Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
230
162
420,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 13:08:56,034 | 6 | 420,85 | |
| 6 | 420,85 | |||
| 6 | 420,85 | |||
| 16.02.2026 | 13:08:06,867 | 100 | 421,00 | |
| 100 | 421,00 | |||
| 100 | 421,00 | |||
| 16.02.2026 | 13:06:55,931 | 10 | 420,55 | |
| 10 | 420,55 | |||
| 10 | 420,55 | |||
| 16.02.2026 | 13:05:07,066 | 22 | 420,55 | |
| 22 | 420,55 | |||
| 22 | 420,55 | |||
| 16.02.2026 | 13:04:27,171 | 5 | 420,95 | |
| 5 | 420,95 | |||
| 5 | 420,95 | |||
| 16.02.2026 | 13:04:09,204 | 5 | 420,95 | |
| 5 | 420,95 | |||
| 5 | 420,95 | |||
| 16.02.2026 | 13:04:03,569 | 5 | 420,55 | |
| 5 | 420,55 | |||
| 5 | 420,55 | |||
| 16.02.2026 | 13:03:52,402 | 5 | 420,95 | |
| 5 | 420,95 | |||
| 5 | 420,95 | |||
| 16.02.2026 | 13:03:27,216 | 25 | 420,55 | |
| 25 | 420,55 | |||
| 25 | 420,55 | |||
| 16.02.2026 | 12:54:13,567 | 2 | 420,95 | |
| 2 | 420,95 | |||
| 2 | 420,95 | |||
| 16.02.2026 | 12:54:00,000 | 5 | 420,60 | |
| 5 | 420,60 | |||
| 5 | 420,60 | |||
| 16.02.2026 | 12:52:24,797 | 26 | 420,50 | |
| 26 | 420,50 | |||
| 26 | 420,50 | |||
| 16.02.2026 | 12:51:33,332 | 24 | 420,50 | |
| 24 | 420,50 | |||
| 24 | 420,50 | |||
| 16.02.2026 | 12:49:50,300 | 10 | 420,50 | |
| 10 | 420,50 | |||
| 10 | 420,50 | |||
| 16.02.2026 | 12:49:31,764 | 3 | 420,50 | |
| 3 | 420,50 | |||
| 3 | 420,50 | |||
| 16.02.2026 | 12:49:21,903 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 16.02.2026 | 12:44:48,857 | 22 | 420,50 | |
| 22 | 420,50 | |||
| 22 | 420,50 | |||
| 16.02.2026 | 12:44:20,800 | 16 | 420,50 | |
| 16 | 420,50 | |||
| 16 | 420,50 | |||
| 16.02.2026 | 12:44:00,959 | 24 | 420,50 | |
| 24 | 420,50 | |||
| 24 | 420,50 | |||
| 16.02.2026 | 12:42:45,115 | 10 | 420,50 | |
| 10 | 420,50 | |||
| 10 | 420,50 | |||
| 16.02.2026 | 12:39:47,522 | 17 | 420,50 | |
| 17 | 420,50 | |||
| 17 | 420,50 | |||
| 16.02.2026 | 12:28:43,135 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 16.02.2026 | 12:27:28,234 | 5 | 420,90 | |
| 5 | 420,90 | |||
| 5 | 420,90 | |||
| 16.02.2026 | 12:23:05,733 | 2 | 420,50 | |
| 2 | 420,50 | |||
| 2 | 420,50 | |||
| 16.02.2026 | 12:10:02,655 | 2 | 421,00 | |
| 2 | 421,00 | |||
| 2 | 421,00 | |||
| 16.02.2026 | 12:09:45,307 | 63 | 421,00 | |
| 63 | 421,00 | |||
| 63 | 421,00 | |||
| 16.02.2026 | 12:05:43,313 | 75 | 420,95 | |
| 75 | 420,95 | |||
| 30 | 420,95 | |||
| 45 | 420,95 | |||
| 16.02.2026 | 12:05:27,314 | 100 | 421,45 | |
| 100 | 421,45 | |||
| 100 | 421,45 | |||
| 16.02.2026 | 12:04:16,163 | 17 | 421,45 | |
| 17 | 421,45 | |||
| 17 | 421,45 | |||
| 16.02.2026 | 12:03:40,352 | 12 | 421,45 | |
