Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
409
425,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 12:11:38,543 | 1 | 424,65 | |
| 1 | 424,65 | |||
| 1 | 424,65 | |||
| 30.12.2025 | 12:10:03,386 | 5 | 424,65 | |
| 5 | 424,65 | |||
| 5 | 424,65 | |||
| 30.12.2025 | 12:08:54,254 | 2 | 424,65 | |
| 2 | 424,65 | |||
| 2 | 424,65 | |||
| 30.12.2025 | 12:07:30,974 | 3 | 425,05 | |
| 3 | 425,05 | |||
| 3 | 425,05 | |||
| 30.12.2025 | 12:06:17,602 | 5 | 425,05 | |
| 5 | 425,05 | |||
| 5 | 425,05 | |||
| 30.12.2025 | 12:05:03,417 | 14 | 425,00 | |
| 14 | 425,00 | |||
| 14 | 425,00 | |||
| 30.12.2025 | 12:04:47,607 | 5 | 425,00 | |
| 5 | 425,00 | |||
| 5 | 425,00 | |||
| 30.12.2025 | 12:04:01,059 | 5 | 424,75 | |
| 5 | 424,75 | |||
| 5 | 424,75 | |||
| 30.12.2025 | 12:03:27,914 | 8 | 424,70 | |
| 8 | 424,70 | |||
| 8 | 424,70 | |||
| 30.12.2025 | 12:00:06,716 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 30.12.2025 | 11:59:45,174 | 1 | 424,60 | |
| 1 | 424,60 | |||
| 1 | 424,60 | |||
| 30.12.2025 | 11:59:32,784 | 150 | 424,90 | |
| 150 | 424,90 | |||
| 150 | 424,90 | |||
| 30.12.2025 | 11:59:21,403 | 1 | 424,90 | |
| 1 | 424,90 | |||
| 1 | 424,90 | |||
| 30.12.2025 | 11:59:15,809 | 1 | 424,85 | |
| 1 | 424,85 | |||
| 1 | 424,85 | |||
| 30.12.2025 | 11:59:15,213 | 1 | 424,85 | |
| 1 | 424,85 | |||
| 1 | 424,85 | |||
| 30.12.2025 | 11:59:14,599 | 1 | 424,85 | |
| 1 | 424,85 | |||
| 1 | 424,85 | |||
| 30.12.2025 | 11:59:13,995 | 1 | 424,85 | |
| 1 | 424,85 | |||
| 1 | 424,85 | |||
| 30.12.2025 | 11:59:13,394 | 1 | 424,85 | |
| 1 | 424,85 | |||
| 1 | 424,85 | |||
| 30.12.2025 | 11:59:12,790 | 1 | 424,85 | |
| 1 | 424,85 | |||
| 1 | 424,85 | |||
| 30.12.2025 | 11:59:10,982 | 1 | 424,85 | |
| 1 | 424,85 | |||
| 1 | 424,85 | |||
| 30.12.2025 | 11:59:10,378 | 1 | 424,85 | |
| 1 | 424,85 | |||
| 1 | 424,85 | |||
| 30.12.2025 | 11:59:09,775 | 1 | 424,85 | |
| 1 | 424,85 | |||
| 1 | 424,85 | |||
| 30.12.2025 | 11:59:00,641 | 38 | 424,85 | |
| 38 | 424,85 | |||
| 38 | 424,85 | |||
| 30.12.2025 | 11:59:00,262 | 100 | 424,85 | |
| 100 | 424,85 | |||
| 100 | 424,85 | |||
| 30.12.2025 | 11:58:52,931 | 980 | 424,50 | |
| 150 | 424,50 | |||
| 50 | 424,50 | |||
| 780 | 424,50 | |||
| 980 | 424,50 | |||
| 30.12.2025 | 11:58:25,047 | 150 | 424,95 | |
| 150 | 424,95 | |||
| 150 | 424,95 | |||
| 30.12.2025 | 11:56:25,215 | 50 | 424,90 | |
| 50 | 424,90 | |||
| 50 | 424,90 | |||
| 30.12.2025 | 11:55:54,505 | 1 | 425,15 | |
| 1 | 425,15 | |||
| 1 | 425,15 | |||
| 30.12.2025 | 11:53:49,549 | 20 | 425,15 | |
| 20 | 425,15 | |||
| 20 | 425,15 | |||
| 30.12.2025 | 11:51:51,374 | 6 | 425,05 | |
| 6 | 425,05 | |||
| 6 | 425,05 | |||
| 30.12.2025 | 11:51:48,694 | 170 | 425,05 | |
| 170 | 425,05 | |||
| 20 | 425,05 | |||
| 150 | 425,05 | |||
| 30.12.2025 | 11:50:44,699 | 20 | 425,00 | |
| 20 | 425,00 | |||
| 20 | 425,00 | |||
| 30.12.2025 | 11:48:37,282 | 32 | 425,00 | |
| 32 | 425,00 | |||
| 32 | 425,00 | |||
| 30.12.2025 | 11:48:15,399 | 20 | 425,00 | |
| 20 | 425,00 | |||
| 20 | 425,00 | |||
| 30.12.2025 | 11:47:56,944 | 3 | 424,95 | |
| 3 | 424,95 | |||
| 3 | 424,95 | |||
| 30.12.2025 | 11:47:36,059 | 20 | 424,95 | |
| 20 | 424,95 | |||
| 20 | 424,95 | |||
| 30.12.2025 | 11:47:28,074 | 3 | 424,75 | |
| 3 | 424,75 | |||
| 3 | 424,75 | |||
| 30.12.2025 | 11:47:20,707 | 1 | 424,95 | |
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 30.12.2025 | 11:45:33,872 | 150 | 424,95 | |
