 | 401,80 | |||
| 17.04.2026 | 15:21:42,196 | 46 | 401,40 | |
| 46 | 401,40 | |||
| 46 | 401,40 | |||
| 17.04.2026 | 15:19:33,626 | 12 | 401,60 | |
| 12 | 401,60 | |||
| 12 | 401,60 | |||
| 17.04.2026 | 15:18:24,340 | 30 | 401,25 | |
| 30 | 401,25 | |||
| 25 | 401,25 | |||
| 5 | 401,25 | |||
| 17.04.2026 | 15:17:47,008 | 100 | 401,50 | |
| 100 | 401,50 | |||
| 100 | 401,50 | |||
| 17.04.2026 | 15:16:47,820 | 62 | 401,55 | |
| 62 | 401,55 | |||
| 62 | 401,55 | |||
| 17.04.2026 | 15:16:16,651 | 150 | 401,55 | |
| 150 | 401,55 | |||
| 150 | 401,55 | |||
| 17.04.2026 | 15:16:08,060 | 10 | 401,70 | |
| 10 | 401,70 | |||
| 10 | 401,70 | |||
| 17.04.2026 | 15:15:25,280 | 100 | 401,70 | |
| 100 | 401,70 | |||
| 100 | 401,70 | |||
| 17.04.2026 | 15:15:25,118 | 150 | 401,70 | |
| 150 | 401,70 | |||
| 150 | 401,70 | |||
| 17.04.2026 | 15:15:21,048 | 150 | 401,65 | |
| 150 | 401,65 | |||
| 150 | 401,65 | |||
| 17.04.2026 | 15:15:09,108 | 150 | 401,60 | |
| 150 | 401,60 | |||
| 150 | 401,60 | |||
| 17.04.2026 | 15:13:35,123 | 16 | 401,55 | |
| 16 | 401,55 | |||
| 16 | 401,55 | |||
| 17.04.2026 | 15:12:33,269 | 12 | 401,55 | |
| 12 | 401,55 | |||
| 12 | 401,55 | |||
| 17.04.2026 | 15:12:30,855 | 1 | 401,70 | |
| 1 | 401,70 | |||
| 1 | 401,70 | |||
| 17.04.2026 | 15:11:31,176 | 100 | 401,60 | |
| 11 | 401,60 | |||
| 89 | 401,60 | |||
| 100 | 401,60 | |||
| 17.04.2026 | 15:10:03,558 | 100 | 401,55 | |
| 100 | 401,55 | |||
| 100 | 401,55 | |||
| 17.04.2026 | 15:09:41,943 | 100 | 401,55 | |
| 100 | 401,55 | |||
| 100 | 401,55 | |||
| 17.04.2026 | 15:09:24,235 | 20 | 401,55 | |
| 20 | 401,55 | |||
| 20 | 401,55 | |||
| 17.04.2026 | 15:08:50,971 | 3 | 401,65 | |
| 3 | 401,65 | |||
| 3 | 401,65 | |||
| 17.04.2026 | 15:08:19,898 | 10 | 401,65 | |
| 10 | 401,65 | |||
| 10 | 401,65 | |||
| 17.04.2026 | 15:08:15,510 | 3 | 401,65 | |
| 3 | 401,65 | |||
| 3 | 401,65 | |||
| 17.04.2026 | 15:07:07,473 | 20 | 401,55 | |
| 20 | 401,55 | |||
| 20 | 401,55 | |||
| 17.04.2026 | 15:06:31,893 | 50 | 401,50 | |
| 50 | 401,50 | |||
| 50 | 401,50 | |||
| 17.04.2026 | 15:03:35,344 | 10 | 401,55 | |
| 10 | 401,55 | |||
| 10 | 401,55 | |||
| 17.04.2026 | 15:02:34,295 | 100 | 402,25 | |
| 100 | 402,25 | |||
| 100 | 402,25 | |||
| 17.04.2026 | 15:02:22,029 | 3 | 401,65 | |
| 3 | 401,65 | |||
| 3 | 401,65 | |||
| 17.04.2026 | 15:01:54,239 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 17.04.2026 | 15:01:50,667 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 17.04.2026 | 14:58:30,010 | 2 | 402,10 | |
| 2 | 402,10 | |||
| 2 | 402,10 | |||
| 17.04.2026 | 14:58:11,082 | 15 | 401,65 | |
| 15 | 401,65 | |||
| 10 | 401,65 | |||
| 5 | 401,65 | |||
| 17.04.2026 | 14:58:11,007 | 35 | 402,00 | |
| 35 | 402,00 | |||
| 3 | 402,00 | |||
| 18 | 402,00 | |||
| 14 | 402,00 | |||
| 17.04.2026 | 14:54:31,914 | 6 | 402,40 | |
| 6 | 402,40 | |||
| 6 | 402,40 | |||
| 17.04.2026 | 14:53:37,874 | 4 | 402,15 | |
| 4 | 402,15 | |||
| 4 | 402,15 | |||
| 17.04.2026 | 14:52:45,759 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 17.04.2026 | 14:51:04,096 | 2 | 402,45 | |
| 2 | 402,45 | |||
| 2 | 402,45 | |||
| 17.04.2026 | 14:50:24,152 | 10 | 402,20 | |
| 10 | 402,20 | |||