| 12 | 421,45 | |||
| 12 | 421,45 | |||
| 16.02.2026 | 12:01:05,547 | 2 | 420,95 | |
| 2 | 420,95 | |||
| 2 | 420,95 | |||
| 16.02.2026 | 11:56:34,286 | 12 | 421,45 | |
| 12 | 421,45 | |||
| 12 | 421,45 | |||
| 16.02.2026 | 11:56:14,426 | 3 | 420,90 | |
| 3 | 420,90 | |||
| 3 | 420,90 | |||
| 16.02.2026 | 11:51:59,197 | 71 | 421,45 | |
| 71 | 421,45 | |||
| 71 | 421,45 | |||
| 16.02.2026 | 11:47:37,415 | 16 | 421,05 | |
| 16 | 421,05 | |||
| 16 | 421,05 | |||
| 16.02.2026 | 11:46:22,946 | 1 | 421,45 | |
| 1 | 421,45 | |||
| 1 | 421,45 | |||
| 16.02.2026 | 11:43:14,919 | 50 | 421,45 | |
| 50 | 421,45 | |||
| 50 | 421,45 | |||
| 16.02.2026 | 11:40:53,052 | 40 | 420,80 | |
| 40 | 420,80 | |||
| 40 | 420,80 | |||
| 16.02.2026 | 11:38:23,761 | 12 | 421,05 | |
| 12 | 421,05 | |||
| 12 | 421,05 | |||
| 16.02.2026 | 11:37:52,536 | 1 | 420,80 | |
| 1 | 420,80 | |||
| 1 | 420,80 | |||
| 16.02.2026 | 11:35:15,079 | 20 | 421,10 | |
| 20 | 421,10 | |||
| 20 | 421,10 | |||
| 16.02.2026 | 11:34:21,141 | 26 | 421,10 | |
| 26 | 421,10 | |||
| 26 | 421,10 | |||
| 16.02.2026 | 11:29:41,563 | 5 | 421,10 | |
| 5 | 421,10 | |||
| 5 | 421,10 | |||
| 16.02.2026 | 11:29:11,923 | 5 | 421,45 | |
| 5 | 421,45 | |||
| 5 | 421,45 | |||
| 16.02.2026 | 11:26:26,646 | 76 | 421,10 | |
| 76 | 421,10 | |||
| 76 | 421,10 | |||
| 16.02.2026 | 11:24:25,403 | 35 | 421,10 | |
| 35 | 421,10 | |||
| 35 | 421,10 | |||
| 16.02.2026 | 11:17:05,607 | 2 | 421,45 | |
| 2 | 421,45 | |||
| 2 | 421,45 | |||
| 16.02.2026 | 11:15:07,107 | 25 | 421,00 | |
| 15 | 421,00 | |||
| 25 | 421,00 | |||
| 10 | 421,00 | |||
| 16.02.2026 | 11:14:06,862 | 100 | 421,00 | |
| 100 | 421,00 | |||
| 100 | 421,00 | |||
| 16.02.2026 | 11:13:31,506 | 100 | 421,05 | |
| 100 | 421,05 | |||
| 100 | 421,05 | |||
| 16.02.2026 | 11:12:15,693 | 30 | 421,35 | |
| 30 | 421,35 | |||
| 30 | 421,35 | |||
| 16.02.2026 | 11:10:39,528 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 16.02.2026 | 11:05:04,094 | 20 | 421,35 | |
| 20 | 421,35 | |||
| 20 | 421,35 | |||
| 16.02.2026 | 11:04:31,882 | 15 | 420,95 | |
| 15 | 420,95 | |||
| 15 | 420,95 | |||
| 16.02.2026 | 10:59:32,201 | 39 | 421,00 | |
| 39 | 421,00 | |||
| 39 | 421,00 | |||
| 16.02.2026 | 10:56:07,060 | 11 | 421,45 | |
| 11 | 421,45 | |||
| 11 | 421,45 | |||
| 16.02.2026 | 10:55:05,850 | 1 | 421,45 | |
| 1 | 421,45 | |||
| 1 | 421,45 | |||
| 16.02.2026 | 10:48:39,183 | 2 | 421,45 | |
| 2 | 421,45 | |||
| 2 | 421,45 | |||
| 16.02.2026 | 10:47:37,360 | 97 | 421,05 | |
| 97 | 421,05 | |||
| 97 | 421,05 | |||
| 16.02.2026 | 10:47:21,056 | 100 | 421,15 | |
| 100 | 421,15 | |||
