Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
376
677
414,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.03.2026 | 12:35:53,815 | 4 | 412,65 | |
| 4 | 412,65 | |||
| 4 | 412,65 | |||
| 03.03.2026 | 12:34:51,096 | 3 | 412,45 | |
| 3 | 412,45 | |||
| 3 | 412,45 | |||
| 03.03.2026 | 12:34:22,027 | 22 | 412,50 | |
| 22 | 412,50 | |||
| 7 | 412,50 | |||
| 15 | 412,50 | |||
| 03.03.2026 | 12:33:39,321 | 23 | 412,40 | |
| 23 | 412,40 | |||
| 23 | 412,40 | |||
| 03.03.2026 | 12:33:34,540 | 30 | 412,40 | |
| 30 | 412,40 | |||
| 30 | 412,40 | |||
| 03.03.2026 | 12:33:17,420 | 20 | 412,40 | |
| 20 | 412,40 | |||
| 20 | 412,40 | |||
| 03.03.2026 | 12:31:52,681 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 03.03.2026 | 12:31:41,125 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 03.03.2026 | 12:31:22,450 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 03.03.2026 | 12:30:40,287 | 48 | 412,05 | |
| 48 | 412,05 | |||
| 48 | 412,05 | |||
| 03.03.2026 | 12:30:39,788 | 47 | 412,05 | |
| 47 | 412,05 | |||
| 47 | 412,05 | |||
| 03.03.2026 | 12:30:26,657 | 48 | 412,05 | |
| 48 | 412,05 | |||
| 48 | 412,05 | |||
| 03.03.2026 | 12:30:18,590 | 48 | 412,05 | |
| 48 | 412,05 | |||
| 48 | 412,05 | |||
| 03.03.2026 | 12:30:14,906 | 10 | 412,30 | |
| 10 | 412,30 | |||
| 5 | 412,30 | |||
| 5 | 412,30 | |||
| 03.03.2026 | 12:29:56,872 | 150 | 412,00 | |
| 150 | 412,00 | |||
| 150 | 412,00 | |||
| 03.03.2026 | 12:29:56,493 | 47 | 412,00 | |
| 47 | 412,00 | |||
| 47 | 412,00 | |||
| 03.03.2026 | 12:29:56,343 | 43 | 412,00 | |
| 43 | 412,00 | |||
| 43 | 412,00 | |||
| 03.03.2026 | 12:29:56,009 | 48 | 412,00 | |
| 48 | 412,00 | |||
| 48 | 412,00 | |||
| 03.03.2026 | 12:29:55,184 | 47 | 412,00 | |
| 47 | 412,00 | |||
| 47 | 412,00 | |||
| 03.03.2026 | 12:29:54,579 | 48 | 412,00 | |
| 48 | 412,00 | |||
| 48 | 412,00 | |||
| 03.03.2026 | 12:29:54,035 | 47 | 412,00 | |
| 47 | 412,00 | |||
| 47 | 412,00 | |||
| 03.03.2026 | 12:29:53,465 | 48 | 412,00 | |
| 48 | 412,00 | |||
| 48 | 412,00 | |||
| 03.03.2026 | 12:28:51,692 | 100 | 411,95 | |
| 100 | 411,95 | |||
| 100 | 411,95 | |||
| 03.03.2026 | 12:28:51,651 | 47 | 411,95 | |
| 47 | 411,95 | |||
| 47 | 411,95 | |||
| 03.03.2026 | 12:28:49,031 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 03.03.2026 | 12:28:36,831 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 03.03.2026 | 12:28:12,810 | 6 | 411,60 | |
| 6 | 411,60 | |||
| 6 | 411,60 | |||
| 03.03.2026 | 12:28:00,402 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 03.03.2026 | 12:27:41,763 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 03.03.2026 | 12:26:09,432 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 03.03.2026 | 12:24:53,627 | 125 | 411,55 | |
| 125 | 411,55 | |||
| 125 | 411,55 | |||
| 03.03.2026 | 12:24:24,298 | 25 | 411,95 | |
| 25 | 411,95 | |||
| 25 | 411,95 | |||
| 03.03.2026 | 12:23:27,911 | 21 | 411,45 | |
| 21 | 411,45 | |||
| 21 | 411,45 | |||
| 03.03.2026 | 12:22:43,706 | 3 | 411,85 | |
| 3 | 411,85 | |||
| 3 | 411,85 | |||
| 03.03.2026 | 12:21:48,156 | 5 | 411,75 | |
| 5 | 411,75 | |||
| 5 | 411,75 | |||
| 03.03.2026 | 12:19:47,232 | 30 | 411,60 | |
| 30 | 411,60 | |||
| 30 | 411,60 | |||
| 03.03.2026 | 12:18:49,761 | 13 | 411,70 | |
| 13 | 411,70 | |||
| 13 | 411,70 | |||
| 03.03.2026 | 12:18:40,729 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 03.03.2026 | 12:18:37,104 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 03.03.2026 | 12:17:21,496 | 45 | 411,90 | |
| 45 | 411,90 | |||
