Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
480
440,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 16:23:02,637 | 10 | 439,70 | |
| 10 | 439,70 | |||
| 10 | 439,70 | |||
| 01.07.2026 | 16:22:29,788 | 25 | 439,45 | |
| 25 | 439,45 | |||
| 25 | 439,45 | |||
| 01.07.2026 | 16:21:53,998 | 20 | 439,90 | |
| 20 | 439,90 | |||
| 20 | 439,90 | |||
| 01.07.2026 | 16:19:39,321 | 25 | 439,30 | |
| 25 | 439,30 | |||
| 25 | 439,30 | |||
| 01.07.2026 | 16:18:51,695 | 18 | 439,20 | |
| 18 | 439,20 | |||
| 1 | 439,20 | |||
| 17 | 439,20 | |||
| 01.07.2026 | 16:17:53,034 | 12 | 439,80 | |
| 12 | 439,80 | |||
| 12 | 439,80 | |||
| 01.07.2026 | 16:15:54,361 | 22 | 440,05 | |
| 22 | 440,05 | |||
| 22 | 440,05 | |||
| 01.07.2026 | 16:15:42,557 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 01.07.2026 | 16:14:57,745 | 4 | 440,30 | |
| 4 | 440,30 | |||
| 4 | 440,30 | |||
| 01.07.2026 | 16:13:37,790 | 50 | 439,35 | |
| 50 | 439,35 | |||
| 50 | 439,35 | |||
| 01.07.2026 | 16:12:47,480 | 70 | 439,50 | |
| 70 | 439,50 | |||
| 70 | 439,50 | |||
| 01.07.2026 | 16:07:03,695 | 4 | 438,85 | |
| 4 | 438,85 | |||
| 4 | 438,85 | |||
| 01.07.2026 | 16:05:31,465 | 28 | 439,80 | |
| 28 | 439,80 | |||
| 28 | 439,80 | |||
| 01.07.2026 | 16:03:34,224 | 350 | 439,45 | |
| 350 | 439,45 | |||
| 350 | 439,45 | |||
| 01.07.2026 | 16:02:43,855 | 3 | 439,45 | |
| 3 | 439,45 | |||
| 3 | 439,45 | |||
| 01.07.2026 | 16:00:14,316 | 68 | 439,35 | |
| 68 | 439,35 | |||
| 68 | 439,35 | |||
| 01.07.2026 | 16:00:04,476 | 2 | 439,15 | |
| 2 | 439,15 | |||
| 2 | 439,15 | |||
| 01.07.2026 | 16:00:01,241 | 1 | 439,35 | |
| 1 | 439,35 | |||
| 1 | 439,35 | |||
| 01.07.2026 | 15:52:53,876 | 18 | 438,90 | |
| 18 | 438,90 | |||
| 18 | 438,90 | |||
| 01.07.2026 | 15:52:23,020 | 5 | 439,30 | |
| 5 | 439,30 | |||
| 5 | 439,30 | |||
| 01.07.2026 | 15:52:21,563 | 2 | 438,85 | |
| 2 | 438,85 | |||
| 2 | 438,85 | |||
| 01.07.2026 | 15:49:45,410 | 9 | 440,35 | |
| 9 | 440,35 | |||
| 9 | 440,35 | |||
| 01.07.2026 | 15:49:25,076 | 1 | 440,40 | |
| 1 | 440,40 | |||
| 1 | 440,40 | |||
| 01.07.2026 | 15:49:24,976 | 70 | 440,00 | |
| 70 | 440,00 | |||
| 70 | 440,00 | |||
| 01.07.2026 | 15:48:12,148 | 1 | 440,20 | |
| 1 | 440,20 | |||
| 1 | 440,20 | |||
| 01.07.2026 | 15:46:11,929 | 1 | 439,55 | |
| 1 | 439,55 | |||
| 1 | 439,55 | |||
| 01.07.2026 | 15:46:07,721 | 120 | 439,55 | |
| 120 | 439,55 | |||
| 120 | 439,55 | |||
| 01.07.2026 | 15:43:13,013 | 3 | 438,90 | |
| 3 | 438,90 | |||
| 3 | 438,90 | |||
| 01.07.2026 | 15:42:29,436 | 3 | 438,65 | |
| 3 | 438,65 | |||
| 3 | 438,65 | |||
| 01.07.2026 | 15:41:35,685 | 35 | 439,55 | |
| 35 | 439,55 | |||
| 35 | 439,55 | |||
| 01.07.2026 | 15:41:33,016 | 2 | 439,15 | |
| 2 | 439,15 | |||
| 2 | 439,15 | |||
| 01.07.2026 | 15:40:30,159 | 1 | 439,10 | |
| 1 | 439,10 | |||
| 1 | 439,10 | |||
| 01.07.2026 | 15:39:51,730 | 45 | 439,60 | |
| 45 | 439,60 | |||
| 45 | 439,60 | |||
| 01.07.2026 | 15:37:50,805 | 24 | 438,70 | |
| 24 | 438,70 | |||
| 24 | 438,70 | |||
| 01.07.2026 | 15:37:46,029 | 1 | 439,20 | |
| 1 | 439,20 | |||
| 1 | 439,20 | |||
| 01.07.2026 | 15:36:34,807 | 490 | 438,90 | |
| 490 | 438,90 | |||
| 490 | 438,90 | |||
| 01.07.2026 | 15:32:27,593 | 10 | 439,00 | |
| 10 | 439,00 | |||
| 10 | 439,00 | |||
| 01.07.2026 | 15:32:26,813 | 11 | 439,25 | |
| 11 | 439,25 | |||
| 11 | 439,25 | |||
| 01.07.2026 | 15:32:20,919 | 12 | 439,50 | |
| 12 | 439,50 | |||
| 12 | 439,50 | |||
| 01.07.2026 | 15:30:56,719 | 5 | 440,95 | |