| 150 | 424,95 | |||
| 150 | 424,95 | |||
| 30.12.2025 | 11:45:09,167 | 3 | 424,90 | |
| 3 | 424,90 | |||
| 3 | 424,90 | |||
| 30.12.2025 | 11:44:20,401 | 117 | 425,15 | |
| 117 | 425,15 | |||
| 25 | 425,15 | |||
| 67 | 425,15 | |||
| 25 | 425,15 | |||
| 30.12.2025 | 11:43:40,876 | 1 | 424,95 | |
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 30.12.2025 | 11:42:43,159 | 25 | 424,95 | |
| 25 | 424,95 | |||
| 25 | 424,95 | |||
| 30.12.2025 | 11:41:45,631 | 3 | 425,00 | |
| 3 | 425,00 | |||
| 3 | 425,00 | |||
| 30.12.2025 | 11:41:43,952 | 100 | 425,00 | |
| 100 | 425,00 | |||
| 100 | 425,00 | |||
| 30.12.2025 | 11:40:53,094 | 13 | 424,80 | |
| 13 | 424,80 | |||
| 13 | 424,80 | |||
| 30.12.2025 | 11:38:56,704 | 81 | 424,80 | |
| 81 | 424,80 | |||
| 81 | 424,80 | |||
| 30.12.2025 | 11:37:22,079 | 1 | 425,15 | |
| 1 | 425,15 | |||
| 1 | 425,15 | |||
| 30.12.2025 | 11:36:49,793 | 1 | 425,15 | |
| 1 | 425,15 | |||
| 1 | 425,15 | |||
| 30.12.2025 | 11:36:35,158 | 3 | 425,15 | |
| 3 | 425,15 | |||
| 3 | 425,15 | |||
| 30.12.2025 | 11:35:27,842 | 7 | 425,10 | |
| 7 | 425,10 | |||
| 7 | 425,10 | |||
| 30.12.2025 | 11:32:52,992 | 10 | 425,25 | |
| 10 | 425,25 | |||
| 10 | 425,25 | |||
| 30.12.2025 | 11:32:46,593 | 25 | 425,25 | |
| 25 | 425,25 | |||
| 25 | 425,25 | |||
| 30.12.2025 | 11:32:15,399 | 15 | 425,20 | |
| 15 | 425,20 | |||
| 15 | 425,20 | |||
| 30.12.2025 | 11:31:56,076 | 45 | 425,20 | |
| 45 | 425,20 | |||
| 45 | 425,20 | |||
| 30.12.2025 | 11:31:33,184 | 150 | 425,20 | |
| 150 | 425,20 | |||
| 50 | 425,20 | |||
| 100 | 425,20 | |||
| 30.12.2025 | 11:31:20,069 | 100 | 425,20 | |
| 100 | 425,20 | |||
| 100 | 425,20 | |||
| 30.12.2025 | 11:29:45,286 | 25 | 425,15 | |
| 25 | 425,15 | |||
| 25 | 425,15 | |||
| 30.12.2025 | 11:29:16,429 | 1 | 425,05 | |
| 1 | 425,05 | |||
| 1 | 425,05 | |||
| 30.12.2025 | 11:28:25,281 | 150 | 425,10 | |
| 150 | 425,10 | |||
| 150 | 425,10 | |||
| 30.12.2025 | 11:23:15,104 | 4 | 425,05 | |
| 4 | 425,05 | |||
| 4 | 425,05 | |||
| 30.12.2025 | 11:23:03,509 | 40 | 425,05 | |
| 40 | 425,05 | |||
| 40 | 425,05 | |||
| 30.12.2025 | 11:22:15,779 | 100 | 425,10 | |
| 100 | 425,10 | |||
| 100 | 425,10 | |||
| 30.12.2025 | 11:22:03,612 | 100 | 425,20 | |
| 100 | 425,20 | |||
| 100 | 425,20 | |||
| 30.12.2025 | 11:21:16,097 | 23 | 425,20 | |
| 23 | 425,20 | |||
| 23 | 425,20 | |||
| 30.12.2025 | 11:21:06,573 | 40 | 425,35 | |
| 40 | 425,35 | |||
| 40 | 425,35 | |||
| 30.12.2025 | 11:21:06,396 | 40 | 425,35 | |
| 40 | 425,35 | |||
| 40 | 425,35 | |||
| 30.12.2025 | 11:20:38,709 | 4 | 425,35 | |
| 4 | 425,35 | |||
| 4 | 425,35 | |||
| 30.12.2025 | 11:20:27,993 | 10 | 425,35 | |
| 10 | 425,35 | |||
| 10 | 425,35 | |||
| 30.12.2025 | 11:19:59,110 | 12 | 425,35 | |
| 12 | 425,35 | |||
| 12 | 425,35 | |||
| 30.12.2025 | 11:19:30,109 | 85 | 425,35 | |
| 85 | 425,35 | |||
| 85 | 425,35 | |||
| 30.12.2025 | 11:19:17,519 | 100 | 425,35 | |
| 100 | 425,35 | |||
| 100 | 425,35 | |||
| 30.12.2025 | 11:17:32,302 | 11 | 425,30 | |
| 11 | 425,30 | |||
| 11 | 425,30 | |||
| 30.12.2025 | 11:17:03,080 | 5 | 425,20 | |
| 5 | 425,20 | |||
| 5 | 425,20 | |||
| 30.12.2025 | 11:16:41,061 | 150 | 425,20 | |
| 50 | 425,20 | |||
| 150 | 425,20 | |||
| 100 | 425,20 | |||
| 30.12.2025 | 11:16:23,350 | 50 | 425,15 | |
| 50 | 425,15 | |||
| 50 | 425,15 | |||
| 30.12.2025 | 11:15:36,564 | 5 | 425,15 | |
| 5 | 425,15 | |||
| 5 | 425,15 | |||
| 30.12.2025 | 11:15:08,696 | 13 | 425,15 | |