| 45 | 411,90 | |||
| 03.03.2026 | 12:17:13,590 | 4 | 411,95 | |
| 4 | 411,95 | |||
| 4 | 411,95 | |||
| 03.03.2026 | 12:17:13,369 | 20 | 411,95 | |
| 20 | 411,95 | |||
| 20 | 411,95 | |||
| 03.03.2026 | 12:16:57,622 | 55 | 411,90 | |
| 55 | 411,90 | |||
| 55 | 411,90 | |||
| 03.03.2026 | 12:16:26,726 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 03.03.2026 | 12:15:15,637 | 6 | 411,90 | |
| 6 | 411,90 | |||
| 6 | 411,90 | |||
| 03.03.2026 | 12:15:03,797 | 40 | 411,90 | |
| 40 | 411,90 | |||
| 40 | 411,90 | |||
| 03.03.2026 | 12:14:11,878 | 7 | 411,90 | |
| 7 | 411,90 | |||
| 7 | 411,90 | |||
| 03.03.2026 | 12:13:48,680 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 03.03.2026 | 12:13:17,548 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 03.03.2026 | 12:13:14,171 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 | |||
| 03.03.2026 | 12:12:51,151 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 | |||
| 03.03.2026 | 12:12:36,537 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 03.03.2026 | 12:12:12,841 | 6 | 412,00 | |
| 6 | 412,00 | |||
| 6 | 412,00 | |||
| 03.03.2026 | 12:11:57,516 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 03.03.2026 | 12:10:23,958 | 23 | 411,90 | |
| 23 | 411,90 | |||
| 23 | 411,90 | |||
| 03.03.2026 | 12:10:13,891 | 5 | 412,00 | |
| 1 | 412,00 | |||
| 4 | 412,00 | |||
| 5 | 412,00 | |||
| 03.03.2026 | 12:09:54,768 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 03.03.2026 | 12:09:34,667 | 100 | 411,95 | |
| 100 | 411,95 | |||
| 100 | 411,95 | |||
| 03.03.2026 | 12:05:50,354 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 03.03.2026 | 12:05:16,120 | 6 | 411,90 | |
| 6 | 411,90 | |||
| 6 | 411,90 | |||
| 03.03.2026 | 12:04:07,258 | 80 | 411,55 | |
| 80 | 411,55 | |||
| 80 | 411,55 | |||
| 03.03.2026 | 12:02:34,212 | 5 | 411,65 | |
| 5 | 411,65 | |||
| 5 | 411,65 | |||
| 03.03.2026 | 12:01:48,419 | 50 | 411,60 | |
| 50 | 411,60 | |||
| 50 | 411,60 | |||
| 03.03.2026 | 12:01:42,722 | 5 | 411,65 | |
| 5 | 411,65 | |||
| 5 | 411,65 | |||
| 03.03.2026 | 11:59:48,534 | 11 | 411,75 | |
| 11 | 411,75 | |||
| 11 | 411,75 | |||
| 03.03.2026 | 11:59:11,187 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 03.03.2026 | 11:58:28,624 | 13 | 411,70 | |
| 13 | 411,70 | |||
| 13 | 411,70 | |||
| 03.03.2026 | 11:57:06,235 | 30 | 411,60 | |
| 30 | 411,60 | |||
| 30 | 411,60 | |||
| 03.03.2026 | 11:56:49,919 | 100 | 411,60 | |
| 100 | 411,60 | |||
| 100 | 411,60 | |||
| 03.03.2026 | 11:55:52,076 | 30 | 411,50 | |
| 30 | 411,50 | |||
| 30 | 411,50 | |||
| 03.03.2026 | 11:53:19,162 | 20 | 411,40 | |
| 20 | 411,40 | |||
| 20 | 411,40 | |||
| 03.03.2026 | 11:52:37,779 | 65 | 411,35 | |
| 40 | 411,35 | |||
| 65 | 411,35 | |||
| 25 | 411,35 | |||
| 03.03.2026 | 11:50:38,086 | 100 | 411,50 | |
| 100 | 411,50 | |||
| 100 | 411,50 | |||
| 03.03.2026 | 11:50:14,402 | 10 | 411,35 | |
| 10 | 411,35 | |||
| 10 | 411,35 | |||
| 03.03.2026 | 11:50:13,780 | 100 | 411,50 | |
| 100 | 411,50 | |||
| 100 | 411,50 | |||
| 03.03.2026 | 11:50:08,317 | 50 | 411,35 | |
| 42 | 411,35 | |||
| 50 | 411,35 | |||
| 8 | 411,35 | |||
| 03.03.2026 | 11:48:21,285 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 03.03.2026 | 11:48:20,331 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 03.03.2026 | 11:48:15,182 | 20 | 411,45 | |
| 20 | 411,45 | |||
| 20 | 411,45 | |||
| 03.03.2026 | 11:48:03,783 | 6 | 411,45 | |
| 6 | 411,45 | |||
| 6 | 411,45 | |||
| 03.03.2026 | 11:48:01,776 | 4 | 411,80 | |
| 4 | 411,80 | |||
| 4 | 411,80 | |||