| 5 | 440,95 | |||
| 5 | 440,95 | |||
| 01.07.2026 | 15:28:55,737 | 53 | 440,95 | |
| 53 | 440,95 | |||
| 53 | 440,95 | |||
| 01.07.2026 | 15:25:13,057 | 10 | 440,15 | |
| 10 | 440,15 | |||
| 10 | 440,15 | |||
| 01.07.2026 | 15:23:06,064 | 100 | 440,25 | |
| 100 | 440,25 | |||
| 100 | 440,25 | |||
| 01.07.2026 | 15:22:24,995 | 3 | 440,85 | |
| 3 | 440,85 | |||
| 3 | 440,85 | |||
| 01.07.2026 | 15:20:21,892 | 5 | 440,50 | |
| 5 | 440,50 | |||
| 5 | 440,50 | |||
| 01.07.2026 | 15:20:01,236 | 10 | 440,95 | |
| 10 | 440,95 | |||
| 10 | 440,95 | |||
| 01.07.2026 | 15:19:26,091 | 22 | 440,95 | |
| 22 | 440,95 | |||
| 22 | 440,95 | |||
| 01.07.2026 | 15:17:49,497 | 3 | 440,60 | |
| 3 | 440,60 | |||
| 3 | 440,60 | |||
| 01.07.2026 | 15:16:12,419 | 15 | 440,55 | |
| 15 | 440,55 | |||
| 15 | 440,55 | |||
| 01.07.2026 | 15:13:50,493 | 10 | 440,95 | |
| 10 | 440,95 | |||
| 10 | 440,95 | |||
| 01.07.2026 | 15:12:24,385 | 11 | 439,80 | |
| 11 | 439,80 | |||
| 11 | 439,80 | |||
| 01.07.2026 | 15:11:27,870 | 1 | 440,60 | |
| 1 | 440,60 | |||
| 1 | 440,60 | |||
| 01.07.2026 | 15:11:09,065 | 12 | 440,35 | |
| 12 | 440,35 | |||
| 12 | 440,35 | |||
| 01.07.2026 | 15:10:36,448 | 20 | 440,25 | |
| 20 | 440,25 | |||
| 20 | 440,25 | |||
| 01.07.2026 | 15:10:29,679 | 65 | 440,20 | |
| 65 | 440,20 | |||
| 65 | 440,20 | |||
| 01.07.2026 | 15:09:44,975 | 55 | 440,15 | |
| 55 | 440,15 | |||
| 55 | 440,15 | |||
| 01.07.2026 | 15:09:22,413 | 4 | 440,15 | |
| 4 | 440,15 | |||
| 4 | 440,15 | |||
| 01.07.2026 | 15:07:49,019 | 15 | 440,10 | |
| 15 | 440,10 | |||
| 15 | 440,10 | |||
| 01.07.2026 | 15:06:51,208 | 50 | 440,00 | |
| 50 | 440,00 | |||
| 50 | 440,00 | |||
| 01.07.2026 | 15:05:01,781 | 25 | 439,65 | |
| 25 | 439,65 | |||
| 25 | 439,65 | |||
| 01.07.2026 | 15:02:48,621 | 5 | 440,15 | |
| 5 | 440,15 | |||
| 5 | 440,15 | |||
| 01.07.2026 | 15:02:16,813 | 100 | 439,95 | |
| 100 | 439,95 | |||
| 100 | 439,95 | |||
| 01.07.2026 | 15:00:58,521 | 264 | 440,10 | |
| 264 | 440,10 | |||
| 195 | 440,10 | |||
| 69 | 440,10 | |||
| 01.07.2026 | 15:00:54,634 | 186 | 440,10 | |
| 150 | 440,10 | |||
| 186 | 440,10 | |||
| 36 | 440,10 | |||
| 01.07.2026 | 15:00:47,864 | 45 | 440,05 | |
| 45 | 440,05 | |||
| 45 | 440,05 | |||
| 01.07.2026 | 15:00:47,521 | 39 | 440,05 | |
| 39 | 440,05 | |||
| 39 | 440,05 | |||
| 01.07.2026 | 15:00:47,385 | 45 | 440,05 | |
| 45 | 440,05 | |||
| 45 | 440,05 | |||
| 01.07.2026 | 15:00:47,235 | 81 | 440,05 | |
| 81 | 440,05 | |||
| 81 | 440,05 | |||
| 01.07.2026 | 14:59:30,184 | 30 | 440,05 | |
| 30 | 440,05 | |||
| 30 | 440,05 | |||
| 01.07.2026 | 14:58:38,615 | 84 | 440,00 | |
| 84 | 440,00 | |||
| 84 | 440,00 | |||
| 01.07.2026 | 14:58:08,510 | 9 | 440,00 | |
| 9 | 440,00 | |||
| 9 | 440,00 | |||
| 01.07.2026 | 14:57:12,021 | 140 | 440,00 | |
| 140 | 440,00 | |||
| 140 | 440,00 | |||
| 01.07.2026 | 14:56:43,464 | 750 | 439,50 | |
| 750 | 439,50 | |||
| 750 | 439,50 | |||
| 01.07.2026 | 14:56:38,067 | 150 | 439,85 | |
| 150 | 439,85 | |||
| 150 | 439,85 | |||
| 01.07.2026 | 14:56:37,095 | 50 | 440,10 | |
| 50 | 440,10 | |||
| 50 | 440,10 | |||
| 01.07.2026 | 14:56:35,287 | 150 | 440,10 | |
| 150 | 440,10 | |||
| 150 | 440,10 | |||
| 01.07.2026 | 14:56:34,790 | 150 | 440,10 | |
| 150 | 440,10 | |||
| 150 | 440,10 | |||
| 01.07.2026 | 14:56:32,081 | 150 | 440,10 | |
| 150 | 440,10 | |||
| 150 | 440,10 | |||
| 01.07.2026 | 14:56:05,086 | 15 | 440,10 | |
| 15 | 440,10 | |||
| 15 | 440,10 | |||
| 01.07.2026 | 14:55:55,859 | 1 083 | 440,00 | |