| 10 | 402,20 | |||
| 17.04.2026 | 14:49:35,306 | 12 | 402,30 | |
| 12 | 402,30 | |||
| 12 | 402,30 | |||
| 17.04.2026 | 14:48:02,400 | 6 | 402,50 | |
| 6 | 402,50 | |||
| 6 | 402,50 | |||
| 17.04.2026 | 14:47:41,599 | 20 | 402,70 | |
| 20 | 402,70 | |||
| 20 | 402,70 | |||
| 17.04.2026 | 14:46:02,769 | 50 | 402,90 | |
| 50 | 402,90 | |||
| 50 | 402,90 | |||
| 17.04.2026 | 14:40:21,760 | 20 | 403,10 | |
| 20 | 403,10 | |||
| 20 | 403,10 | |||
| 17.04.2026 | 14:39:18,750 | 10 | 403,00 | |
| 10 | 403,00 | |||
| 10 | 403,00 | |||
| 17.04.2026 | 14:37:44,520 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 17.04.2026 | 14:37:32,977 | 63 | 403,10 | |
| 63 | 403,10 | |||
| 63 | 403,10 | |||
| 17.04.2026 | 14:36:39,673 | 9 | 403,10 | |
| 9 | 403,10 | |||
| 9 | 403,10 | |||
| 17.04.2026 | 14:34:53,701 | 12 | 403,25 | |
| 12 | 403,25 | |||
| 12 | 403,25 | |||
| 17.04.2026 | 14:34:45,114 | 1 | 402,95 | |
| 1 | 402,95 | |||
| 1 | 402,95 | |||
| 17.04.2026 | 14:34:23,788 | 9 | 402,95 | |
| 9 | 402,95 | |||
| 5 | 402,95 | |||
| 4 | 402,95 | |||
| 17.04.2026 | 14:32:21,026 | 6 | 403,25 | |
| 6 | 403,25 | |||
| 6 | 403,25 | |||
| 17.04.2026 | 14:29:58,592 | 20 | 403,30 | |
| 20 | 403,30 | |||
| 20 | 403,30 | |||
| 17.04.2026 | 14:26:20,301 | 6 | 403,20 | |
| 6 | 403,20 | |||
| 6 | 403,20 | |||
| 17.04.2026 | 14:25:39,313 | 100 | 403,30 | |
| 100 | 403,30 | |||
| 100 | 403,30 | |||
| 17.04.2026 | 14:24:39,538 | 100 | 403,40 | |
| 100 | 403,40 | |||
| 100 | 403,40 | |||
| 17.04.2026 | 14:22:52,733 | 2 | 403,35 | |
| 2 | 403,35 | |||
| 2 | 403,35 | |||
| 17.04.2026 | 14:22:22,757 | 4 | 403,20 | |
| 4 | 403,20 | |||
| 4 | 403,20 | |||
| 17.04.2026 | 14:21:00,383 | 3 | 403,20 | |
| 3 | 403,20 | |||
| 3 | 403,20 | |||
| 17.04.2026 | 14:20:01,453 | 6 | 403,10 | |
| 6 | 403,10 | |||
| 6 | 403,10 | |||
| 17.04.2026 | 14:18:50,691 | 2 | 403,10 | |
| 2 | 403,10 | |||
| 2 | 403,10 | |||
| 17.04.2026 | 14:17:09,548 | 4 | 403,15 | |
| 4 | 403,15 | |||
| 4 | 403,15 | |||
| 17.04.2026 | 14:16:49,949 | 30 | 403,15 | |
| 30 | 403,15 | |||
| 30 | 403,15 | |||
| 17.04.2026 | 14:16:42,560 | 1 | 403,25 | |
| 1 | 403,25 | |||
| 1 | 403,25 | |||
| 17.04.2026 | 14:14:53,698 | 30 | 403,10 | |
| 24 | 403,10 | |||
| 6 | 403,10 | |||
| 30 | 403,10 | |||
| 17.04.2026 | 14:14:13,940 | 100 | 403,10 | |
| 100 | 403,10 | |||
| 100 | 403,10 | |||
| 17.04.2026 | 14:14:11,290 | 8 | 403,10 | |
| 8 | 403,10 | |||
| 8 | 403,10 | |||
| 17.04.2026 | 14:12:53,168 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 17.04.2026 | 14:11:41,168 | 12 | 403,35 | |
| 12 | 403,35 | |||
| 12 | 403,35 | |||
| 17.04.2026 | 14:10:59,964 | 1 | 403,30 | |
| 1 | 403,30 | |||
| 1 | 403,30 | |||
| 17.04.2026 | 14:10:23,388 | 10 | 403,30 | |
| 10 | 403,30 | |||
| 10 | 403,30 | |||
| 17.04.2026 | 14:10:08,764 | 24 | 403,35 | |
| 24 | 403,35 | |||
| 24 | 403,35 | |||
| 17.04.2026 | 14:10:07,201 | 3 | 403,10 | |
| 3 | 403,10 | |||
| 3 | 403,10 | |||
| 17.04.2026 | 14:09:39,158 | 9 | 403,20 | |
| 9 | 403,20 | |||
| 9 | 403,20 | |||
| 17.04.2026 | 14:09:38,641 | 10 | 402,95 | |
| 10 | 402,95 | |||
| 10 | 402,95 | |||
| 17.04.2026 | 14:06:57,700 | 10 | 403,10 | |
| 10 | 403,10 | |||
| 10 | 403,10 | |||