| 03.03.2026 | 11:46:51,456 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 03.03.2026 | 11:45:38,006 | 8 | 411,45 | |
| 8 | 411,45 | |||
| 8 | 411,45 | |||
| 03.03.2026 | 11:45:16,751 | 12 | 411,45 | |
| 12 | 411,45 | |||
| 12 | 411,45 | |||
| 03.03.2026 | 11:44:21,134 | 4 | 411,45 | |
| 4 | 411,45 | |||
| 4 | 411,45 | |||
| 03.03.2026 | 11:43:36,828 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 03.03.2026 | 11:40:26,954 | 2 | 411,75 | |
| 2 | 411,75 | |||
| 2 | 411,75 | |||
| 03.03.2026 | 11:39:54,252 | 5 | 411,45 | |
| 5 | 411,45 | |||
| 5 | 411,45 | |||
| 03.03.2026 | 11:39:30,711 | 10 | 411,65 | |
| 10 | 411,65 | |||
| 10 | 411,65 | |||
| 03.03.2026 | 11:38:13,858 | 25 | 411,65 | |
| 25 | 411,65 | |||
| 25 | 411,65 | |||
| 03.03.2026 | 11:38:05,834 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 03.03.2026 | 11:38:02,629 | 50 | 411,95 | |
| 50 | 411,95 | |||
| 50 | 411,95 | |||
| 03.03.2026 | 11:37:03,875 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 03.03.2026 | 11:36:00,205 | 50 | 411,40 | |
| 50 | 411,40 | |||
| 50 | 411,40 | |||
| 03.03.2026 | 11:34:21,883 | 4 | 411,60 | |
| 4 | 411,60 | |||
| 4 | 411,60 | |||
| 03.03.2026 | 11:33:53,762 | 55 | 411,60 | |
| 55 | 411,60 | |||
| 50 | 411,60 | |||
| 5 | 411,60 | |||
| 03.03.2026 | 11:33:47,632 | 25 | 411,90 | |
| 25 | 411,90 | |||
| 25 | 411,90 | |||
| 03.03.2026 | 11:32:25,168 | 10 | 411,75 | |
| 10 | 411,75 | |||
| 10 | 411,75 | |||
| 03.03.2026 | 11:32:08,536 | 5 | 411,75 | |
| 5 | 411,75 | |||
| 5 | 411,75 | |||
| 03.03.2026 | 11:31:29,910 | 25 | 412,10 | |
| 25 | 412,10 | |||
| 25 | 412,10 | |||
| 03.03.2026 | 11:31:27,518 | 4 | 412,10 | |
| 4 | 412,10 | |||
| 4 | 412,10 | |||
| 03.03.2026 | 11:30:03,563 | 2 | 411,65 | |
| 2 | 411,65 | |||
| 2 | 411,65 | |||
| 03.03.2026 | 11:30:03,466 | 10 | 411,65 | |
| 10 | 411,65 | |||
| 10 | 411,65 | |||
| 03.03.2026 | 11:29:39,109 | 20 | 411,60 | |
| 20 | 411,60 | |||
| 20 | 411,60 | |||
| 03.03.2026 | 11:29:37,024 | 20 | 411,60 | |
| 20 | 411,60 | |||
| 20 | 411,60 | |||
| 03.03.2026 | 11:29:30,578 | 50 | 411,60 | |
| 50 | 411,60 | |||
| 50 | 411,60 | |||
| 03.03.2026 | 11:28:54,838 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 03.03.2026 | 11:24:48,536 | 10 | 411,65 | |
| 10 | 411,65 | |||
| 10 | 411,65 | |||
| 03.03.2026 | 11:24:24,568 | 4 | 411,50 | |
| 4 | 411,50 | |||
| 4 | 411,50 | |||
| 03.03.2026 | 11:20:14,411 | 6 | 411,25 | |
| 6 | 411,25 | |||
| 6 | 411,25 | |||
| 03.03.2026 | 11:19:15,104 | 100 | 411,30 | |
| 100 | 411,30 | |||
| 100 | 411,30 | |||
| 03.03.2026 | 11:18:21,176 | 10 | 411,45 | |
| 10 | 411,45 | |||
| 10 | 411,45 | |||
| 03.03.2026 | 11:18:15,276 | 64 | 411,25 | |
| 64 | 411,25 | |||
| 64 | 411,25 | |||
| 03.03.2026 | 11:16:48,113 | 5 | 411,20 | |
| 5 | 411,20 | |||
| 5 | 411,20 | |||
| 03.03.2026 | 11:16:24,399 | 4 | 411,20 | |
| 4 | 411,20 | |||
| 4 | 411,20 | |||
| 03.03.2026 | 11:15:03,288 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 03.03.2026 | 11:10:58,796 | 100 | 411,20 | |
| 100 | 411,20 | |||
| 100 | 411,20 | |||
| 03.03.2026 | 11:08:11,146 | 100 | 410,85 | |
| 100 | 410,85 | |||
| 100 | 410,85 | |||
| 03.03.2026 | 11:07:54,054 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 03.03.2026 | 11:05:14,073 | 20 | 410,80 | |
| 20 | 410,80 | |||
| 20 | 410,80 | |||
| 03.03.2026 | 11:04:40,699 | 25 | 411,00 | |
| 25 | 411,00 | |||
| 25 | 411,00 | |||
| 03.03.2026 | 11:03:01,033 | 49 | 411,05 | |
| 49 | 411,05 | |||
| 49 | 411,05 | |||