| 4 | 440,00 | |||
| 2 | 440,00 | |||
| 100 | 440,00 | |||
| 2 | 440,00 | |||
| 74 | 440,00 | |||
| 5 | 440,00 | |||
| 50 | 440,00 | |||
| 5 | 440,00 | |||
| 5 | 440,00 | |||
| 2 | 440,00 | |||
| 20 | 440,00 | |||
| 3 | 440,00 | |||
| 5 | 440,00 | |||
| 6 | 440,00 | |||
| 20 | 440,00 | |||
| 20 | 440,00 | |||
| 5 | 440,00 | |||
| 20 | 440,00 | |||
| 6 | 440,00 | |||
| 3 | 440,00 | |||
| 40 | 440,00 | |||
| 16 | 440,00 | |||
| 3 | 440,00 | |||
| 9 | 440,00 | |||
| 1 083 | 440,00 | |||
| 1 | 440,00 | |||
| 1 | 440,00 | |||
| 210 | 440,00 | |||
| 5 | 440,00 | |||
| 50 | 440,00 | |||
| 3 | 440,00 | |||
| 15 | 440,00 | |||
| 140 | 440,00 | |||
| 8 | 440,00 | |||
| 7 | 440,00 | |||
| 100 | 440,00 | |||
| 5 | 440,00 | |||
| 20 | 440,00 | |||
| 93 | 440,00 | |||
| 01.07.2026 | 14:55:38,487 | 150 | 439,95 | |
| 150 | 439,95 | |||
| 150 | 439,95 | |||
| 01.07.2026 | 14:52:38,494 | 150 | 439,95 | |
| 150 | 439,95 | |||
| 150 | 439,95 | |||
| 01.07.2026 | 14:51:10,864 | 30 | 439,70 | |
| 30 | 439,70 | |||
| 30 | 439,70 | |||
| 01.07.2026 | 14:49:38,414 | 150 | 439,95 | |
| 150 | 439,95 | |||
| 150 | 439,95 | |||
| 01.07.2026 | 14:48:02,143 | 150 | 440,00 | |
| 60 | 440,00 | |||
| 150 | 440,00 | |||
| 90 | 440,00 | |||
| 01.07.2026 | 14:46:21,092 | 3 | 439,75 | |
| 3 | 439,75 | |||
| 3 | 439,75 | |||
| 01.07.2026 | 14:44:19,401 | 7 | 439,95 | |
| 7 | 439,95 | |||
| 7 | 439,95 | |||
| 01.07.2026 | 14:42:42,250 | 150 | 439,85 | |
| 150 | 439,85 | |||
| 150 | 439,85 | |||
| 01.07.2026 | 14:41:59,266 | 10 | 439,75 | |
| 10 | 439,75 | |||
| 10 | 439,75 | |||
| 01.07.2026 | 14:41:56,643 | 1 | 439,75 | |
| 1 | 439,75 | |||
| 1 | 439,75 | |||
| 01.07.2026 | 14:41:53,371 | 10 | 439,95 | |
| 10 | 439,95 | |||
| 10 | 439,95 | |||
| 01.07.2026 | 14:41:50,424 | 12 | 439,75 | |
| 12 | 439,75 | |||
| 12 | 439,75 | |||
| 01.07.2026 | 14:41:49,084 | 2 | 439,75 | |
| 2 | 439,75 | |||
| 2 | 439,75 | |||
| 01.07.2026 | 14:40:28,411 | 30 | 439,80 | |
| 1 | 439,80 | |||
| 26 | 439,80 | |||
| 30 | 439,80 | |||
| 3 | 439,80 | |||
| 01.07.2026 | 14:40:03,096 | 150 | 440,00 | |
| 150 | 440,00 | |||
| 127 | 440,00 | |||
| 4 | 440,00 | |||
| 10 | 440,00 | |||
| 9 | 440,00 | |||
| 01.07.2026 | 14:40:02,960 | 130 | 439,90 | |
| 30 | 439,90 | |||
| 100 | 439,90 | |||
| 130 | 439,90 | |||
| 01.07.2026 | 14:40:02,823 | 69 | 439,85 | |
| 69 | 439,85 | |||
| 69 | 439,85 | |||
| 01.07.2026 | 14:39:12,104 | 79 | 439,80 | |
| 79 | 439,80 | |||
| 69 | 439,80 | |||
| 10 | 439,80 | |||
| 01.07.2026 | 14:30:50,095 | 1 | 438,90 | |
| 1 | 438,90 | |||
| 1 | 438,90 | |||
| 01.07.2026 | 14:30:23,893 | 3 | 438,65 | |
| 3 | 438,65 | |||
| 3 | 438,65 | |||
| 01.07.2026 | 14:29:02,860 | 6 | 438,95 | |
| 6 | 438,95 | |||
| 6 | 438,95 | |||
| 01.07.2026 | 14:26:13,761 | 4 | 438,60 | |
| 4 | 438,60 | |||
| 4 | 438,60 | |||
| 01.07.2026 | 14:17:47,377 | 200 | 438,65 | |
| 200 | 438,65 | |||
| 200 | 438,65 | |||
| 01.07.2026 | 14:16:31,845 | 11 | 439,00 | |
| 11 | 439,00 | |||
| 11 | 439,00 | |||
| 01.07.2026 | 14:13:30,474 | 150 | 439,10 | |
| 150 | 439,10 | |||
| 150 | 439,10 | |||
| 01.07.2026 | 14:13:20,836 | 150 | 438,95 | |
| 150 | 438,95 | |||
| 150 | 438,95 | |||
| 01.07.2026 | 14:13:16,472 | 1 | 438,55 | |
| 1 | 438,55 | |||
| 1 | 438,55 | |||
| 01.07.2026 | 14:13:15,541 | 45 | 438,70 | |
| 45 | 438,70 | |||
| 45 | 438,70 | |||
| 01.07.2026 | 14:13:14,955 | 6 | 438,70 | |
| 6 | 438,70 | |||
| 6 | 438,70 | |||
| 01.07.2026 | 14:13:14,108 | 45 | 438,70 | |
| 45 | 438,70 | |||