| 17.04.2026 | 14:03:01,322 | 41 | 402,95 | |
| 41 | 402,95 | |||
| 41 | 402,95 | |||
| 17.04.2026 | 13:59:27,367 | 8 | 403,30 | |
| 8 | 403,30 | |||
| 8 | 403,30 | |||
| 17.04.2026 | 13:56:35,251 | 56 | 403,10 | |
| 56 | 403,10 | |||
| 56 | 403,10 | |||
| 17.04.2026 | 13:56:19,732 | 25 | 403,35 | |
| 25 | 403,35 | |||
| 25 | 403,35 | |||
| 17.04.2026 | 13:49:42,044 | 10 | 402,90 | |
| 10 | 402,90 | |||
| 10 | 402,90 | |||
| 17.04.2026 | 13:45:44,373 | 10 | 403,30 | |
| 10 | 403,30 | |||
| 10 | 403,30 | |||
| 17.04.2026 | 13:42:54,493 | 6 | 403,35 | |
| 6 | 403,35 | |||
| 6 | 403,35 | |||
| 17.04.2026 | 13:40:05,928 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 17.04.2026 | 13:36:41,513 | 3 | 402,90 | |
| 3 | 402,90 | |||
| 3 | 402,90 | |||
| 17.04.2026 | 13:34:33,000 | 10 | 402,90 | |
| 10 | 402,90 | |||
| 10 | 402,90 | |||
| 17.04.2026 | 13:33:50,050 | 9 | 402,65 | |
| 9 | 402,65 | |||
| 9 | 402,65 | |||
| 17.04.2026 | 13:33:20,209 | 100 | 403,00 | |
| 100 | 403,00 | |||
| 100 | 403,00 | |||
| 17.04.2026 | 13:33:17,385 | 10 | 402,75 | |
| 10 | 402,75 | |||
| 10 | 402,75 | |||
| 17.04.2026 | 13:32:29,440 | 21 | 402,85 | |
| 3 | 402,85 | |||
| 3 | 402,85 | |||
| 21 | 402,85 | |||
| 15 | 402,85 | |||
| 17.04.2026 | 13:25:55,828 | 20 | 403,10 | |
| 20 | 403,10 | |||
| 20 | 403,10 | |||
| 17.04.2026 | 13:23:17,705 | 12 | 403,10 | |
| 12 | 403,10 | |||
| 12 | 403,10 | |||
| 17.04.2026 | 13:22:29,961 | 10 | 403,25 | |
| 10 | 403,25 | |||
| 10 | 403,25 | |||
| 17.04.2026 | 13:20:50,175 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 17.04.2026 | 13:20:43,468 | 1 | 403,10 | |
| 1 | 403,10 | |||
| 1 | 403,10 | |||
| 17.04.2026 | 13:13:08,770 | 13 | 403,05 | |
| 13 | 403,05 | |||
| 13 | 403,05 | |||
| 17.04.2026 | 13:12:55,392 | 50 | 403,05 | |
| 6 | 403,05 | |||
| 50 | 403,05 | |||
| 10 | 403,05 | |||
| 34 | 403,05 | |||
| 17.04.2026 | 13:11:09,764 | 100 | 403,30 | |
| 100 | 403,30 | |||
| 100 | 403,30 | |||
| 17.04.2026 | 13:07:26,459 | 4 | 403,20 | |
| 4 | 403,20 | |||
| 4 | 403,20 | |||
| 17.04.2026 | 13:05:08,614 | 5 | 403,50 | |
| 5 | 403,50 | |||
| 5 | 403,50 | |||
| 17.04.2026 | 13:03:06,185 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 17.04.2026 | 13:02:32,349 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 17.04.2026 | 12:56:41,523 | 17 | 403,35 | |
| 17 | 403,35 | |||
| 17 | 403,35 | |||
| 17.04.2026 | 12:54:13,333 | 10 | 403,55 | |
| 10 | 403,55 | |||
| 10 | 403,55 | |||
| 17.04.2026 | 12:53:17,478 | 60 | 403,55 | |
| 60 | 403,55 | |||
| 60 | 403,55 | |||
| 17.04.2026 | 12:52:52,135 | 48 | 403,35 | |
| 48 | 403,35 | |||
| 48 | 403,35 | |||
| 17.04.2026 | 12:51:14,832 | 5 | 403,55 | |
| 5 | 403,55 | |||
| 5 | 403,55 | |||
| 17.04.2026 | 12:48:22,854 | 62 | 403,55 | |
| 62 | 403,55 | |||
| 62 | 403,55 | |||
| 17.04.2026 | 12:46:20,379 | 10 | 403,35 | |
| 10 | 403,35 | |||
| 10 | 403,35 | |||
| 17.04.2026 | 12:43:08,998 | 15 | 403,40 | |
| 15 | 403,40 | |||
| 15 | 403,40 | |||
| 17.04.2026 | 12:40:46,022 | 10 | 403,60 | |
| 10 | 403,60 | |||
| 10 | 403,60 | |||
| 17.04.2026 | 12:40:23,865 | 25 | 403,35 | |
| 25 | 403,35 | |||
| 25 | 403,35 | |||
| 17.04.2026 | 12:39:22,286 | 10 | 403,55 | |
| 10 | 403,55 | |||