| 03.03.2026 | 11:02:49,676 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 03.03.2026 | 11:02:22,099 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 03.03.2026 | 11:02:21,161 | 5 | 411,10 | |
| 5 | 411,10 | |||
| 5 | 411,10 | |||
| 03.03.2026 | 11:02:20,977 | 10 | 411,15 | |
| 10 | 411,15 | |||
| 10 | 411,15 | |||
| 03.03.2026 | 11:01:54,543 | 69 | 411,20 | |
| 48 | 411,20 | |||
| 10 | 411,20 | |||
| 9 | 411,20 | |||
| 50 | 411,20 | |||
| 21 | 411,20 | |||
| 03.03.2026 | 11:01:16,929 | 25 | 411,20 | |
| 25 | 411,20 | |||
| 25 | 411,20 | |||
| 03.03.2026 | 10:59:29,460 | 11 | 411,15 | |
| 11 | 411,15 | |||
| 11 | 411,15 | |||
| 03.03.2026 | 10:58:55,606 | 10 | 411,15 | |
| 5 | 411,15 | |||
| 10 | 411,15 | |||
| 5 | 411,15 | |||
| 03.03.2026 | 10:58:36,728 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 03.03.2026 | 10:58:00,689 | 20 | 411,50 | |
| 20 | 411,50 | |||
| 1 | 411,50 | |||
| 19 | 411,50 | |||
| 03.03.2026 | 10:56:39,567 | 100 | 411,55 | |
| 100 | 411,55 | |||
| 100 | 411,55 | |||
| 03.03.2026 | 10:55:03,400 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 03.03.2026 | 10:53:33,060 | 5 | 411,45 | |
| 5 | 411,45 | |||
| 5 | 411,45 | |||
| 03.03.2026 | 10:51:55,046 | 50 | 411,75 | |
| 50 | 411,75 | |||
| 50 | 411,75 | |||
| 03.03.2026 | 10:51:42,383 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 | |||
| 03.03.2026 | 10:50:40,146 | 100 | 411,90 | |
| 100 | 411,90 | |||
| 100 | 411,90 | |||
| 03.03.2026 | 10:50:26,393 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 03.03.2026 | 10:49:50,923 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 03.03.2026 | 10:48:34,002 | 7 | 412,25 | |
| 7 | 412,25 | |||
| 7 | 412,25 | |||
| 03.03.2026 | 10:47:45,715 | 10 | 412,20 | |
| 10 | 412,20 | |||
| 10 | 412,20 | |||
| 03.03.2026 | 10:47:12,957 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 03.03.2026 | 10:47:00,490 | 3 | 412,20 | |
| 3 | 412,20 | |||
| 3 | 412,20 | |||
| 03.03.2026 | 10:46:36,543 | 3 | 412,20 | |
| 3 | 412,20 | |||
| 3 | 412,20 | |||
| 03.03.2026 | 10:46:27,595 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 03.03.2026 | 10:45:24,322 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 03.03.2026 | 10:45:04,237 | 15 | 412,45 | |
| 15 | 412,45 | |||
| 15 | 412,45 | |||
| 03.03.2026 | 10:44:56,037 | 93 | 412,30 | |
| 93 | 412,30 | |||
| 93 | 412,30 | |||
| 03.03.2026 | 10:44:49,564 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 03.03.2026 | 10:44:22,127 | 1 | 412,45 | |
| 1 | 412,45 | |||
| 1 | 412,45 | |||
| 03.03.2026 | 10:44:15,520 | 4 | 412,15 | |
| 2 | 412,15 | |||
| 2 | 412,15 | |||
| 4 | 412,15 | |||
| 03.03.2026 | 10:42:29,719 | 19 | 412,40 | |
| 19 | 412,40 | |||
| 19 | 412,40 | |||
| 03.03.2026 | 10:41:23,533 | 19 | 412,40 | |
| 19 | 412,40 | |||
| 19 | 412,40 | |||
| 03.03.2026 | 10:38:24,042 | 20 | 412,25 | |
| 20 | 412,25 | |||
| 20 | 412,25 | |||
| 03.03.2026 | 10:38:12,099 | 24 | 412,25 | |
| 24 | 412,25 | |||
| 24 | 412,25 | |||
| 03.03.2026 | 10:38:08,571 | 2 | 412,25 | |
| 2 | 412,25 | |||
| 2 | 412,25 | |||
| 03.03.2026 | 10:37:55,618 | 16 | 412,10 | |
| 16 | 412,10 | |||
| 16 | 412,10 | |||
| 03.03.2026 | 10:37:30,496 | 3 | 412,05 | |
| 3 | 412,05 | |||
| 3 | 412,05 | |||
| 03.03.2026 | 10:37:16,353 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 03.03.2026 | 10:37:07,647 | 25 | 412,25 | |
| 25 | 412,25 | |||
| 25 | 412,25 | |||
| 03.03.2026 | 10:35:29,244 | 30 | 412,30 | |
| 30 | 412,30 | |||
| 30 | 412,30 | |||
| 03.03.2026 | 10:34:09,167 | 51 | 412,05 | |
| 51 | 412,05 | |||