| 13 | 425,15 | |||
| 13 | 425,15 | |||
| 30.12.2025 | 11:14:36,391 | 1 | 425,05 | |
| 1 | 425,05 | |||
| 1 | 425,05 | |||
| 30.12.2025 | 11:13:28,246 | 1 | 425,15 | |
| 1 | 425,15 | |||
| 1 | 425,15 | |||
| 30.12.2025 | 11:11:51,724 | 5 | 424,80 | |
| 5 | 424,80 | |||
| 5 | 424,80 | |||
| 30.12.2025 | 11:11:38,450 | 5 | 425,05 | |
| 5 | 425,05 | |||
| 5 | 425,05 | |||
| 30.12.2025 | 11:08:44,042 | 8 | 425,25 | |
| 8 | 425,25 | |||
| 8 | 425,25 | |||
| 30.12.2025 | 11:08:18,993 | 8 | 425,05 | |
| 8 | 425,05 | |||
| 8 | 425,05 | |||
| 30.12.2025 | 11:08:12,181 | 11 | 425,25 | |
| 9 | 425,25 | |||
| 2 | 425,25 | |||
| 11 | 425,25 | |||
| 30.12.2025 | 11:07:56,668 | 8 | 424,80 | |
| 8 | 424,80 | |||
| 8 | 424,80 | |||
| 30.12.2025 | 11:07:04,583 | 7 | 425,10 | |
| 7 | 425,10 | |||
| 7 | 425,10 | |||
| 30.12.2025 | 11:06:42,953 | 150 | 425,10 | |
| 150 | 425,10 | |||
| 150 | 425,10 | |||
| 30.12.2025 | 11:06:25,528 | 5 | 424,85 | |
| 5 | 424,85 | |||
| 5 | 424,85 | |||
| 30.12.2025 | 11:05:49,059 | 25 | 424,90 | |
| 17 | 424,90 | |||
| 8 | 424,90 | |||
| 25 | 424,90 | |||
| 30.12.2025 | 11:05:22,366 | 70 | 424,90 | |
| 70 | 424,90 | |||
| 70 | 424,90 | |||
| 30.12.2025 | 11:05:11,039 | 1 | 425,10 | |
| 1 | 425,10 | |||
| 1 | 425,10 | |||
| 30.12.2025 | 11:04:44,735 | 12 | 425,10 | |
| 12 | 425,10 | |||
| 12 | 425,10 | |||
| 30.12.2025 | 11:04:26,148 | 2 | 425,10 | |
| 2 | 425,10 | |||
| 2 | 425,10 | |||
| 30.12.2025 | 11:04:14,086 | 25 | 424,90 | |
| 25 | 424,90 | |||
| 25 | 424,90 | |||
| 30.12.2025 | 11:03:06,570 | 3 | 425,10 | |
| 3 | 425,10 | |||
| 3 | 425,10 | |||
| 30.12.2025 | 11:01:29,448 | 10 | 425,40 | |
| 10 | 425,40 | |||
| 10 | 425,40 | |||
| 30.12.2025 | 11:00:38,929 | 100 | 425,15 | |
| 100 | 425,15 | |||
| 100 | 425,15 | |||
| 30.12.2025 | 11:00:01,484 | 6 | 425,20 | |
| 6 | 425,20 | |||
| 6 | 425,20 | |||
| 30.12.2025 | 10:59:46,807 | 2 | 425,40 | |
| 2 | 425,40 | |||
| 2 | 425,40 | |||
| 30.12.2025 | 10:58:39,791 | 3 | 424,95 | |
| 3 | 424,95 | |||
| 3 | 424,95 | |||
| 30.12.2025 | 10:56:53,609 | 10 | 425,00 | |
| 10 | 425,00 | |||
| 10 | 425,00 | |||
| 30.12.2025 | 10:56:44,397 | 30 | 425,00 | |
| 30 | 425,00 | |||
| 30 | 425,00 | |||
| 30.12.2025 | 10:56:44,101 | 6 | 425,00 | |
| 6 | 425,00 | |||
| 6 | 425,00 | |||
| 30.12.2025 | 10:53:42,222 | 4 | 425,30 | |
| 4 | 425,30 | |||
| 4 | 425,30 | |||
| 30.12.2025 | 10:51:46,735 | 8 | 425,00 | |
| 8 | 425,00 | |||
| 8 | 425,00 | |||
| 30.12.2025 | 10:51:45,487 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 30.12.2025 | 10:50:34,663 | 2 | 425,00 | |
| 2 | 425,00 | |||
| 2 | 425,00 | |||
| 30.12.2025 | 10:49:08,168 | 10 | 424,95 | |
| 10 | 424,95 | |||
| 10 | 424,95 | |||
| 30.12.2025 | 10:48:19,278 | 3 | 424,90 | |
| 3 | 424,90 | |||
| 3 | 424,90 | |||
| 30.12.2025 | 10:47:58,149 | 10 | 425,00 | |
| 10 | 425,00 | |||
| 10 | 425,00 | |||
| 30.12.2025 | 10:47:54,660 | 86 | 424,90 | |
| 86 | 424,90 | |||
| 86 | 424,90 | |||
| 30.12.2025 | 10:47:29,662 | 86 | 424,85 | |
| 86 | 424,85 | |||
| 86 | 424,85 | |||
| 30.12.2025 | 10:45:49,921 | 4 | 425,10 | |
| 4 | 425,10 | |||
| 4 | 425,10 | |||
| 30.12.2025 | 10:45:14,221 | 4 | 424,85 | |
| 4 | 424,85 | |||
| 4 | 424,85 | |||
| 30.12.2025 | 10:44:32,892 | 4 | 425,10 | |
| 4 | 425,10 | |||
| 4 | 425,10 | |||
| 30.12.2025 | 10:44:05,692 | 12 | 424,85 | |
| 12 | 424,85 | |||
| 12 | 424,85 | |||
| 30.12.2025 | 10:43:02,099 | 7 | 424,90 | |