| 100 | 421,15 | |||
| 16.02.2026 | 10:46:18,743 | 4 | 421,45 | |
| 4 | 421,45 | |||
| 4 | 421,45 | |||
| 16.02.2026 | 10:42:04,104 | 40 | 421,20 | |
| 40 | 421,20 | |||
| 40 | 421,20 | |||
| 16.02.2026 | 10:40:49,691 | 100 | 421,30 | |
| 100 | 421,30 | |||
| 100 | 421,30 | |||
| 16.02.2026 | 10:39:23,487 | 10 | 421,50 | |
| 10 | 421,50 | |||
| 10 | 421,50 | |||
| 16.02.2026 | 10:39:19,544 | 23 | 421,45 | |
| 23 | 421,45 | |||
| 23 | 421,45 | |||
| 16.02.2026 | 10:39:10,625 | 24 | 421,45 | |
| 24 | 421,45 | |||
| 24 | 421,45 | |||
| 16.02.2026 | 10:38:07,296 | 2 | 421,55 | |
| 2 | 421,55 | |||
| 2 | 421,55 | |||
| 16.02.2026 | 10:37:44,230 | 7 | 421,65 | |
| 7 | 421,65 | |||
| 7 | 421,65 | |||
| 16.02.2026 | 10:37:16,353 | 100 | 421,40 | |
| 100 | 421,40 | |||
| 100 | 421,40 | |||
| 16.02.2026 | 10:37:09,448 | 1 | 421,45 | |
| 1 | 421,45 | |||
| 1 | 421,45 | |||
| 16.02.2026 | 10:34:16,298 | 100 | 421,25 | |
| 100 | 421,25 | |||
| 100 | 421,25 | |||
| 16.02.2026 | 10:34:10,582 | 2 | 421,35 | |
| 2 | 421,35 | |||
| 2 | 421,35 | |||
| 16.02.2026 | 10:32:23,988 | 32 | 422,00 | |
| 7 | 422,00 | |||
| 32 | 422,00 | |||
| 25 | 422,00 | |||
| 16.02.2026 | 10:31:52,593 | 30 | 421,65 | |
| 30 | 421,65 | |||
| 30 | 421,65 | |||
| 16.02.2026 | 10:31:47,638 | 10 | 421,50 | |
| 10 | 421,50 | |||
| 10 | 421,50 | |||
| 16.02.2026 | 10:31:16,159 | 100 | 421,20 | |
| 100 | 421,20 | |||
| 100 | 421,20 | |||
| 16.02.2026 | 10:29:18,388 | 5 | 421,00 | |
| 5 | 421,00 | |||
| 5 | 421,00 | |||
| 16.02.2026 | 10:26:19,398 | 90 | 421,00 | |
| 90 | 421,00 | |||
| 90 | 421,00 | |||
| 16.02.2026 | 10:26:07,073 | 100 | 420,95 | |
| 100 | 420,95 | |||
| 100 | 420,95 | |||
| 16.02.2026 | 10:26:01,267 | 1 100 | 421,50 | |
| 24 | 421,50 | |||
| 1 100 | 421,50 | |||
| 100 | 421,50 | |||
| 856 | 421,50 | |||
| 120 | 421,50 | |||
| 16.02.2026 | 10:25:34,021 | 100 | 420,90 | |
| 100 | 420,90 | |||
| 100 | 420,90 | |||
| 16.02.2026 | 10:22:35,253 | 15 | 420,50 | |
| 15 | 420,50 | |||
| 15 | 420,50 | |||
| 16.02.2026 | 10:17:30,237 | 55 | 420,95 | |
| 55 | 420,95 | |||
| 55 | 420,95 | |||
| 16.02.2026 | 10:16:39,502 | 25 | 420,50 | |
| 25 | 420,50 | |||
| 25 | 420,50 | |||
| 16.02.2026 | 10:11:50,643 | 17 | 420,75 | |
| 17 | 420,75 | |||
| 17 | 420,75 | |||
| 16.02.2026 | 10:01:32,930 | 6 | 420,50 | |
| 6 | 420,50 | |||
| 6 | 420,50 | |||
| 16.02.2026 | 10:01:10,385 | 7 | 420,50 | |
| 7 | 420,50 | |||
| 7 | 420,50 | |||
| 16.02.2026 | 09:57:33,267 | 1 | 420,50 | |
| 1 | 420,50 | |||
| 1 | 420,50 | |||
| 16.02.2026 | 09:55:30,749 | 2 | 420,50 | |
| 2 | 420,50 | |||
| 2 | 420,50 | |||