| 51 | 412,05 | |||
| 03.03.2026 | 10:33:54,806 | 7 | 412,30 | |
| 7 | 412,30 | |||
| 7 | 412,30 | |||
| 03.03.2026 | 10:33:47,230 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 03.03.2026 | 10:33:18,708 | 30 | 412,10 | |
| 30 | 412,10 | |||
| 30 | 412,10 | |||
| 03.03.2026 | 10:32:16,926 | 80 | 412,30 | |
| 80 | 412,30 | |||
| 80 | 412,30 | |||
| 03.03.2026 | 10:32:06,266 | 150 | 412,40 | |
| 150 | 412,40 | |||
| 150 | 412,40 | |||
| 03.03.2026 | 10:31:36,998 | 32 | 412,45 | |
| 32 | 412,45 | |||
| 32 | 412,45 | |||
| 03.03.2026 | 10:29:32,485 | 4 | 412,15 | |
| 4 | 412,15 | |||
| 4 | 412,15 | |||
| 03.03.2026 | 10:28:57,784 | 2 | 412,20 | |
| 2 | 412,20 | |||
| 2 | 412,20 | |||
| 03.03.2026 | 10:28:37,450 | 120 | 412,20 | |
| 120 | 412,20 | |||
| 100 | 412,20 | |||
| 20 | 412,20 | |||
| 03.03.2026 | 10:26:10,489 | 17 | 412,15 | |
| 17 | 412,15 | |||
| 17 | 412,15 | |||
| 03.03.2026 | 10:25:15,849 | 100 | 412,05 | |
| 100 | 412,05 | |||
| 100 | 412,05 | |||
| 03.03.2026 | 10:25:13,430 | 75 | 411,85 | |
| 2 | 411,85 | |||
| 65 | 411,85 | |||
| 75 | 411,85 | |||
| 8 | 411,85 | |||
| 03.03.2026 | 10:25:04,076 | 100 | 412,10 | |
| 100 | 412,10 | |||
| 100 | 412,10 | |||
| 03.03.2026 | 10:25:00,001 | 4 | 412,10 | |
| 4 | 412,10 | |||
| 4 | 412,10 | |||
| 03.03.2026 | 10:24:38,222 | 3 | 412,25 | |
| 3 | 412,25 | |||
| 3 | 412,25 | |||
| 03.03.2026 | 10:23:52,689 | 100 | 412,25 | |
| 100 | 412,25 | |||
| 100 | 412,25 | |||
| 03.03.2026 | 10:22:45,906 | 12 | 412,05 | |
| 12 | 412,05 | |||
| 12 | 412,05 | |||
| 03.03.2026 | 10:21:55,376 | 6 | 412,00 | |
| 6 | 412,00 | |||
| 6 | 412,00 | |||
| 03.03.2026 | 10:20:48,458 | 25 | 411,65 | |
| 25 | 411,65 | |||
| 25 | 411,65 | |||
| 03.03.2026 | 10:18:04,013 | 4 | 411,70 | |
| 4 | 411,70 | |||
| 4 | 411,70 | |||
| 03.03.2026 | 10:18:01,037 | 24 | 411,70 | |
| 24 | 411,70 | |||
| 24 | 411,70 | |||
| 03.03.2026 | 10:17:04,752 | 1 | 411,65 | |
| 1 | 411,65 | |||
| 1 | 411,65 | |||
| 03.03.2026 | 10:16:43,173 | 10 | 411,65 | |
| 10 | 411,65 | |||
| 10 | 411,65 | |||
| 03.03.2026 | 10:14:21,666 | 100 | 411,95 | |
| 100 | 411,95 | |||
| 100 | 411,95 | |||
| 03.03.2026 | 10:14:14,262 | 5 | 411,65 | |
| 5 | 411,65 | |||
| 5 | 411,65 | |||
| 03.03.2026 | 10:14:10,546 | 4 | 411,65 | |
| 4 | 411,65 | |||
| 4 | 411,65 | |||
| 03.03.2026 | 10:11:18,420 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 03.03.2026 | 10:06:10,432 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 03.03.2026 | 10:05:58,364 | 20 | 411,80 | |
| 20 | 411,80 | |||
| 20 | 411,80 | |||
| 03.03.2026 | 10:05:10,347 | 10 | 411,70 | |
| 10 | 411,70 | |||
| 10 | 411,70 | |||
| 03.03.2026 | 10:04:29,359 | 7 | 411,90 | |
| 7 | 411,90 | |||
| 4 | 411,90 | |||
| 3 | 411,90 | |||
| 03.03.2026 | 10:00:08,183 | 50 | 412,20 | |
| 50 | 412,20 | |||
| 50 | 412,20 | |||
| 03.03.2026 | 10:00:03,303 | 75 | 412,00 | |
| 75 | 412,00 | |||
| 75 | 412,00 | |||
| 03.03.2026 | 09:59:55,192 | 100 | 411,80 | |
| 100 | 411,80 | |||
| 100 | 411,80 | |||
| 03.03.2026 | 09:59:34,428 | 21 | 411,30 | |
| 1 | 411,30 | |||
| 21 | 411,30 | |||
| 20 | 411,30 | |||
| 03.03.2026 | 09:58:10,673 | 100 | 411,60 | |
| 100 | 411,60 | |||
| 100 | 411,60 | |||
| 03.03.2026 | 09:55:32,021 | 20 | 411,60 | |
| 20 | 411,60 | |||
| 20 | 411,60 | |||
| 03.03.2026 | 09:54:58,078 | 5 | 411,65 | |
| 5 | 411,65 | |||
| 5 | 411,65 | |||
| 03.03.2026 | 09:53:24,823 | 70 | 411,55 | |
| 70 | 411,55 | |||
| 70 | 411,55 | |||
| 03.03.2026 | 09:53:24,624 | 100 | 411,55 | |
| 100 | 411,55 | |||
| 100 | 411,55 | |||