| 7 | 424,90 | |||
| 7 | 424,90 | |||
| 30.12.2025 | 10:41:57,623 | 3 | 425,15 | |
| 3 | 425,15 | |||
| 3 | 425,15 | |||
| 30.12.2025 | 10:39:41,245 | 6 | 424,90 | |
| 6 | 424,90 | |||
| 6 | 424,90 | |||
| 30.12.2025 | 10:39:00,150 | 8 | 425,05 | |
| 8 | 425,05 | |||
| 8 | 425,05 | |||
| 30.12.2025 | 10:38:58,865 | 3 | 424,80 | |
| 3 | 424,80 | |||
| 3 | 424,80 | |||
| 30.12.2025 | 10:38:05,806 | 150 | 424,90 | |
| 150 | 424,90 | |||
| 150 | 424,90 | |||
| 30.12.2025 | 10:37:13,035 | 438 | 424,80 | |
| 2 | 424,80 | |||
| 436 | 424,80 | |||
| 438 | 424,80 | |||
| 30.12.2025 | 10:36:42,248 | 12 | 424,90 | |
| 12 | 424,90 | |||
| 12 | 424,90 | |||
| 30.12.2025 | 10:34:37,657 | 3 | 424,95 | |
| 3 | 424,95 | |||
| 3 | 424,95 | |||
| 30.12.2025 | 10:32:31,336 | 2 | 424,95 | |
| 2 | 424,95 | |||
| 2 | 424,95 | |||
| 30.12.2025 | 10:32:20,527 | 5 | 424,95 | |
| 5 | 424,95 | |||
| 5 | 424,95 | |||
| 30.12.2025 | 10:30:56,933 | 100 | 425,00 | |
| 100 | 425,00 | |||
| 100 | 425,00 | |||
| 30.12.2025 | 10:30:56,841 | 5 | 425,05 | |
| 5 | 425,05 | |||
| 5 | 425,05 | |||
| 30.12.2025 | 10:29:51,180 | 100 | 425,05 | |
| 100 | 425,05 | |||
| 100 | 425,05 | |||
| 30.12.2025 | 10:20:51,238 | 1 | 425,40 | |
| 1 | 425,40 | |||
| 1 | 425,40 | |||
| 30.12.2025 | 10:18:58,207 | 5 | 425,40 | |
| 5 | 425,40 | |||
| 5 | 425,40 | |||
| 30.12.2025 | 10:17:15,499 | 5 | 425,20 | |
| 5 | 425,20 | |||
| 5 | 425,20 | |||
| 30.12.2025 | 10:15:57,317 | 80 | 425,20 | |
| 80 | 425,20 | |||
| 80 | 425,20 | |||
| 30.12.2025 | 10:15:48,699 | 93 | 425,25 | |
| 93 | 425,25 | |||
| 93 | 425,25 | |||
| 30.12.2025 | 10:15:47,308 | 1 | 425,25 | |
| 1 | 425,25 | |||
| 1 | 425,25 | |||
| 30.12.2025 | 10:13:21,499 | 40 | 425,20 | |
| 40 | 425,20 | |||
| 40 | 425,20 | |||
| 30.12.2025 | 10:12:07,048 | 4 | 425,40 | |
| 4 | 425,40 | |||
| 4 | 425,40 | |||
| 30.12.2025 | 10:11:31,531 | 49 | 425,20 | |
| 49 | 425,20 | |||
| 49 | 425,20 | |||
| 30.12.2025 | 10:08:31,171 | 14 | 425,40 | |
| 14 | 425,40 | |||
| 14 | 425,40 | |||
| 30.12.2025 | 10:07:55,340 | 6 | 425,65 | |
| 6 | 425,65 | |||
| 6 | 425,65 | |||
| 30.12.2025 | 10:07:46,239 | 11 | 425,65 | |
| 11 | 425,65 | |||
| 11 | 425,65 | |||
| 30.12.2025 | 10:07:24,588 | 1 | 425,65 | |
| 1 | 425,65 | |||
| 1 | 425,65 | |||
| 30.12.2025 | 10:05:57,833 | 70 | 425,30 | |
| 70 | 425,30 | |||
| 70 | 425,30 | |||
| 30.12.2025 | 10:02:26,942 | 10 | 425,65 | |
| 5 | 425,65 | |||
| 5 | 425,65 | |||
| 10 | 425,65 | |||
| 30.12.2025 | 09:59:58,582 | 7 | 425,20 | |
| 7 | 425,20 | |||
| 7 | 425,20 | |||
| 30.12.2025 | 09:58:53,657 | 16 | 425,40 | |
| 16 | 425,40 | |||
| 16 | 425,40 | |||
| 30.12.2025 | 09:58:35,958 | 1 | 425,40 | |
| 1 | 425,40 | |||
| 1 | 425,40 | |||
| 30.12.2025 | 09:57:42,811 | 5 | 425,40 | |
| 5 | 425,40 | |||
| 5 | 425,40 | |||
| 30.12.2025 | 09:57:05,676 | 50 | 425,20 | |
| 50 | 425,20 | |||
| 50 | 425,20 | |||
| 30.12.2025 | 09:56:49,187 | 20 | 425,40 | |
| 20 | 425,40 | |||
| 20 | 425,40 | |||
| 30.12.2025 | 09:55:03,956 | 16 | 425,20 | |
| 16 | 425,20 | |||
| 16 | 425,20 | |||
| 30.12.2025 | 09:53:58,355 | 14 | 425,20 | |
| 14 | 425,20 | |||
| 14 | 425,20 | |||
| 30.12.2025 | 09:53:18,350 | 2 | 425,40 | |
| 2 | 425,40 | |||
| 2 | 425,40 | |||
| 30.12.2025 | 09:53:15,434 | 10 | 425,40 | |
| 10 | 425,40 | |||
| 10 | 425,40 | |||
| 30.12.2025 | 09:49:02,831 | 2 | 425,15 | |
| 2 | 425,15 | |||
| 2 | 425,15 | |||
| 30.12.2025 | 09:48:00,074 | 6 | 425,40 | |