| 45 | 438,70 | |||
| 01.07.2026 | 14:13:13,762 | 37 | 438,80 | |
| 37 | 438,80 | |||
| 37 | 438,80 | |||
| 01.07.2026 | 14:13:13,534 | 45 | 438,80 | |
| 45 | 438,80 | |||
| 45 | 438,80 | |||
| 01.07.2026 | 14:13:13,482 | 2 | 438,80 | |
| 2 | 438,80 | |||
| 2 | 438,80 | |||
| 01.07.2026 | 14:13:08,131 | 800 | 438,50 | |
| 800 | 438,50 | |||
| 800 | 438,50 | |||
| 01.07.2026 | 14:12:15,230 | 200 | 439,05 | |
| 200 | 439,05 | |||
| 200 | 439,05 | |||
| 01.07.2026 | 14:11:32,345 | 35 | 439,15 | |
| 35 | 439,15 | |||
| 35 | 439,15 | |||
| 01.07.2026 | 14:05:29,123 | 50 | 439,25 | |
| 50 | 439,25 | |||
| 50 | 439,25 | |||
| 01.07.2026 | 14:03:43,787 | 6 | 438,80 | |
| 6 | 438,80 | |||
| 6 | 438,80 | |||
| 01.07.2026 | 14:01:08,414 | 12 | 438,75 | |
| 12 | 438,75 | |||
| 12 | 438,75 | |||
| 01.07.2026 | 14:00:04,520 | 40 | 438,75 | |
| 40 | 438,75 | |||
| 40 | 438,75 | |||
| 01.07.2026 | 13:56:04,963 | 1 | 439,15 | |
| 1 | 439,15 | |||
| 1 | 439,15 | |||
| 01.07.2026 | 13:48:44,870 | 5 | 438,90 | |
| 5 | 438,90 | |||
| 5 | 438,90 | |||
| 01.07.2026 | 13:46:46,580 | 5 | 438,35 | |
| 5 | 438,35 | |||
| 5 | 438,35 | |||
| 01.07.2026 | 13:45:29,017 | 44 | 438,90 | |
| 44 | 438,90 | |||
| 44 | 438,90 | |||
| 01.07.2026 | 13:36:54,218 | 20 | 438,40 | |
| 20 | 438,40 | |||
| 20 | 438,40 | |||
| 01.07.2026 | 13:35:53,271 | 4 | 438,35 | |
| 4 | 438,35 | |||
| 4 | 438,35 | |||
| 01.07.2026 | 13:31:53,152 | 40 | 438,65 | |
| 40 | 438,65 | |||
| 40 | 438,65 | |||
| 01.07.2026 | 13:31:51,060 | 2 | 438,20 | |
| 2 | 438,20 | |||
| 2 | 438,20 | |||
| 01.07.2026 | 13:30:51,595 | 1 | 438,65 | |
| 1 | 438,65 | |||
| 1 | 438,65 | |||
| 01.07.2026 | 13:30:10,538 | 1 | 438,25 | |
| 1 | 438,25 | |||
| 1 | 438,25 | |||
| 01.07.2026 | 13:27:47,550 | 45 | 438,75 | |
| 45 | 438,75 | |||
| 45 | 438,75 | |||
| 01.07.2026 | 13:26:08,603 | 25 | 438,40 | |
| 25 | 438,40 | |||
| 25 | 438,40 | |||
| 01.07.2026 | 13:20:09,402 | 92 | 438,45 | |
| 92 | 438,45 | |||
| 92 | 438,45 | |||
| 01.07.2026 | 13:19:49,913 | 1 | 438,80 | |
| 1 | 438,80 | |||
| 1 | 438,80 | |||
| 01.07.2026 | 13:19:39,429 | 7 | 438,50 | |
| 7 | 438,50 | |||
| 7 | 438,50 | |||
| 01.07.2026 | 13:19:32,070 | 1 | 438,45 | |
| 1 | 438,45 | |||
| 1 | 438,45 | |||
| 01.07.2026 | 13:19:00,116 | 1 | 438,85 | |
| 1 | 438,85 | |||
| 1 | 438,85 | |||
| 01.07.2026 | 13:12:14,893 | 35 | 439,00 | |
| 35 | 439,00 | |||
| 35 | 439,00 | |||
| 01.07.2026 | 13:02:49,878 | 1 | 439,10 | |
| 1 | 439,10 | |||
| 1 | 439,10 | |||
| 01.07.2026 | 13:02:45,410 | 40 | 439,10 | |
| 40 | 439,10 | |||
| 40 | 439,10 | |||
| 01.07.2026 | 13:02:32,921 | 1 | 438,75 | |
| 1 | 438,75 | |||
| 1 | 438,75 | |||
| 01.07.2026 | 13:01:21,096 | 150 | 438,90 | |
| 150 | 438,90 | |||
| 140 | 438,90 | |||
| 10 | 438,90 | |||
| 01.07.2026 | 12:50:57,651 | 1 | 439,35 | |
| 1 | 439,35 | |||
| 1 | 439,35 | |||
| 01.07.2026 | 12:50:32,344 | 11 | 439,40 | |
| 11 | 439,40 | |||
| 11 | 439,40 | |||
| 01.07.2026 | 12:47:47,735 | 10 | 439,05 | |
| 10 | 439,05 | |||
| 10 | 439,05 | |||
| 01.07.2026 | 12:42:51,726 | 4 | 439,15 | |
| 4 | 439,15 | |||
| 4 | 439,15 | |||
| 01.07.2026 | 12:36:24,635 | 11 | 439,55 | |
| 11 | 439,55 | |||
| 11 | 439,55 | |||
| 01.07.2026 | 12:33:45,335 | 2 | 439,60 | |
| 2 | 439,60 | |||
| 2 | 439,60 | |||
| 01.07.2026 | 12:33:09,689 | 6 | 439,25 | |
| 6 | 439,25 | |||
| 6 | 439,25 | |||
| 01.07.2026 | 12:33:09,028 | 74 | 439,25 | |
| 74 | 439,25 | |||
| 74 | 439,25 | |||
| 01.07.2026 | 12:32:11,406 | 100 | 439,25 | |