| 03.03.2026 | 09:53:07,138 | 100 | 411,75 | |
| 100 | 411,75 | |||
| 100 | 411,75 | |||
| 03.03.2026 | 09:52:34,113 | 6 | 411,95 | |
| 6 | 411,95 | |||
| 6 | 411,95 | |||
| 03.03.2026 | 09:52:26,318 | 25 | 411,80 | |
| 25 | 411,80 | |||
| 25 | 411,80 | |||
| 03.03.2026 | 09:52:05,639 | 10 | 411,75 | |
| 10 | 411,75 | |||
| 10 | 411,75 | |||
| 03.03.2026 | 09:50:56,498 | 50 | 411,75 | |
| 50 | 411,75 | |||
| 50 | 411,75 | |||
| 03.03.2026 | 09:50:51,499 | 48 | 411,75 | |
| 48 | 411,75 | |||
| 48 | 411,75 | |||
| 03.03.2026 | 09:50:36,556 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 03.03.2026 | 09:50:08,730 | 2 | 411,75 | |
| 2 | 411,75 | |||
| 2 | 411,75 | |||
| 03.03.2026 | 09:49:55,401 | 100 | 411,75 | |
| 100 | 411,75 | |||
| 100 | 411,75 | |||
| 03.03.2026 | 09:49:53,849 | 2 | 411,75 | |
| 2 | 411,75 | |||
| 2 | 411,75 | |||
| 03.03.2026 | 09:49:21,706 | 5 | 411,95 | |
| 5 | 411,95 | |||
| 5 | 411,95 | |||
| 03.03.2026 | 09:49:21,628 | 75 | 411,95 | |
| 75 | 411,95 | |||
| 75 | 411,95 | |||
| 03.03.2026 | 09:48:37,904 | 15 | 411,80 | |
| 15 | 411,80 | |||
| 15 | 411,80 | |||
| 03.03.2026 | 09:48:20,724 | 60 | 411,95 | |
| 60 | 411,95 | |||
| 60 | 411,95 | |||
| 03.03.2026 | 09:48:20,145 | 35 | 411,95 | |
| 35 | 411,95 | |||
| 35 | 411,95 | |||
| 03.03.2026 | 09:48:18,815 | 49 | 411,95 | |
| 49 | 411,95 | |||
| 49 | 411,95 | |||
| 03.03.2026 | 09:47:50,428 | 75 | 411,95 | |
| 75 | 411,95 | |||
| 75 | 411,95 | |||
| 03.03.2026 | 09:47:48,072 | 50 | 412,00 | |
| 25 | 412,00 | |||
| 25 | 412,00 | |||
| 50 | 412,00 | |||
| 03.03.2026 | 09:47:24,991 | 50 | 412,30 | |
| 50 | 412,30 | |||
| 50 | 412,30 | |||
| 03.03.2026 | 09:47:21,590 | 4 | 412,70 | |
| 4 | 412,70 | |||
| 4 | 412,70 | |||
| 03.03.2026 | 09:46:31,857 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 03.03.2026 | 09:46:09,372 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 03.03.2026 | 09:45:18,252 | 30 | 413,00 | |
| 30 | 413,00 | |||
| 30 | 413,00 | |||
| 03.03.2026 | 09:41:12,925 | 50 | 412,45 | |
| 50 | 412,45 | |||
| 50 | 412,45 | |||
| 03.03.2026 | 09:41:07,349 | 10 | 412,45 | |
| 10 | 412,45 | |||
| 10 | 412,45 | |||
| 03.03.2026 | 09:39:52,596 | 10 | 412,45 | |
| 10 | 412,45 | |||
| 10 | 412,45 | |||
| 03.03.2026 | 09:38:16,927 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 03.03.2026 | 09:36:40,744 | 35 | 412,05 | |
| 35 | 412,05 | |||
| 35 | 412,05 | |||
| 03.03.2026 | 09:34:44,536 | 97 | 412,25 | |
| 97 | 412,25 | |||
| 97 | 412,25 | |||
| 03.03.2026 | 09:32:52,592 | 10 | 412,15 | |
| 10 | 412,15 | |||
| 10 | 412,15 | |||
| 03.03.2026 | 09:30:15,913 | 14 | 411,90 | |
| 14 | 411,90 | |||
| 14 | 411,90 | |||
| 03.03.2026 | 09:30:14,803 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 | |||
| 03.03.2026 | 09:28:31,013 | 25 | 411,80 | |
| 25 | 411,80 | |||
| 25 | 411,80 | |||
| 03.03.2026 | 09:28:03,431 | 3 | 412,15 | |
| 3 | 412,15 | |||
| 3 | 412,15 | |||
| 03.03.2026 | 09:27:24,718 | 50 | 412,15 | |
| 50 | 412,15 | |||
| 50 | 412,15 | |||
| 03.03.2026 | 09:26:51,203 | 15 | 411,80 | |
| 15 | 411,80 | |||
| 15 | 411,80 | |||
| 03.03.2026 | 09:25:53,771 | 64 | 412,20 | |
| 64 | 412,20 | |||
| 64 | 412,20 | |||
| 03.03.2026 | 09:25:50,103 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 03.03.2026 | 09:24:18,873 | 90 | 411,95 | |
| 90 | 411,95 | |||
| 90 | 411,95 | |||
| 03.03.2026 | 09:23:05,649 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 03.03.2026 | 09:23:04,066 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 03.03.2026 | 09:22:49,232 | 11 | 411,70 | |