| 6 | 425,40 | |||
| 6 | 425,40 | |||
| 30.12.2025 | 09:47:59,986 | 8 | 425,40 | |
| 8 | 425,40 | |||
| 8 | 425,40 | |||
| 30.12.2025 | 09:47:59,963 | 40 | 425,40 | |
| 40 | 425,40 | |||
| 40 | 425,40 | |||
| 30.12.2025 | 09:47:38,213 | 40 | 425,15 | |
| 40 | 425,15 | |||
| 40 | 425,15 | |||
| 30.12.2025 | 09:45:34,064 | 40 | 425,15 | |
| 40 | 425,15 | |||
| 40 | 425,15 | |||
| 30.12.2025 | 09:43:41,355 | 100 | 425,15 | |
| 100 | 425,15 | |||
| 100 | 425,15 | |||
| 30.12.2025 | 09:42:24,051 | 22 | 425,10 | |
| 22 | 425,10 | |||
| 22 | 425,10 | |||
| 30.12.2025 | 09:42:14,129 | 3 | 425,40 | |
| 3 | 425,40 | |||
| 3 | 425,40 | |||
| 30.12.2025 | 09:41:24,836 | 12 | 425,10 | |
| 12 | 425,10 | |||
| 12 | 425,10 | |||
| 30.12.2025 | 09:40:02,916 | 22 | 425,10 | |
| 22 | 425,10 | |||
| 22 | 425,10 | |||
| 30.12.2025 | 09:39:17,277 | 2 | 425,40 | |
| 2 | 425,40 | |||
| 2 | 425,40 | |||
| 30.12.2025 | 09:38:50,396 | 35 | 425,10 | |
| 35 | 425,10 | |||
| 10 | 425,10 | |||
| 25 | 425,10 | |||
| 30.12.2025 | 09:37:48,574 | 1 | 425,40 | |
| 1 | 425,40 | |||
| 1 | 425,40 | |||
| 30.12.2025 | 09:36:43,070 | 20 | 425,10 | |
| 20 | 425,10 | |||
| 20 | 425,10 | |||
| 30.12.2025 | 09:30:31,537 | 10 | 425,40 | |
| 10 | 425,40 | |||
| 10 | 425,40 | |||
| 30.12.2025 | 09:28:10,496 | 6 | 425,40 | |
| 6 | 425,40 | |||
| 6 | 425,40 | |||
| 30.12.2025 | 09:27:08,118 | 40 | 425,40 | |
| 40 | 425,40 | |||
| 40 | 425,40 | |||
| 30.12.2025 | 09:26:34,583 | 11 | 425,10 | |
| 11 | 425,10 | |||
| 11 | 425,10 | |||
| 30.12.2025 | 09:24:31,785 | 5 | 425,40 | |
| 5 | 425,40 | |||
| 5 | 425,40 | |||
| 30.12.2025 | 09:21:02,892 | 3 | 425,40 | |
| 3 | 425,40 | |||
| 3 | 425,40 | |||
| 30.12.2025 | 09:15:51,069 | 1 | 425,15 | |
| 1 | 425,15 | |||
| 1 | 425,15 | |||
| 30.12.2025 | 09:14:33,963 | 17 | 425,40 | |
| 17 | 425,40 | |||
| 17 | 425,40 | |||
| 30.12.2025 | 09:14:26,005 | 11 | 425,40 | |
| 11 | 425,40 | |||
| 11 | 425,40 | |||
| 30.12.2025 | 09:14:11,542 | 11 | 425,15 | |
| 11 | 425,15 | |||
| 11 | 425,15 | |||
| 30.12.2025 | 09:12:24,028 | 10 | 425,15 | |
| 10 | 425,15 | |||
| 10 | 425,15 | |||
| 30.12.2025 | 09:11:56,119 | 1 | 425,40 | |
| 1 | 425,40 | |||
| 1 | 425,40 | |||
| 30.12.2025 | 09:08:36,609 | 12 | 425,05 | |
| 12 | 425,05 | |||
| 12 | 425,05 | |||
| 30.12.2025 | 09:08:04,210 | 2 | 425,30 | |
| 2 | 425,30 | |||
| 2 | 425,30 | |||
| 30.12.2025 | 09:06:49,673 | 3 | 424,90 | |
| 3 | 424,90 | |||
| 3 | 424,90 | |||
| 30.12.2025 | 09:04:31,968 | 2 | 425,40 | |
| 2 | 425,40 | |||
| 2 | 425,40 | |||
| 30.12.2025 | 09:00:50,239 | 25 | 425,40 | |
| 25 | 425,40 | |||
| 25 | 425,40 | |||
| 30.12.2025 | 08:58:55,869 | 100 | 424,70 | |
| 100 | 424,70 | |||
| 100 | 424,70 | |||
| 30.12.2025 | 08:58:34,511 | 50 | 425,40 | |
| 50 | 425,40 | |||
| 50 | 425,40 | |||
| 30.12.2025 | 08:57:18,015 | 23 | 425,40 | |
| 23 | 425,40 | |||
| 23 | 425,40 | |||
| 30.12.2025 | 08:52:03,928 | 50 | 424,55 | |
| 50 | 424,55 | |||
| 50 | 424,55 | |||
| 30.12.2025 | 08:49:12,851 | 1 | 424,55 | |
| 1 | 424,55 | |||
| 1 | 424,55 | |||
| 30.12.2025 | 08:43:32,911 | 7 | 425,45 | |
| 7 | 425,45 | |||
| 7 | 425,45 | |||
| 30.12.2025 | 08:43:11,105 | 11 | 425,45 | |
| 11 | 425,45 | |||
| 11 | 425,45 | |||
| 30.12.2025 | 08:42:24,642 | 11 | 424,55 | |
| 11 | 424,55 | |||
| 11 | 424,55 | |||
| 30.12.2025 | 08:39:01,740 | 5 | 424,55 | |
| 5 | 424,55 | |||
| 5 | 424,55 | |||
| 30.12.2025 | 08:38:46,495 | 6 | 424,55 | |