| 100 | 439,25 | |||
| 100 | 439,25 | |||
| 01.07.2026 | 12:30:30,275 | 150 | 439,35 | |
| 150 | 439,35 | |||
| 150 | 439,35 | |||
| 01.07.2026 | 12:29:50,020 | 23 | 439,65 | |
| 23 | 439,65 | |||
| 16 | 439,65 | |||
| 1 | 439,65 | |||
| 6 | 439,65 | |||
| 01.07.2026 | 12:29:16,943 | 10 | 439,55 | |
| 10 | 439,55 | |||
| 4 | 439,55 | |||
| 6 | 439,55 | |||
| 01.07.2026 | 12:28:39,397 | 7 | 439,25 | |
| 7 | 439,25 | |||
| 7 | 439,25 | |||
| 01.07.2026 | 12:26:32,511 | 2 | 439,30 | |
| 2 | 439,30 | |||
| 2 | 439,30 | |||
| 01.07.2026 | 12:24:51,258 | 6 | 439,30 | |
| 6 | 439,30 | |||
| 6 | 439,30 | |||
| 01.07.2026 | 12:22:01,652 | 34 | 439,10 | |
| 34 | 439,10 | |||
| 34 | 439,10 | |||
| 01.07.2026 | 12:20:46,732 | 100 | 439,50 | |
| 100 | 439,50 | |||
| 100 | 439,50 | |||
| 01.07.2026 | 12:19:28,045 | 12 | 439,50 | |
| 12 | 439,50 | |||
| 12 | 439,50 | |||
| 01.07.2026 | 12:18:07,881 | 19 | 439,10 | |
| 19 | 439,10 | |||
| 19 | 439,10 | |||
| 01.07.2026 | 12:17:45,259 | 10 | 439,50 | |
| 10 | 439,50 | |||
| 10 | 439,50 | |||
| 01.07.2026 | 12:16:18,858 | 10 | 439,10 | |
| 10 | 439,10 | |||
| 10 | 439,10 | |||
| 01.07.2026 | 12:10:44,015 | 3 | 439,30 | |
| 3 | 439,30 | |||
| 3 | 439,30 | |||
| 01.07.2026 | 12:08:50,964 | 150 | 439,25 | |
| 150 | 439,25 | |||
| 150 | 439,25 | |||
| 01.07.2026 | 12:08:50,898 | 150 | 439,25 | |
| 150 | 439,25 | |||
| 150 | 439,25 | |||
| 01.07.2026 | 12:08:50,314 | 4 | 439,25 | |
| 4 | 439,25 | |||
| 4 | 439,25 | |||
| 01.07.2026 | 12:06:33,840 | 2 | 438,95 | |
| 2 | 438,95 | |||
| 2 | 438,95 | |||
| 01.07.2026 | 12:03:20,521 | 10 | 439,35 | |
| 10 | 439,35 | |||
| 10 | 439,35 | |||
| 01.07.2026 | 12:02:38,355 | 15 | 439,05 | |
| 15 | 439,05 | |||
| 15 | 439,05 | |||
| 01.07.2026 | 11:56:08,973 | 20 | 439,20 | |
| 20 | 439,20 | |||
| 20 | 439,20 | |||
| 01.07.2026 | 11:50:23,927 | 1 | 438,95 | |
| 1 | 438,95 | |||
| 1 | 438,95 | |||
| 01.07.2026 | 11:49:25,821 | 19 | 438,90 | |
| 19 | 438,90 | |||
| 19 | 438,90 | |||
| 01.07.2026 | 11:48:28,372 | 7 | 438,90 | |
| 7 | 438,90 | |||
| 7 | 438,90 | |||
| 01.07.2026 | 11:43:44,652 | 1 | 439,25 | |
| 1 | 439,25 | |||
| 1 | 439,25 | |||
| 01.07.2026 | 11:43:09,472 | 14 | 439,35 | |
| 14 | 439,35 | |||
| 14 | 439,35 | |||
| 01.07.2026 | 11:42:15,985 | 20 | 439,35 | |
| 20 | 439,35 | |||
| 20 | 439,35 | |||
| 01.07.2026 | 11:41:14,651 | 3 | 439,25 | |
| 3 | 439,25 | |||
| 3 | 439,25 | |||
| 01.07.2026 | 11:40:55,062 | 60 | 438,90 | |
| 60 | 438,90 | |||
| 60 | 438,90 | |||
| 01.07.2026 | 11:40:21,272 | 5 | 438,90 | |
| 5 | 438,90 | |||
| 5 | 438,90 | |||
| 01.07.2026 | 11:34:19,694 | 20 | 439,20 | |
| 20 | 439,20 | |||
| 20 | 439,20 | |||
| 01.07.2026 | 11:32:58,402 | 100 | 439,20 | |
| 100 | 439,20 | |||
| 100 | 439,20 | |||
| 01.07.2026 | 11:32:47,598 | 34 | 439,20 | |
| 34 | 439,20 | |||
| 34 | 439,20 | |||
| 01.07.2026 | 11:31:45,738 | 20 | 438,85 | |
| 20 | 438,85 | |||
| 20 | 438,85 | |||
| 01.07.2026 | 11:31:09,506 | 1 | 438,80 | |
| 1 | 438,80 | |||
| 1 | 438,80 | |||
| 01.07.2026 | 11:30:43,539 | 50 | 439,15 | |
| 50 | 439,15 | |||
| 50 | 439,15 | |||
| 01.07.2026 | 11:29:01,967 | 82 | 439,20 | |
| 82 | 439,20 | |||
| 82 | 439,20 | |||
| 01.07.2026 | 11:28:32,691 | 6 | 438,85 | |
| 6 | 438,85 | |||
| 6 | 438,85 | |||
| 01.07.2026 | 11:26:06,257 | 4 | 439,15 | |
| 4 | 439,15 | |||
| 4 | 439,15 | |||
| 01.07.2026 | 11:25:59,652 | 22 | 439,30 | |
| 22 | 439,30 | |||
| 22 | 439,30 | |||
| 01.07.2026 | 11:25:48,299 | 80 | 438,95 | |
| 80 | 438,95 | |||