| 11 | 411,70 | |||
| 11 | 411,70 | |||
| 03.03.2026 | 09:21:37,685 | 4 | 411,85 | |
| 4 | 411,85 | |||
| 4 | 411,85 | |||
| 03.03.2026 | 09:21:21,514 | 15 | 411,55 | |
| 15 | 411,55 | |||
| 15 | 411,55 | |||
| 03.03.2026 | 09:20:48,591 | 100 | 411,85 | |
| 100 | 411,85 | |||
| 100 | 411,85 | |||
| 03.03.2026 | 09:20:34,825 | 8 | 411,45 | |
| 3 | 411,45 | |||
| 8 | 411,45 | |||
| 5 | 411,45 | |||
| 03.03.2026 | 09:20:10,935 | 10 | 411,70 | |
| 10 | 411,70 | |||
| 10 | 411,70 | |||
| 03.03.2026 | 09:19:00,692 | 3 | 411,65 | |
| 3 | 411,65 | |||
| 3 | 411,65 | |||
| 03.03.2026 | 09:18:37,183 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 03.03.2026 | 09:17:47,870 | 6 | 412,00 | |
| 6 | 412,00 | |||
| 6 | 412,00 | |||
| 03.03.2026 | 09:15:59,504 | 14 | 412,00 | |
| 14 | 412,00 | |||
| 14 | 412,00 | |||
| 03.03.2026 | 09:15:49,565 | 20 | 412,15 | |
| 20 | 412,15 | |||
| 20 | 412,15 | |||
| 03.03.2026 | 09:15:15,219 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 03.03.2026 | 09:13:25,617 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 03.03.2026 | 09:12:56,166 | 1 | 412,15 | |
| 1 | 412,15 | |||
| 1 | 412,15 | |||
| 03.03.2026 | 09:10:22,646 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 03.03.2026 | 09:09:31,214 | 4 | 411,95 | |
| 4 | 411,95 | |||
| 4 | 411,95 | |||
| 03.03.2026 | 09:06:11,500 | 20 | 411,90 | |
| 20 | 411,90 | |||
| 20 | 411,90 | |||
| 03.03.2026 | 09:05:24,439 | 30 | 411,90 | |
| 30 | 411,90 | |||
| 30 | 411,90 | |||
| 03.03.2026 | 09:03:20,622 | 13 | 411,85 | |
| 13 | 411,85 | |||
| 13 | 411,85 | |||
| 03.03.2026 | 09:02:24,471 | 50 | 412,75 | |
| 20 | 412,75 | |||
| 30 | 412,75 | |||
| 50 | 412,75 | |||
| 03.03.2026 | 09:02:10,580 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 03.03.2026 | 09:01:05,256 | 32 | 412,75 | |
| 25 | 412,75 | |||
| 32 | 412,75 | |||
| 7 | 412,75 | |||
| 03.03.2026 | 09:00:57,913 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 03.03.2026 | 08:57:22,500 | 25 | 412,20 | |
| 25 | 412,20 | |||
| 25 | 412,20 | |||
| 03.03.2026 | 08:56:42,627 | 20 | 412,20 | |
| 20 | 412,20 | |||
| 20 | 412,20 | |||
| 03.03.2026 | 08:55:32,605 | 30 | 411,60 | |
| 30 | 411,60 | |||
| 30 | 411,60 | |||
| 03.03.2026 | 08:53:22,833 | 36 | 411,55 | |
| 36 | 411,55 | |||
| 36 | 411,55 | |||
| 03.03.2026 | 08:52:49,719 | 4 | 412,20 | |
| 4 | 412,20 | |||
| 4 | 412,20 | |||
| 03.03.2026 | 08:51:31,462 | 217 | 412,20 | |
| 217 | 412,20 | |||
| 217 | 412,20 | |||
| 03.03.2026 | 08:51:21,869 | 25 | 412,20 | |
| 25 | 412,20 | |||
| 25 | 412,20 | |||
| 03.03.2026 | 08:50:48,038 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 03.03.2026 | 08:49:44,133 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 03.03.2026 | 08:48:24,588 | 9 | 411,70 | |
| 9 | 411,70 | |||
| 9 | 411,70 | |||
| 03.03.2026 | 08:46:27,757 | 15 | 412,75 | |
| 15 | 412,75 | |||
| 15 | 412,75 | |||
| 03.03.2026 | 08:45:55,228 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 03.03.2026 | 08:45:40,504 | 100 | 411,95 | |
| 100 | 411,95 | |||
| 100 | 411,95 | |||
| 03.03.2026 | 08:44:57,851 | 11 | 411,90 | |
| 11 | 411,90 | |||
| 11 | 411,90 | |||
| 03.03.2026 | 08:43:57,366 | 37 | 411,90 | |
| 37 | 411,90 | |||
| 37 | 411,90 | |||
| 03.03.2026 | 08:43:06,509 | 100 | 412,10 | |
| 100 | 412,10 | |||
| 100 | 412,10 | |||
| 03.03.2026 | 08:42:38,042 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 03.03.2026 | 08:38:47,909 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 03.03.2026 | 08:37:29,716 | 2 | 412,75 | |