| 6 | 424,55 | |||
| 6 | 424,55 | |||
| 30.12.2025 | 08:37:56,918 | 10 | 424,55 | |
| 10 | 424,55 | |||
| 10 | 424,55 | |||
| 30.12.2025 | 08:32:34,608 | 45 | 425,45 | |
| 45 | 425,45 | |||
| 45 | 425,45 | |||
| 30.12.2025 | 08:29:54,868 | 10 | 425,45 | |
| 10 | 425,45 | |||
| 10 | 425,45 | |||
| 30.12.2025 | 08:27:52,140 | 4 | 425,00 | |
| 4 | 425,00 | |||
| 4 | 425,00 | |||
| 30.12.2025 | 08:24:53,072 | 2 | 425,45 | |
| 2 | 425,45 | |||
| 2 | 425,45 | |||
| 30.12.2025 | 08:20:52,993 | 4 | 424,55 | |
| 4 | 424,55 | |||
| 4 | 424,55 | |||
| 30.12.2025 | 08:20:45,276 | 1 | 425,45 | |
| 1 | 425,45 | |||
| 1 | 425,45 | |||
| 30.12.2025 | 08:19:14,303 | 5 | 424,55 | |
| 5 | 424,55 | |||
| 5 | 424,55 | |||
| 30.12.2025 | 08:17:33,381 | 4 | 424,55 | |
| 4 | 424,55 | |||
| 4 | 424,55 | |||
| 30.12.2025 | 08:12:41,274 | 10 | 424,55 | |
| 10 | 424,55 | |||
| 10 | 424,55 | |||
| 30.12.2025 | 08:05:53,830 | 1 | 424,05 | |
| 1 | 424,05 | |||
| 1 | 424,05 | |||
| 30.12.2025 | 08:03:27,378 | 2 | 424,10 | |
| 2 | 424,10 | |||
| 2 | 424,10 | |||
| 30.12.2025 | 08:00:02,886 | 2 | 424,60 | |
| 2 | 424,60 | |||
| 2 | 424,60 | |||
| 30.12.2025 | 08:00:02,381 | 2 | 424,60 | |
| 2 | 424,60 | |||
| 2 | 424,60 | |||
| 30.12.2025 | 08:00:01,880 | 7 | 424,60 | |
| 7 | 424,60 | |||
| 7 | 424,60 | |||
| 30.12.2025 | 08:00:01,178 | 5 | 424,60 | |
| 5 | 424,60 | |||
| 5 | 424,60 | |||
| 30.12.2025 | 07:57:38,441 | 10 | 423,90 | |
| 10 | 423,90 | |||
| 10 | 423,90 | |||
| 30.12.2025 | 07:56:49,512 | 2 | 424,60 | |
| 2 | 424,60 | |||
| 2 | 424,60 | |||
| 30.12.2025 | 07:56:48,909 | 4 | 424,60 | |
| 4 | 424,60 | |||
| 4 | 424,60 | |||
| 30.12.2025 | 07:56:48,308 | 41 | 424,60 | |
| 41 | 424,60 | |||
| 41 | 424,60 | |||
| 30.12.2025 | 07:56:27,811 | 46 | 424,60 | |
| 46 | 424,60 | |||
| 46 | 424,60 | |||
| 30.12.2025 | 07:56:16,349 | 39 | 424,50 | |
| 39 | 424,50 | |||
| 39 | 424,50 | |||
| 30.12.2025 | 07:56:15,747 | 8 | 424,50 | |
| 8 | 424,50 | |||
| 8 | 424,50 | |||
| 30.12.2025 | 07:56:15,144 | 8 | 424,50 | |
| 8 | 424,50 | |||
| 8 | 424,50 | |||
| 30.12.2025 | 07:56:14,642 | 8 | 424,50 | |
| 8 | 424,50 | |||
| 8 | 424,50 | |||
| 30.12.2025 | 07:56:14,038 | 8 | 424,50 | |
| 8 | 424,50 | |||
| 8 | 424,50 | |||
| 30.12.2025 | 07:56:13,434 | 9 | 424,50 | |
| 9 | 424,50 | |||
| 9 | 424,50 | |||
| 30.12.2025 | 07:56:12,929 | 8 | 424,50 | |
| 8 | 424,50 | |||
| 8 | 424,50 | |||
| 30.12.2025 | 07:56:12,327 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:56:11,824 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:56:11,223 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:56:04,210 | 100 | 424,05 | |
| 100 | 424,05 | |||
| 100 | 424,05 | |||
| 30.12.2025 | 07:56:03,582 | 1 | 424,70 | |
| 1 | 424,70 | |||
| 1 | 424,70 | |||
| 30.12.2025 | 07:56:02,978 | 1 | 424,70 | |
| 1 | 424,70 | |||
| 1 | 424,70 | |||
| 30.12.2025 | 07:56:02,279 | 1 | 424,70 | |
| 1 | 424,70 | |||
| 1 | 424,70 | |||
| 30.12.2025 | 07:56:01,674 | 1 | 424,70 | |
| 1 | 424,70 | |||
| 1 | 424,70 | |||