| 80 | 438,95 | |||
| 01.07.2026 | 11:23:57,203 | 20 | 439,10 | |
| 20 | 439,10 | |||
| 20 | 439,10 | |||
| 01.07.2026 | 11:23:50,902 | 3 | 439,10 | |
| 3 | 439,10 | |||
| 3 | 439,10 | |||
| 01.07.2026 | 11:20:01,623 | 20 | 438,95 | |
| 20 | 438,95 | |||
| 20 | 438,95 | |||
| 01.07.2026 | 11:18:17,202 | 22 | 439,30 | |
| 22 | 439,30 | |||
| 22 | 439,30 | |||
| 01.07.2026 | 11:17:57,023 | 79 | 438,85 | |
| 79 | 438,85 | |||
| 3 | 438,85 | |||
| 76 | 438,85 | |||
| 01.07.2026 | 11:17:56,333 | 1 | 438,85 | |
| 1 | 438,85 | |||
| 1 | 438,85 | |||
| 01.07.2026 | 11:17:32,262 | 1 | 438,90 | |
| 1 | 438,90 | |||
| 1 | 438,90 | |||
| 01.07.2026 | 11:15:01,621 | 2 | 438,90 | |
| 2 | 438,90 | |||
| 2 | 438,90 | |||
| 01.07.2026 | 11:09:37,019 | 1 | 438,85 | |
| 1 | 438,85 | |||
| 1 | 438,85 | |||
| 01.07.2026 | 11:09:15,471 | 2 | 439,35 | |
| 2 | 439,35 | |||
| 2 | 439,35 | |||
| 01.07.2026 | 11:05:52,819 | 10 | 439,25 | |
| 10 | 439,25 | |||
| 10 | 439,25 | |||
| 01.07.2026 | 11:05:27,086 | 5 | 438,80 | |
| 5 | 438,80 | |||
| 5 | 438,80 | |||
| 01.07.2026 | 11:05:20,556 | 10 | 438,80 | |
| 10 | 438,80 | |||
| 10 | 438,80 | |||
| 01.07.2026 | 11:04:18,093 | 36 | 439,25 | |
| 36 | 439,25 | |||
| 36 | 439,25 | |||
| 01.07.2026 | 11:02:57,992 | 36 | 438,90 | |
| 36 | 438,90 | |||
| 36 | 438,90 | |||
| 01.07.2026 | 11:01:14,543 | 10 | 438,90 | |
| 10 | 438,90 | |||
| 10 | 438,90 | |||
| 01.07.2026 | 11:00:58,420 | 7 | 438,95 | |
| 7 | 438,95 | |||
| 7 | 438,95 | |||
| 01.07.2026 | 11:00:27,681 | 5 | 438,90 | |
| 5 | 438,90 | |||
| 5 | 438,90 | |||
| 01.07.2026 | 11:00:05,471 | 1 | 438,85 | |
| 1 | 438,85 | |||
| 1 | 438,85 | |||
| 01.07.2026 | 11:00:05,314 | 5 | 438,85 | |
| 5 | 438,85 | |||
| 5 | 438,85 | |||
| 01.07.2026 | 10:54:39,574 | 1 | 439,30 | |
| 1 | 439,30 | |||
| 1 | 439,30 | |||
| 01.07.2026 | 10:54:17,184 | 2 | 439,00 | |
| 2 | 439,00 | |||
| 2 | 439,00 | |||
| 01.07.2026 | 10:50:41,948 | 10 | 439,00 | |
| 10 | 439,00 | |||
| 10 | 439,00 | |||
| 01.07.2026 | 10:48:55,771 | 35 | 439,00 | |
| 35 | 439,00 | |||
| 35 | 439,00 | |||
| 01.07.2026 | 10:47:54,884 | 3 | 439,35 | |
| 3 | 439,35 | |||
| 3 | 439,35 | |||
| 01.07.2026 | 10:46:50,584 | 10 | 439,40 | |
| 10 | 439,40 | |||
| 10 | 439,40 | |||
| 01.07.2026 | 10:39:39,621 | 1 | 439,10 | |
| 1 | 439,10 | |||
| 1 | 439,10 | |||
| 01.07.2026 | 10:38:57,576 | 150 | 439,10 | |
| 150 | 439,10 | |||
| 150 | 439,10 | |||
| 01.07.2026 | 10:38:06,012 | 1 | 439,40 | |
| 1 | 439,40 | |||
| 1 | 439,40 | |||
| 01.07.2026 | 10:37:09,298 | 8 | 439,45 | |
| 8 | 439,45 | |||
| 8 | 439,45 | |||
| 01.07.2026 | 10:36:18,712 | 20 | 439,10 | |
| 20 | 439,10 | |||
| 20 | 439,10 | |||
| 01.07.2026 | 10:31:24,124 | 11 | 439,10 | |
| 11 | 439,10 | |||
| 11 | 439,10 | |||
| 01.07.2026 | 10:29:44,451 | 24 | 439,10 | |
| 24 | 439,10 | |||
| 24 | 439,10 | |||
| 01.07.2026 | 10:27:47,508 | 5 | 439,40 | |
| 5 | 439,40 | |||
| 5 | 439,40 | |||
| 01.07.2026 | 10:26:44,310 | 60 | 439,00 | |
| 50 | 439,00 | |||
| 12 | 439,00 | |||
| 10 | 439,00 | |||
| 15 | 439,00 | |||
| 9 | 439,00 | |||
| 24 | 439,00 | |||
| 01.07.2026 | 10:26:03,084 | 41 | 439,05 | |
| 10 | 439,05 | |||
| 6 | 439,05 | |||
| 15 | 439,05 | |||
| 10 | 439,05 | |||
| 41 | 439,05 | |||
| 01.07.2026 | 10:22:55,964 | 5 | 438,95 | |
| 5 | 438,95 | |||
| 5 | 438,95 | |||
| 01.07.2026 | 10:21:02,668 | 4 | 438,95 | |
| 4 | 438,95 | |||
| 4 | 438,95 | |||
| 01.07.2026 | 10:19:09,782 | 9 | 438,95 | |
| 9 | 438,95 | |||
| 9 | 438,95 | |||