| 2 | 412,75 | |||
| 2 | 412,75 | |||
| 03.03.2026 | 08:37:28,077 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 03.03.2026 | 08:34:36,187 | 20 | 411,65 | |
| 20 | 411,65 | |||
| 20 | 411,65 | |||
| 03.03.2026 | 08:30:54,977 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 03.03.2026 | 08:28:26,220 | 25 | 412,20 | |
| 25 | 412,20 | |||
| 25 | 412,20 | |||
| 03.03.2026 | 08:26:53,348 | 8 | 412,10 | |
| 8 | 412,10 | |||
| 8 | 412,10 | |||
| 03.03.2026 | 08:26:39,781 | 2 | 411,35 | |
| 2 | 411,35 | |||
| 2 | 411,35 | |||
| 03.03.2026 | 08:26:30,705 | 9 | 411,40 | |
| 9 | 411,40 | |||
| 9 | 411,40 | |||
| 03.03.2026 | 08:24:17,795 | 25 | 411,80 | |
| 25 | 411,80 | |||
| 25 | 411,80 | |||
| 03.03.2026 | 08:23:43,304 | 83 | 411,70 | |
| 83 | 411,70 | |||
| 83 | 411,70 | |||
| 03.03.2026 | 08:23:22,294 | 70 | 411,90 | |
| 70 | 411,90 | |||
| 70 | 411,90 | |||
| 03.03.2026 | 08:20:24,464 | 100 | 411,80 | |
| 100 | 411,80 | |||
| 100 | 411,80 | |||
| 03.03.2026 | 08:08:29,723 | 30 | 411,90 | |
| 30 | 411,90 | |||
| 30 | 411,90 | |||
| 03.03.2026 | 08:08:16,998 | 4 | 411,95 | |
| 4 | 411,95 | |||
| 4 | 411,95 | |||
| 03.03.2026 | 08:08:00,395 | 24 | 411,90 | |
| 24 | 411,90 | |||
| 24 | 411,90 | |||
| 03.03.2026 | 08:06:00,781 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 03.03.2026 | 08:05:29,314 | 8 | 411,35 | |
| 8 | 411,35 | |||
| 8 | 411,35 | |||
| 03.03.2026 | 08:04:07,767 | 10 | 411,35 | |
| 10 | 411,35 | |||
| 10 | 411,35 | |||
| 03.03.2026 | 08:03:02,940 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 03.03.2026 | 08:01:52,383 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 03.03.2026 | 08:01:08,669 | 100 | 411,35 | |
| 100 | 411,35 | |||
| 100 | 411,35 | |||
| 03.03.2026 | 08:00:33,448 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 03.03.2026 | 08:00:29,001 | 8 | 411,95 | |
| 8 | 411,95 | |||
| 8 | 411,95 | |||
| 03.03.2026 | 08:00:14,876 | 25 | 411,35 | |
| 25 | 411,35 | |||
| 25 | 411,35 | |||
| 03.03.2026 | 07:55:42,781 | 10 | 412,10 | |
| 10 | 412,10 | |||
| 10 | 412,10 | |||
| 03.03.2026 | 07:54:47,774 | 70 | 411,50 | |
| 70 | 411,50 | |||
| 70 | 411,50 | |||
| 03.03.2026 | 07:53:08,279 | 200 | 411,60 | |
| 200 | 411,60 | |||
| 200 | 411,60 | |||
| 03.03.2026 | 07:52:44,329 | 100 | 411,65 | |
| 100 | 411,65 | |||
| 100 | 411,65 | |||
| 03.03.2026 | 07:52:43,829 | 100 | 411,65 | |
| 100 | 411,65 | |||
| 7 | 411,65 | |||
| 88 | 411,65 | |||
| 5 | 411,65 | |||
| 03.03.2026 | 07:51:20,297 | 62 | 411,85 | |
| 50 | 411,85 | |||
| 62 | 411,85 | |||
| 12 | 411,85 | |||
| 03.03.2026 | 07:51:19,795 | 14 | 411,85 | |
| 14 | 411,85 | |||
| 12 | 411,85 | |||
| 2 | 411,85 | |||
| 03.03.2026 | 07:44:45,092 | 15 | 412,05 | |
| 15 | 412,05 | |||
| 15 | 412,05 | |||
| 03.03.2026 | 07:37:06,036 | 2 | 412,75 | |
| 2 | 412,75 | |||
| 2 | 412,75 | |||
| 03.03.2026 | 07:36:27,419 | 10 | 412,05 | |
| 10 | 412,05 | |||
| 10 | 412,05 | |||
| 03.03.2026 | 07:32:29,864 | 2 | 412,05 | |
| 2 | 412,05 | |||
| 2 | 412,05 | |||
| 03.03.2026 | 07:32:02,716 | 63 | 412,05 | |
| 63 | 412,05 | |||
| 60 | 412,05 | |||
| 3 | 412,05 | |||
| 03.03.2026 | 07:30:00,220 | 127 | 412,55 | |
| 1 | 412,55 | |||
| 4 | 412,55 | |||
| 7 | 412,55 | |||
| 3 | 412,55 | |||
| 2 | 412,55 | |||
| 12 | 412,55 | |||
| 5 | 412,55 | |||
| 3 | 412,55 | |||
| 39 | 412,55 | |||
| 10 | 412,55 | |||
| 68 | 412,55 | |||
| 100 | 412,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.03.2026 @ 22:00:00
Letzte Aktualisierung:
03.03.2026 @ 22:00:00