| 10 | 403,55 | |||
| 17.04.2026 | 12:37:41,602 | 5 | 403,60 | |
| 5 | 403,60 | |||
| 5 | 403,60 | |||
| 17.04.2026 | 12:37:21,532 | 15 | 403,35 | |
| 15 | 403,35 | |||
| 15 | 403,35 | |||
| 17.04.2026 | 12:35:13,527 | 4 | 403,55 | |
| 4 | 403,55 | |||
| 4 | 403,55 | |||
| 17.04.2026 | 12:31:03,164 | 10 | 403,35 | |
| 10 | 403,35 | |||
| 9 | 403,35 | |||
| 1 | 403,35 | |||
| 17.04.2026 | 12:29:56,050 | 20 | 403,50 | |
| 20 | 403,50 | |||
| 20 | 403,50 | |||
| 17.04.2026 | 12:29:54,785 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 17.04.2026 | 12:24:46,442 | 5 | 403,55 | |
| 5 | 403,55 | |||
| 5 | 403,55 | |||
| 17.04.2026 | 12:23:43,648 | 9 | 403,60 | |
| 9 | 403,60 | |||
| 9 | 403,60 | |||
| 17.04.2026 | 12:19:39,237 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 17.04.2026 | 12:19:10,333 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 17.04.2026 | 12:18:19,085 | 6 | 403,45 | |
| 6 | 403,45 | |||
| 6 | 403,45 | |||
| 17.04.2026 | 12:17:28,865 | 16 | 403,45 | |
| 16 | 403,45 | |||
| 16 | 403,45 | |||
| 17.04.2026 | 12:13:35,980 | 4 | 403,20 | |
| 4 | 403,20 | |||
| 4 | 403,20 | |||
| 17.04.2026 | 12:12:52,141 | 79 | 403,20 | |
| 79 | 403,20 | |||
| 79 | 403,20 | |||
| 17.04.2026 | 12:12:37,764 | 6 | 403,45 | |
| 6 | 403,45 | |||
| 6 | 403,45 | |||
| 17.04.2026 | 12:08:57,438 | 5 | 403,20 | |
| 5 | 403,20 | |||
| 5 | 403,20 | |||
| 17.04.2026 | 12:06:33,129 | 3 | 403,20 | |
| 3 | 403,20 | |||
| 3 | 403,20 | |||
| 17.04.2026 | 12:06:01,312 | 18 | 403,45 | |
| 18 | 403,45 | |||
| 18 | 403,45 | |||
| 17.04.2026 | 12:02:54,798 | 3 | 403,45 | |
| 3 | 403,45 | |||
| 3 | 403,45 | |||
| 17.04.2026 | 12:00:28,161 | 100 | 403,45 | |
| 100 | 403,45 | |||
| 100 | 403,45 | |||
| 17.04.2026 | 11:58:19,407 | 2 | 403,45 | |
| 2 | 403,45 | |||
| 2 | 403,45 | |||
| 17.04.2026 | 11:58:18,565 | 150 | 403,45 | |
| 150 | 403,45 | |||
| 150 | 403,45 | |||
| 17.04.2026 | 11:57:49,876 | 150 | 403,45 | |
| 150 | 403,45 | |||
| 150 | 403,45 | |||
| 17.04.2026 | 11:55:38,766 | 24 | 403,45 | |
| 24 | 403,45 | |||
| 24 | 403,45 | |||
| 17.04.2026 | 11:50:24,183 | 11 | 403,45 | |
| 11 | 403,45 | |||
| 11 | 403,45 | |||
| 17.04.2026 | 11:45:26,989 | 145 | 403,40 | |
| 145 | 403,40 | |||
| 145 | 403,40 | |||
| 17.04.2026 | 11:44:19,978 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 17.04.2026 | 11:43:37,777 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 17.04.2026 | 11:41:28,575 | 27 | 403,50 | |
| 20 | 403,50 | |||
| 7 | 403,50 | |||
| 27 | 403,50 | |||
| 17.04.2026 | 11:41:15,091 | 5 | 403,50 | |
| 5 | 403,50 | |||
| 5 | 403,50 | |||
| 17.04.2026 | 11:40:59,264 | 11 | 403,50 | |
| 11 | 403,50 | |||
| 11 | 403,50 | |||
| 17.04.2026 | 11:38:26,558 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 17.04.2026 | 11:35:36,270 | 2 | 403,30 | |
| 2 | 403,30 | |||
| 2 | 403,30 | |||
| 17.04.2026 | 11:32:53,203 | 99 | 403,50 | |
| 77 | 403,50 | |||
| 22 | 403,50 | |||
| 99 | 403,50 | |||
| 17.04.2026 | 11:32:29,149 | 8 | 403,45 | |
| 8 | 403,45 | |||
| 8 | 403,45 | |||
| 17.04.2026 | 11:30:08,321 | 74 | 403,20 | |
| 74 | 403,20 | |||
| 14 | 403,20 | |||
| 60 | 403,20 | |||
| 17.04.2026 | 11:29:21,727 | 4 | 403,55 | |
| 4 | 403,55 | |||