| 30.12.2025 | 07:55:59,662 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:59,059 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:58,255 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:57,551 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:56,948 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:56,344 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:55,640 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:54,935 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:54,333 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:53,731 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:53,026 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:52,321 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:51,618 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:51,015 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:50,311 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:49,707 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:49,002 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:48,398 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:47,594 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:46,991 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:46,287 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:45,684 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:44,979 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:44,378 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:43,570 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:42,965 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:42,362 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:41,758 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:41,154 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:40,549 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:39,945 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:39,339 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:38,736 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:38,132 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:37,529 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 30.12.2025 | 07:55:36,925 | 1 | 424,55 | |
| 1 | 424,55 | |||
| 1 | 424,55 | |||
| 30.12.2025 | 07:55:36,421 | 1 | 424,55 | |
| 1 | 424,55 | |||
| 1 | 424,55 | |||
| 30.12.2025 | 07:55:35,959 | 100 | 423,60 | |
| 100 | 423,60 | |||
| 100 | 423,60 | |||
| 30.12.2025 | 07:55:35,818 | 1 | 424,55 | |
| 1 | 424,55 | |||
| 1 | 424,55 | |||
| 30.12.2025 | 07:55:35,214 | 1 | 424,55 | |
| 1 | 424,55 | |||
| 1 | 424,55 | |||
| 30.12.2025 | 07:55:34,610 | 2 | 424,55 | |
| 2 | 424,55 | |||
| 2 | 424,55 | |||
| 30.12.2025 | 07:55:34,008 | 2 | 424,55 | |
| 2 | 424,55 | |||
| 2 | 424,55 | |||
| 30.12.2025 | 07:55:33,404 | 2 | 424,55 | |
| 2 | 424,55 | |||
| 2 | 424,55 | |||
| 30.12.2025 | 07:55:32,802 | 2 | 424,55 | |
| 2 | 424,55 | |||
| 2 | 424,55 | |||
| 30.12.2025 | 07:55:32,216 | 2 | 424,55 | |
| 2 | 424,55 | |||
| 2 | 424,55 | |||
| 30.12.2025 | 07:55:31,594 | 2 | 424,55 | |
| 2 | 424,55 | |||
| 2 | 424,55 | |||
| 30.12.2025 | 07:55:30,991 | 2 | 424,55 | |
| 2 | 424,55 | |||
| 2 | 424,55 | |||
| 30.12.2025 | 07:55:30,387 | 2 | 424,55 | |
| 2 | 424,55 | |||
| 2 | 424,55 | |||
| 30.12.2025 | 07:55:29,783 | 2 | 424,55 | |
| 2 | 424,55 | |||
| 2 | 424,55 | |||
| 30.12.2025 | 07:55:29,181 | 2 | 424,55 | |
| 2 | 424,55 | |||
| 2 | 424,55 | |||
| 30.12.2025 | 07:55:28,577 | 2 | 424,55 | |
| 2 | 424,55 | |||
| 2 | 424,55 | |||
| 30.12.2025 | 07:55:27,972 | 2 | 424,55 | |
| 2 | 424,55 | |||
| 2 | 424,55 | |||
| 30.12.2025 | 07:55:27,369 | 2 | 424,55 | |
| 2 | 424,55 | |||
| 2 | 424,55 | |||
| 30.12.2025 | 07:55:26,868 | 2 | 424,55 | |
| 2 | 424,55 | |||
| 2 | 424,55 | |||
| 30.12.2025 | 07:55:22,645 | 2 | 424,55 | |
| 2 | 424,55 | |||
| 2 | 424,55 | |||
| 30.12.2025 | 07:55:22,141 | 2 | 424,55 | |