| 01.07.2026 | 10:18:02,097 | 22 | 438,70 | |
| 22 | 438,70 | |||
| 22 | 438,70 | |||
| 01.07.2026 | 10:16:33,792 | 6 | 438,95 | |
| 6 | 438,95 | |||
| 6 | 438,95 | |||
| 01.07.2026 | 10:14:49,892 | 5 | 438,85 | |
| 5 | 438,85 | |||
| 5 | 438,85 | |||
| 01.07.2026 | 10:11:42,397 | 4 | 439,30 | |
| 4 | 439,30 | |||
| 4 | 439,30 | |||
| 01.07.2026 | 10:05:50,191 | 45 | 438,45 | |
| 45 | 438,45 | |||
| 45 | 438,45 | |||
| 01.07.2026 | 10:02:43,618 | 3 | 438,95 | |
| 3 | 438,95 | |||
| 3 | 438,95 | |||
| 01.07.2026 | 09:55:03,430 | 20 | 438,85 | |
| 20 | 438,85 | |||
| 20 | 438,85 | |||
| 01.07.2026 | 09:54:29,757 | 22 | 438,95 | |
| 22 | 438,95 | |||
| 22 | 438,95 | |||
| 01.07.2026 | 09:54:19,286 | 1 | 438,95 | |
| 1 | 438,95 | |||
| 1 | 438,95 | |||
| 01.07.2026 | 09:53:05,975 | 2 | 438,95 | |
| 2 | 438,95 | |||
| 2 | 438,95 | |||
| 01.07.2026 | 09:50:50,589 | 8 | 438,95 | |
| 8 | 438,95 | |||
| 8 | 438,95 | |||
| 01.07.2026 | 09:47:58,215 | 150 | 438,80 | |
| 150 | 438,80 | |||
| 150 | 438,80 | |||
| 01.07.2026 | 09:47:56,908 | 1 | 438,80 | |
| 1 | 438,80 | |||
| 1 | 438,80 | |||
| 01.07.2026 | 09:47:56,505 | 1 | 438,80 | |
| 1 | 438,80 | |||
| 1 | 438,80 | |||
| 01.07.2026 | 09:46:46,164 | 6 | 438,95 | |
| 6 | 438,95 | |||
| 6 | 438,95 | |||
| 01.07.2026 | 09:45:51,699 | 45 | 438,95 | |
| 35 | 438,95 | |||
| 10 | 438,95 | |||
| 45 | 438,95 | |||
| 01.07.2026 | 09:40:37,712 | 1 | 438,95 | |
| 1 | 438,95 | |||
| 1 | 438,95 | |||
| 01.07.2026 | 09:40:36,355 | 10 | 438,70 | |
| 10 | 438,70 | |||
| 10 | 438,70 | |||
| 01.07.2026 | 09:40:17,271 | 30 | 438,60 | |
| 30 | 438,60 | |||
| 30 | 438,60 | |||
| 01.07.2026 | 09:37:01,634 | 64 | 438,65 | |
| 59 | 438,65 | |||
| 64 | 438,65 | |||
| 5 | 438,65 | |||
| 01.07.2026 | 09:36:50,052 | 150 | 438,65 | |
| 150 | 438,65 | |||
| 150 | 438,65 | |||
| 01.07.2026 | 09:35:21,896 | 2 | 438,40 | |
| 2 | 438,40 | |||
| 2 | 438,40 | |||
| 01.07.2026 | 09:34:23,043 | 10 | 438,40 | |
| 10 | 438,40 | |||
| 10 | 438,40 | |||
| 01.07.2026 | 09:31:33,426 | 2 | 438,75 | |
| 2 | 438,75 | |||
| 2 | 438,75 | |||
| 01.07.2026 | 09:30:41,887 | 22 | 438,80 | |
| 22 | 438,80 | |||
| 22 | 438,80 | |||
| 01.07.2026 | 09:30:25,906 | 429 | 438,95 | |
| 11 | 438,95 | |||
| 20 | 438,95 | |||
| 388 | 438,95 | |||
| 5 | 438,95 | |||
| 41 | 438,95 | |||
| 20 | 438,95 | |||
| 373 | 438,95 | |||
| 01.07.2026 | 09:26:46,346 | 3 | 438,80 | |
| 3 | 438,80 | |||
| 3 | 438,80 | |||
| 01.07.2026 | 09:23:55,390 | 546 | 438,50 | |
| 522 | 438,50 | |||
| 24 | 438,50 | |||
| 546 | 438,50 | |||
| 01.07.2026 | 09:23:32,978 | 26 | 438,50 | |
| 26 | 438,50 | |||
| 26 | 438,50 | |||
| 01.07.2026 | 09:17:06,192 | 12 | 438,10 | |
| 12 | 438,10 | |||
| 12 | 438,10 | |||
| 01.07.2026 | 09:13:03,019 | 115 | 438,45 | |
| 115 | 438,45 | |||
| 115 | 438,45 | |||
| 01.07.2026 | 09:10:36,247 | 28 | 438,45 | |
| 28 | 438,45 | |||
| 28 | 438,45 | |||
| 01.07.2026 | 09:07:07,453 | 15 | 438,05 | |
| 15 | 438,05 | |||
| 15 | 438,05 | |||
| 01.07.2026 | 09:05:28,586 | 100 | 438,00 | |
| 100 | 438,00 | |||
| 100 | 438,00 | |||
| 01.07.2026 | 09:01:42,731 | 4 | 438,45 | |
| 4 | 438,45 | |||
| 4 | 438,45 | |||
| 01.07.2026 | 09:01:05,959 | 3 | 437,65 | |
| 3 | 437,65 | |||
| 3 | 437,65 | |||
| 01.07.2026 | 08:59:52,536 | 12 | 438,45 | |
| 12 | 438,45 | |||
| 12 | 438,45 | |||
| 01.07.2026 | 08:55:55,936 | 7 | 438,45 | |
| 7 | 438,45 | |||
| 7 | 438,45 | |||
| 01.07.2026 | 08:44:58,831 | 42 | 438,45 | |
| 42 | 438,45 | |||
| 42 | 438,45 | |||