| 4 | 403,55 | |||
| 17.04.2026 | 11:23:38,647 | 5 | 403,55 | |
| 5 | 403,55 | |||
| 5 | 403,55 | |||
| 17.04.2026 | 11:21:05,022 | 6 | 403,55 | |
| 6 | 403,55 | |||
| 6 | 403,55 | |||
| 17.04.2026 | 11:19:14,896 | 25 | 403,45 | |
| 2 | 403,45 | |||
| 25 | 403,45 | |||
| 23 | 403,45 | |||
| 17.04.2026 | 11:15:56,576 | 24 | 403,50 | |
| 22 | 403,50 | |||
| 24 | 403,50 | |||
| 2 | 403,50 | |||
| 17.04.2026 | 11:15:36,160 | 10 | 403,60 | |
| 10 | 403,60 | |||
| 10 | 403,60 | |||
| 17.04.2026 | 11:12:14,436 | 3 | 403,55 | |
| 3 | 403,55 | |||
| 3 | 403,55 | |||
| 17.04.2026 | 11:09:32,072 | 2 | 403,35 | |
| 2 | 403,35 | |||
| 2 | 403,35 | |||
| 17.04.2026 | 11:09:04,604 | 10 | 403,35 | |
| 10 | 403,35 | |||
| 10 | 403,35 | |||
| 17.04.2026 | 11:07:44,181 | 25 | 403,30 | |
| 10 | 403,30 | |||
| 15 | 403,30 | |||
| 25 | 403,30 | |||
| 17.04.2026 | 11:02:54,221 | 10 | 403,60 | |
| 10 | 403,60 | |||
| 10 | 403,60 | |||
| 17.04.2026 | 11:02:42,403 | 15 | 403,60 | |
| 15 | 403,60 | |||
| 15 | 403,60 | |||
| 17.04.2026 | 11:01:48,914 | 2 | 403,60 | |
| 2 | 403,60 | |||
| 2 | 403,60 | |||
| 17.04.2026 | 11:01:41,637 | 50 | 403,60 | |
| 50 | 403,60 | |||
| 50 | 403,60 | |||
| 17.04.2026 | 11:01:35,065 | 21 | 403,40 | |
| 21 | 403,40 | |||
| 21 | 403,40 | |||
| 17.04.2026 | 11:00:34,660 | 11 | 403,35 | |
| 11 | 403,35 | |||
| 11 | 403,35 | |||
| 17.04.2026 | 11:00:05,109 | 5 | 403,65 | |
| 5 | 403,65 | |||
| 5 | 403,65 | |||
| 17.04.2026 | 10:59:54,532 | 125 | 403,65 | |
| 125 | 403,65 | |||
| 125 | 403,65 | |||
| 17.04.2026 | 10:59:47,172 | 24 | 403,65 | |
| 24 | 403,65 | |||
| 24 | 403,65 | |||
| 17.04.2026 | 10:58:10,096 | 3 | 403,35 | |
| 3 | 403,35 | |||
| 3 | 403,35 | |||
| 17.04.2026 | 10:57:32,591 | 3 | 403,40 | |
| 3 | 403,40 | |||
| 3 | 403,40 | |||
| 17.04.2026 | 10:57:23,523 | 8 | 403,40 | |
| 8 | 403,40 | |||
| 8 | 403,40 | |||
| 17.04.2026 | 10:56:46,965 | 150 | 403,40 | |
| 150 | 403,40 | |||
| 150 | 403,40 | |||
| 17.04.2026 | 10:56:21,950 | 20 | 403,40 | |
| 20 | 403,40 | |||
| 20 | 403,40 | |||
| 17.04.2026 | 10:56:14,568 | 100 | 403,45 | |
| 100 | 403,45 | |||
| 100 | 403,45 | |||
| 17.04.2026 | 10:55:08,393 | 2 | 403,60 | |
| 2 | 403,60 | |||
| 2 | 403,60 | |||
| 17.04.2026 | 10:53:25,883 | 1 | 403,60 | |
| 1 | 403,60 | |||
| 1 | 403,60 | |||
| 17.04.2026 | 10:52:42,067 | 15 | 403,35 | |
| 15 | 403,35 | |||
| 15 | 403,35 | |||
| 17.04.2026 | 10:51:41,790 | 2 | 403,60 | |
| 2 | 403,60 | |||
| 2 | 403,60 | |||
| 17.04.2026 | 10:51:00,319 | 10 | 403,40 | |
| 10 | 403,40 | |||
| 10 | 403,40 | |||
| 17.04.2026 | 10:48:38,710 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 17.04.2026 | 10:48:13,597 | 3 | 403,70 | |
| 3 | 403,70 | |||
| 3 | 403,70 | |||
| 17.04.2026 | 10:44:11,231 | 51 | 403,50 | |
| 49 | 403,50 | |||
| 51 | 403,50 | |||
| 2 | 403,50 | |||
| 17.04.2026 | 10:42:51,555 | 10 | 403,70 | |
| 10 | 403,70 | |||
| 10 | 403,70 | |||
| 17.04.2026 | 10:42:23,711 | 20 | 403,70 | |
| 20 | 403,70 | |||
| 20 | 403,70 | |||
| 17.04.2026 | 10:42:08,446 | 5 | 403,70 | |
| 5 | 403,70 | |||
| 5 | 403,70 | |||
| 17.04.2026 | 10:41:48,642 | 1 | 403,30 | |
| 1 | 403,30 | |||
| 1 | 403,30 | |||
| 17.04.2026 | 10:40:27,246 | 17 | 403,55 | |