| 2 | 424,55 | |||
| 2 | 424,55 | |||
| 30.12.2025 | 07:55:21,538 | 2 | 424,55 | |
| 2 | 424,55 | |||
| 2 | 424,55 | |||
| 30.12.2025 | 07:55:20,932 | 2 | 424,55 | |
| 2 | 424,55 | |||
| 2 | 424,55 | |||
| 30.12.2025 | 07:55:20,329 | 2 | 424,55 | |
| 2 | 424,55 | |||
| 2 | 424,55 | |||
| 30.12.2025 | 07:55:19,724 | 2 | 424,55 | |
| 2 | 424,55 | |||
| 2 | 424,55 | |||
| 30.12.2025 | 07:55:19,122 | 2 | 424,55 | |
| 2 | 424,55 | |||
| 2 | 424,55 | |||
| 30.12.2025 | 07:55:18,518 | 4 | 424,55 | |
| 4 | 424,55 | |||
| 4 | 424,55 | |||
| 30.12.2025 | 07:55:17,915 | 1 | 424,55 | |
| 1 | 424,55 | |||
| 1 | 424,55 | |||
| 30.12.2025 | 07:55:17,310 | 1 | 424,55 | |
| 1 | 424,55 | |||
| 1 | 424,55 | |||
| 30.12.2025 | 07:55:16,808 | 14 | 424,55 | |
| 14 | 424,55 | |||
| 14 | 424,55 | |||
| 30.12.2025 | 07:55:16,304 | 15 | 424,55 | |
| 15 | 424,55 | |||
| 15 | 424,55 | |||
| 30.12.2025 | 07:55:15,671 | 15 | 424,55 | |
| 15 | 424,55 | |||
| 15 | 424,55 | |||
| 30.12.2025 | 07:55:14,896 | 26 | 424,55 | |
| 26 | 424,55 | |||
| 26 | 424,55 | |||
| 30.12.2025 | 07:55:14,296 | 1 | 424,55 | |
| 1 | 424,55 | |||
| 1 | 424,55 | |||
| 30.12.2025 | 07:54:45,347 | 100 | 423,55 | |
| 100 | 423,55 | |||
| 100 | 423,55 | |||
| 30.12.2025 | 07:53:51,065 | 100 | 424,05 | |
| 100 | 424,05 | |||
| 100 | 424,05 | |||
| 30.12.2025 | 07:53:23,057 | 19 | 424,75 | |
| 19 | 424,75 | |||
| 19 | 424,75 | |||
| 30.12.2025 | 07:53:22,453 | 23 | 424,75 | |
| 23 | 424,75 | |||
| 23 | 424,75 | |||
| 30.12.2025 | 07:53:21,849 | 22 | 424,75 | |
| 22 | 424,75 | |||
| 22 | 424,75 | |||
| 30.12.2025 | 07:53:21,346 | 22 | 424,75 | |
| 22 | 424,75 | |||
| 22 | 424,75 | |||
| 30.12.2025 | 07:53:20,845 | 22 | 424,75 | |
| 22 | 424,75 | |||
| 22 | 424,75 | |||
| 30.12.2025 | 07:53:16,020 | 24 | 424,75 | |
| 24 | 424,75 | |||
| 24 | 424,75 | |||
| 30.12.2025 | 07:53:15,417 | 23 | 424,75 | |
| 23 | 424,75 | |||
| 23 | 424,75 | |||
| 30.12.2025 | 07:53:14,812 | 35 | 424,75 | |
| 35 | 424,75 | |||
| 35 | 424,75 | |||
| 30.12.2025 | 07:53:14,209 | 2 | 424,75 | |
| 2 | 424,75 | |||
| 2 | 424,75 | |||
| 30.12.2025 | 07:53:13,607 | 1 | 424,75 | |
| 1 | 424,75 | |||
| 1 | 424,75 | |||
| 30.12.2025 | 07:53:13,006 | 23 | 424,75 | |
| 23 | 424,75 | |||
| 23 | 424,75 | |||
| 30.12.2025 | 07:52:36,250 | 100 | 423,75 | |
| 100 | 423,75 | |||
| 100 | 423,75 | |||
| 30.12.2025 | 07:51:38,699 | 100 | 424,10 | |
| 100 | 424,10 | |||
| 100 | 424,10 | |||
| 30.12.2025 | 07:48:33,834 | 100 | 424,50 | |
| 100 | 424,50 | |||
| 100 | 424,50 | |||
| 30.12.2025 | 07:47:39,336 | 100 | 424,80 | |
| 100 | 424,80 | |||
| 100 | 424,80 | |||
| 30.12.2025 | 07:47:14,484 | 5 | 425,85 | |
| 5 | 425,85 | |||
| 5 | 425,85 | |||
| 30.12.2025 | 07:45:48,446 | 7 | 425,00 | |
| 1 | 425,00 | |||
| 3 | 425,00 | |||
| 7 | 425,00 | |||
| 3 | 425,00 | |||
| 30.12.2025 | 07:45:37,710 | 4 | 425,05 | |
| 4 | 425,05 | |||
| 4 | 425,05 | |||
| 30.12.2025 | 07:44:14,327 | 60 | 425,05 | |
| 60 | 425,05 | |||
| 60 | 425,05 | |||
| 30.12.2025 | 07:43:12,495 | 100 | 425,05 | |
| 40 | 425,05 | |||
| 60 | 425,05 | |||
| 100 | 425,05 | |||
| 30.12.2025 | 07:31:10,343 | 77 | 426,20 | |
| 10 | 426,20 | |||
| 2 | 426,20 | |||
| 40 | 426,20 | |||
| 25 | 426,20 | |||
| 77 | 426,20 | |||
| 30.12.2025 | 07:30:08,262 | 125 | 425,60 | |
| 25 | 425,60 | |||
| 100 | 425,60 | |||
| 123 | 425,60 | |||
| 2 | 425,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00