| 01.07.2026 | 08:44:58,081 | 100 | 438,45 | |
| 100 | 438,45 | |||
| 100 | 438,45 | |||
| 01.07.2026 | 08:44:56,723 | 100 | 438,45 | |
| 100 | 438,45 | |||
| 100 | 438,45 | |||
| 01.07.2026 | 08:44:45,419 | 100 | 438,45 | |
| 100 | 438,45 | |||
| 100 | 438,45 | |||
| 01.07.2026 | 08:42:50,568 | 1 | 438,45 | |
| 1 | 438,45 | |||
| 1 | 438,45 | |||
| 01.07.2026 | 08:42:28,974 | 1 | 437,70 | |
| 1 | 437,70 | |||
| 1 | 437,70 | |||
| 01.07.2026 | 08:40:38,116 | 10 | 438,00 | |
| 10 | 438,00 | |||
| 10 | 438,00 | |||
| 01.07.2026 | 08:38:38,947 | 50 | 437,60 | |
| 50 | 437,60 | |||
| 50 | 437,60 | |||
| 01.07.2026 | 08:30:51,525 | 12 | 437,55 | |
| 12 | 437,55 | |||
| 12 | 437,55 | |||
| 01.07.2026 | 08:28:11,920 | 3 | 437,60 | |
| 3 | 437,60 | |||
| 3 | 437,60 | |||
| 01.07.2026 | 08:28:07,834 | 3 | 438,45 | |
| 3 | 438,45 | |||
| 3 | 438,45 | |||
| 01.07.2026 | 08:24:30,363 | 2 | 438,45 | |
| 2 | 438,45 | |||
| 2 | 438,45 | |||
| 01.07.2026 | 08:24:19,269 | 3 | 438,45 | |
| 3 | 438,45 | |||
| 3 | 438,45 | |||
| 01.07.2026 | 08:20:09,607 | 28 | 438,45 | |
| 28 | 438,45 | |||
| 28 | 438,45 | |||
| 01.07.2026 | 08:16:11,388 | 85 | 438,40 | |
| 85 | 438,40 | |||
| 85 | 438,40 | |||
| 01.07.2026 | 08:16:11,231 | 3 | 438,40 | |
| 3 | 438,40 | |||
| 3 | 438,40 | |||
| 01.07.2026 | 08:15:56,998 | 44 | 437,85 | |
| 44 | 437,85 | |||
| 44 | 437,85 | |||
| 01.07.2026 | 08:15:56,677 | 49 | 437,85 | |
| 10 | 437,85 | |||
| 39 | 437,85 | |||
| 49 | 437,85 | |||
| 01.07.2026 | 08:13:41,714 | 43 | 437,85 | |
| 43 | 437,85 | |||
| 43 | 437,85 | |||
| 01.07.2026 | 08:13:41,514 | 4 | 437,85 | |
| 4 | 437,85 | |||
| 4 | 437,85 | |||
| 01.07.2026 | 08:13:41,407 | 45 | 437,85 | |
| 40 | 437,85 | |||
| 45 | 437,85 | |||
| 5 | 437,85 | |||
| 01.07.2026 | 08:13:41,114 | 4 | 437,85 | |
| 4 | 437,85 | |||
| 4 | 437,85 | |||
| 01.07.2026 | 08:11:07,523 | 4 | 436,70 | |
| 4 | 436,70 | |||
| 4 | 436,70 | |||
| 01.07.2026 | 08:09:59,712 | 55 | 437,75 | |
| 55 | 437,75 | |||
| 55 | 437,75 | |||
| 01.07.2026 | 08:09:15,751 | 15 | 437,70 | |
| 15 | 437,70 | |||
| 15 | 437,70 | |||
| 01.07.2026 | 08:09:15,347 | 15 | 437,70 | |
| 15 | 437,70 | |||
| 15 | 437,70 | |||
| 01.07.2026 | 08:09:14,744 | 15 | 437,70 | |
| 15 | 437,70 | |||
| 15 | 437,70 | |||
| 01.07.2026 | 08:09:14,343 | 5 | 437,70 | |
| 5 | 437,70 | |||
| 5 | 437,70 | |||
| 01.07.2026 | 08:06:13,878 | 1 | 437,70 | |
| 1 | 437,70 | |||
| 1 | 437,70 | |||
| 01.07.2026 | 08:02:42,640 | 1 | 437,70 | |
| 1 | 437,70 | |||
| 1 | 437,70 | |||
| 01.07.2026 | 08:01:21,101 | 1 | 437,70 | |
| 1 | 437,70 | |||
| 1 | 437,70 | |||
| 01.07.2026 | 08:00:46,397 | 3 | 436,70 | |
| 3 | 436,70 | |||
| 3 | 436,70 | |||
| 01.07.2026 | 08:00:24,733 | 27 | 436,65 | |
| 27 | 436,65 | |||
| 27 | 436,65 | |||
| 01.07.2026 | 08:00:08,680 | 1 | 437,70 | |
| 1 | 437,70 | |||
| 1 | 437,70 | |||
| 01.07.2026 | 07:50:23,805 | 5 | 437,70 | |
| 5 | 437,70 | |||
| 5 | 437,70 | |||
| 01.07.2026 | 07:49:52,504 | 3 | 436,55 | |
| 3 | 436,55 | |||
| 3 | 436,55 | |||
| 01.07.2026 | 07:41:36,063 | 20 | 436,60 | |
| 8 | 436,60 | |||
| 20 | 436,60 | |||
| 12 | 436,60 | |||
| 01.07.2026 | 07:39:05,585 | 22 | 437,70 | |
| 22 | 437,70 | |||
| 22 | 437,70 | |||
| 01.07.2026 | 07:30:06,755 | 84 | 437,70 | |
| 5 | 437,70 | |||
| 20 | 437,70 | |||
| 2 | 437,70 | |||
| 22 | 437,70 | |||
| 10 | 437,70 | |||
| 5 | 437,70 | |||
| 20 | 437,70 | |||
| 24 | 437,70 | |||
| 8 | 437,70 | |||
| 21 | 437,70 | |||
| 31 | 437,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00