| 17 | 403,55 | |||
| 17 | 403,55 | |||
| 17.04.2026 | 10:38:41,263 | 5 | 403,70 | |
| 5 | 403,70 | |||
| 5 | 403,70 | |||
| 17.04.2026 | 10:33:34,635 | 33 | 403,70 | |
| 33 | 403,70 | |||
| 33 | 403,70 | |||
| 17.04.2026 | 10:33:19,002 | 2 | 403,75 | |
| 2 | 403,75 | |||
| 2 | 403,75 | |||
| 17.04.2026 | 10:33:11,791 | 3 | 403,75 | |
| 3 | 403,75 | |||
| 3 | 403,75 | |||
| 17.04.2026 | 10:29:47,141 | 1 | 403,85 | |
| 1 | 403,85 | |||
| 1 | 403,85 | |||
| 17.04.2026 | 10:28:36,587 | 7 | 403,65 | |
| 7 | 403,65 | |||
| 7 | 403,65 | |||
| 17.04.2026 | 10:27:41,169 | 5 | 403,85 | |
| 5 | 403,85 | |||
| 5 | 403,85 | |||
| 17.04.2026 | 10:26:45,036 | 3 | 403,70 | |
| 3 | 403,70 | |||
| 3 | 403,70 | |||
| 17.04.2026 | 10:23:20,531 | 1 | 403,70 | |
| 1 | 403,70 | |||
| 1 | 403,70 | |||
| 17.04.2026 | 10:22:36,545 | 5 | 403,85 | |
| 5 | 403,85 | |||
| 5 | 403,85 | |||
| 17.04.2026 | 10:21:54,177 | 5 | 403,85 | |
| 5 | 403,85 | |||
| 5 | 403,85 | |||
| 17.04.2026 | 10:21:30,023 | 1 | 403,85 | |
| 1 | 403,85 | |||
| 1 | 403,85 | |||
| 17.04.2026 | 10:20:33,405 | 3 | 404,00 | |
| 3 | 404,00 | |||
| 3 | 404,00 | |||
| 17.04.2026 | 10:20:11,226 | 100 | 403,80 | |
| 100 | 403,80 | |||
| 100 | 403,80 | |||
| 17.04.2026 | 10:19:45,375 | 13 | 404,00 | |
| 13 | 404,00 | |||
| 13 | 404,00 | |||
| 17.04.2026 | 10:17:43,461 | 6 | 403,80 | |
| 6 | 403,80 | |||
| 6 | 403,80 | |||
| 17.04.2026 | 10:17:40,348 | 10 | 404,00 | |
| 10 | 404,00 | |||
| 10 | 404,00 | |||
| 17.04.2026 | 10:13:41,198 | 20 | 404,00 | |
| 20 | 404,00 | |||
| 20 | 404,00 | |||
| 17.04.2026 | 10:12:05,573 | 248 | 404,00 | |
| 100 | 404,00 | |||
| 148 | 404,00 | |||
| 248 | 404,00 | |||
| 17.04.2026 | 10:11:07,301 | 4 | 403,90 | |
| 4 | 403,90 | |||
| 4 | 403,90 | |||
| 17.04.2026 | 10:10:58,943 | 27 | 403,70 | |
| 27 | 403,70 | |||
| 27 | 403,70 | |||
| 17.04.2026 | 10:08:20,233 | 10 | 403,70 | |
| 10 | 403,70 | |||
| 10 | 403,70 | |||
| 17.04.2026 | 10:07:46,718 | 20 | 403,90 | |
| 20 | 403,90 | |||
| 20 | 403,90 | |||
| 17.04.2026 | 10:07:23,134 | 4 | 403,90 | |
| 4 | 403,90 | |||
| 4 | 403,90 | |||
| 17.04.2026 | 10:07:11,329 | 4 | 403,90 | |
| 4 | 403,90 | |||
| 4 | 403,90 | |||
| 17.04.2026 | 10:07:10,048 | 25 | 403,90 | |
| 25 | 403,90 | |||
| 25 | 403,90 | |||
| 17.04.2026 | 10:03:31,725 | 5 | 403,90 | |
| 5 | 403,90 | |||
| 5 | 403,90 | |||
| 17.04.2026 | 10:03:12,460 | 5 | 403,90 | |
| 5 | 403,90 | |||
| 5 | 403,90 | |||
| 17.04.2026 | 10:02:10,531 | 50 | 403,90 | |
| 5 | 403,90 | |||
| 45 | 403,90 | |||
| 50 | 403,90 | |||
| 17.04.2026 | 09:59:41,791 | 100 | 403,90 | |
| 100 | 403,90 | |||
| 100 | 403,90 | |||
| 17.04.2026 | 09:58:21,168 | 5 | 403,90 | |
| 5 | 403,90 | |||
| 5 | 403,90 | |||
| 17.04.2026 | 09:58:15,497 | 4 | 403,90 | |
| 4 | 403,90 | |||
| 4 | 403,90 | |||
| 17.04.2026 | 09:58:01,589 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 17.04.2026 | 09:57:58,068 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 17.04.2026 | 09:57:16,224 | 5 | 403,90 | |
| 5 | 403,90 | |||
| 5 | 403,90 | |||
| 17.04.2026 | 09:56:47,143 | 5 | 403,70 | |
| 5 | 403,70 | |||
| 5 | 403,70 | |||
| 17.04.2026 | 09:54:41,460 | 2 | 403,90 | |
| 2 | 403,90 | |||
| 2 | 403,90 | |||
| 17.04.2026 | 09:54:39,828 | 100 | 403,90 | |
| 2 | 403,90 | |||
| 48 | 403,90 | |||
| 50 | 403,90 | |||
| 100 | 403,90 | |||
| 17.04.2026 | 09:52:25,638 | 100 | 403,90 | |
| 100 | 403,90 | |||
| 100 | 403,90 | |||
| 17.04.2026 | 09:51:34,905 | 70 | 403,80 | |
| 70 | 403,80 | |||
| 70 | 403,80 | |||
| 17.04.2026 | 09:50:42,515 | 5 | 403,90 | |
| 5 | 403,90 | |||
| 5 | 403,90 | |||
| 17.04.2026 | 09:50:27,619 | 5 | 403,90 | |
| 5 | 403,90 | |||
| 5 | 403,90 | |||
| 17.04.2026 | 09:49:52,743 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 17.04.2026 | 09:48:17,719 | 2 | 403,95 | |
| 2 | 403,95 | |||
| 2 | 403,95 | |||
| 17.04.2026 | 09:47:38,199 | 100 | 403,80 | |
| 100 | 403,80 | |||
| 100 | 403,80 | |||
| 17.04.2026 | 09:46:39,207 | 90 | 403,95 | |
| 90 | 403,95 | |||
| 90 | 403,95 | |||
| 17.04.2026 | 09:46:10,211 | 25 | 403,80 | |
| 25 | 403,80 | |||
| 25 | 403,80 | |||
| 17.04.2026 | 09:44:47,452 | 35 | 403,95 | |
| 35 | 403,95 | |||
| 35 | 403,95 | |||
| 17.04.2026 | 09:44:03,676 | 10 | 403,95 | |
| 10 | 403,95 | |||
| 10 | 403,95 | |||
| 17.04.2026 | 09:42:24,102 | 15 | 403,80 | |
| 15 | 403,80 | |||
| 15 | 403,80 | |||
| 17.04.2026 | 09:41:52,597 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 17.04.2026 | 09:41:47,653 | 270 | 403,95 | |
| 270 | 403,95 | |||
| 270 | 403,95 | |||
| 17.04.2026 | 09:41:25,997 | 100 | 403,95 | |
| 100 | 403,95 | |||
| 100 | 403,95 | |||
| 17.04.2026 | 09:35:40,299 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 17.04.2026 | 09:33:41,807 | 20 | 403,95 | |
| 20 | 403,95 | |||
| 20 | 403,95 | |||
| 17.04.2026 | 09:33:20,863 | 2 | 403,80 | |
| 2 | 403,80 | |||
| 2 | 403,80 | |||
| 17.04.2026 | 09:30:12,580 | 3 | 403,80 | |
| 3 | 403,80 | |||
| 3 | 403,80 | |||
| 17.04.2026 | 09:28:20,771 | 5 | 403,80 | |
| 5 | 403,80 | |||
| 5 | 403,80 | |||
| 17.04.2026 | 09:28:18,685 | 4 | 404,05 | |
| 4 | 404,05 | |||
| 4 | 404,05 | |||
| 17.04.2026 | 09:19:30,346 | 100 | 403,90 | |
| 100 | 403,90 | |||
| 100 | 403,90 | |||
| 17.04.2026 | 09:16:54,330 | 1 | 403,90 | |
| 1 | 403,90 | |||
| 1 | 403,90 | |||
| 17.04.2026 | 09:15:00,745 | 25 | 404,25 | |
| 25 | 404,25 | |||
| 25 | 404,25 | |||
| 17.04.2026 | 09:14:56,799 | 1 | 404,25 | |
| 1 | 404,25 | |||
| 1 | 404,25 | |||
| 17.04.2026 | 09:12:58,880 | 10 | 404,25 | |
| 10 | 404,25 | |||
| 10 | 404,25 | |||
| 17.04.2026 | 09:10:38,047 | 15 | 404,10 | |
| 15 | 404,10 | |||
| 15 | 404,10 | |||
| 17.04.2026 | 09:09:37,732 | 2 | 404,10 | |
| 2 | 404,10 | |||
| 2 | 404,10 | |||
| 17.04.2026 | 09:09:06,603 | 8 | 404,15 | |
| 8 | 404,15 | |||
| 8 | 404,15 | |||
| 17.04.2026 | 09:08:48,958 | 5 | 404,15 | |
| 5 | 404,15 | |||
| 5 | 404,15 | |||
| 17.04.2026 | 09:07:56,683 | 2 | 403,70 | |
| 2 | 403,70 | |||
| 2 | 403,70 | |||
| 17.04.2026 | 09:06:22,330 | 3 | 403,70 | |
| 3 | 403,70 | |||
| 3 | 403,70 | |||
| 17.04.2026 | 09:06:15,429 | 3 | 404,25 | |
| 3 | 404,25 | |||
| 3 | 404,25 | |||
| 17.04.2026 | 09:05:56,523 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 17.04.2026 | 09:04:37,950 | 20 | 403,90 | |
| 16 | 403,90 | |||
| 20 | 403,90 | |||
| 4 | 403,90 | |||
| 17.04.2026 | 08:59:46,805 | 3 | 404,45 | |
| 3 | 404,45 | |||
| 3 | 404,45 | |||
| 17.04.2026 | 08:59:01,645 | 90 | 404,45 | |
| 90 | 404,45 | |||
| 90 | 404,45 | |||
| 17.04.2026 | 08:57:35,666 | 5 | 404,65 | |
| 5 | 404,65 | |||
| 5 | 404,65 | |||
| 17.04.2026 | 08:50:23,170 | 100 | 404,15 | |
| 100 | 404,15 | |||
| 100 | 404,15 | |||
| 17.04.2026 | 08:48:12,547 | 3 | 404,65 | |
| 3 | 404,65 | |||
| 3 | 404,65 | |||
| 17.04.2026 | 08:47:40,060 | 25 | 404,65 | |
| 25 | 404,65 | |||
| 25 | 404,65 | |||
| 17.04.2026 | 08:41:12,683 | 2 | 404,60 | |
| 2 | 404,60 | |||
| 2 | 404,60 | |||
| 17.04.2026 | 08:35:37,860 | 15 | 403,65 | |
| 15 | 403,65 | |||
| 15 | 403,65 | |||
| 17.04.2026 | 08:30:56,168 | 7 | 404,65 | |
| 7 | 404,65 | |||
| 7 | 404,65 | |||
| 17.04.2026 | 08:30:19,921 | 12 | 404,65 | |
| 12 | 404,65 | |||
| 12 | 404,65 | |||
| 17.04.2026 | 08:30:16,345 | 10 | 404,65 | |
| 10 | 404,65 | |||
| 10 | 404,65 | |||
| 17.04.2026 | 08:24:50,950 | 5 | 404,65 | |
| 5 | 404,65 | |||
| 5 | 404,65 | |||
| 17.04.2026 | 08:24:01,225 | 100 | 403,85 | |
| 100 | 403,85 | |||
| 100 | 403,85 | |||
| 17.04.2026 | 08:21:29,653 | 35 | 403,85 | |
| 35 | 403,85 | |||
| 35 | 403,85 | |||
| 17.04.2026 | 08:17:19,925 | 79 | 404,65 | |
| 79 | 404,65 | |||
| 79 | 404,65 | |||
| 17.04.2026 | 08:16:32,908 | 10 | 404,00 | |
| 10 | 404,00 | |||
| 10 | 404,00 | |||
| 17.04.2026 | 08:14:41,083 | 150 | 404,30 | |
| 116 | 404,30 | |||
| 34 | 404,30 | |||
| 150 | 404,30 | |||
| 17.04.2026 | 08:14:16,912 | 100 | 405,10 | |
| 100 | 405,10 | |||
| 100 | 405,10 | |||
| 17.04.2026 | 08:13:52,363 | 2 | 405,10 | |
| 2 | 405,10 | |||
| 2 | 405,10 | |||
| 17.04.2026 | 08:13:09,930 | 3 | 405,10 | |
| 3 | 405,10 | |||
| 3 | 405,10 | |||
| 17.04.2026 | 08:11:25,325 | 74 | 405,10 | |
| 20 | 405,10 | |||
| 54 | 405,10 | |||
| 74 | 405,10 | |||
| 17.04.2026 | 08:08:20,196 | 2 | 405,15 | |
| 2 | 405,15 | |||
| 2 | 405,15 | |||
| 17.04.2026 | 08:07:55,803 | 1 | 405,15 | |
| 1 | 405,15 | |||
| 1 | 405,15 | |||
| 17.04.2026 | 08:00:29,450 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 17.04.2026 | 08:00:28,852 | 3 | 403,95 | |
| 3 | 403,95 | |||
| 3 | 403,95 | |||
| 17.04.2026 | 08:00:28,384 | 6 | 405,10 | |
| 6 | 405,10 | |||
| 6 | 405,10 | |||
| 17.04.2026 | 08:00:02,328 | 10 | 405,05 | |
| 10 | 405,05 | |||
| 10 | 405,05 | |||
| 17.04.2026 | 07:53:39,169 | 5 | 403,90 | |
| 5 | 403,90 | |||
| 5 | 403,90 | |||
| 17.04.2026 | 07:49:18,869 | 5 | 403,90 | |
| 5 | 403,90 | |||
| 5 | 403,90 | |||
| 17.04.2026 | 07:45:38,072 | 5 | 405,00 | |
| 5 | 405,00 | |||
| 5 | 405,00 | |||
| 17.04.2026 | 07:31:21,258 | 10 | 403,70 | |
| 10 | 403,70 | |||
| 10 | 403,70 | |||
| 17.04.2026 | 07:30:41,806 | 80 | 404,20 | |
| 25 | 404,20 | |||
| 80 | 404,20 | |||
| 50 | 404,20 | |||
| 5 | 404,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 498,80
Ask: 1 506,20
Umsatz: 56 152 TEUR -
Siemens Energy AG
Bid: 170,42 / Ask: 170,50
Umsatz: 54 121 TEUR -
Microsoft Corp.
Bid: 359,15 / Ask: 359,55
Umsatz: 44 604 TEUR -
SAP SE
Bid: 153,88 / Ask: 154,30
Umsatz: 43 792 TEUR -
Mercedes-Benz Group AG
Bid: 52,01 / Ask: 52,50
Umsatz: 42 773 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.04.2026 @ 22:00:00
Letzte Aktualisierung:
17.04.2026 @ 22:00:00