| 16.02.2026 | 09:53:13,774 | 10 | 420,80 | |
| 10 | 420,80 | |||
| 10 | 420,80 | |||
| 16.02.2026 | 09:52:09,956 | 10 | 420,50 | |
| 10 | 420,50 | |||
| 10 | 420,50 | |||
| 16.02.2026 | 09:52:01,784 | 3 | 420,50 | |
| 3 | 420,50 | |||
| 3 | 420,50 | |||
| 16.02.2026 | 09:50:44,247 | 15 | 420,50 | |
| 15 | 420,50 | |||
| 15 | 420,50 | |||
| 16.02.2026 | 09:49:50,439 | 1 | 420,80 | |
| 1 | 420,80 | |||
| 1 | 420,80 | |||
| 16.02.2026 | 09:48:37,991 | 6 | 420,50 | |
| 6 | 420,50 | |||
| 6 | 420,50 | |||
| 16.02.2026 | 09:48:08,704 | 24 | 420,50 | |
| 24 | 420,50 | |||
| 24 | 420,50 | |||
| 16.02.2026 | 09:46:15,457 | 10 | 420,80 | |
| 10 | 420,80 | |||
| 10 | 420,80 | |||
| 16.02.2026 | 09:41:49,886 | 22 | 420,50 | |
| 22 | 420,50 | |||
| 22 | 420,50 | |||
| 16.02.2026 | 09:41:49,856 | 24 | 420,50 | |
| 24 | 420,50 | |||
| 24 | 420,50 | |||
| 16.02.2026 | 09:40:21,661 | 15 | 420,50 | |
| 8 | 420,50 | |||
| 15 | 420,50 | |||
| 7 | 420,50 | |||
| 16.02.2026 | 09:38:44,242 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 16.02.2026 | 09:37:24,035 | 31 | 420,20 | |
| 31 | 420,20 | |||
| 25 | 420,20 | |||
| 6 | 420,20 | |||
| 16.02.2026 | 09:36:36,093 | 100 | 420,70 | |
| 100 | 420,70 | |||
| 100 | 420,70 | |||
| 16.02.2026 | 09:36:32,057 | 276 | 421,20 | |
| 262 | 421,20 | |||
| 4 | 421,20 | |||
| 10 | 421,20 | |||
| 3 | 421,20 | |||
| 268 | 421,20 | |||
| 5 | 421,20 | |||
| 16.02.2026 | 09:33:31,733 | 32 | 420,55 | |
| 32 | 420,55 | |||
| 32 | 420,55 | |||
| 16.02.2026 | 09:31:26,179 | 423 | 420,90 | |
| 130 | 420,90 | |||
| 233 | 420,90 | |||
| 60 | 420,90 | |||
| 14 | 420,90 | |||
| 1 | 420,90 | |||
| 408 | 420,90 | |||
| 16.02.2026 | 09:30:43,518 | 14 | 420,85 | |
| 14 | 420,85 | |||
| 14 | 420,85 | |||
| 16.02.2026 | 09:23:41,150 | 50 | 420,45 | |
| 50 | 420,45 | |||
| 50 | 420,45 | |||
| 16.02.2026 | 09:23:20,754 | 5 | 420,85 | |
| 5 | 420,85 | |||
| 5 | 420,85 | |||
| 16.02.2026 | 09:23:09,692 | 1 | 420,85 | |
| 1 | 420,85 | |||
| 1 | 420,85 | |||
| 16.02.2026 | 09:22:29,880 | 59 | 420,85 | |
| 59 | 420,85 | |||
| 59 | 420,85 | |||
| 16.02.2026 | 09:21:05,699 | 57 | 420,85 | |
| 57 | 420,85 | |||
| 57 | 420,85 | |||
| 16.02.2026 | 09:20:22,797 | 3 | 420,45 | |
| 3 | 420,45 | |||
| 3 | 420,45 | |||
| 16.02.2026 | 09:20:16,596 | 8 | 420,50 | |
| 8 | 420,50 | |||
| 8 | 420,50 | |||
| 16.02.2026 | 09:19:42,652 | 100 | 420,45 | |
| 100 | 420,45 | |||
| 100 | 420,45 | |||
| 16.02.2026 | 09:19:23,420 | 30 | 420,45 | |
| 30 | 420,45 | |||
| 30 | 420,45 | |||
| 16.02.2026 | 09:19:09,131 | 1 | 420,85 | |
| 1 | 420,85 | |||
| 1 | 420,85 | |||
| 16.02.2026 | 09:19:02,409 | 12 | 420,45 | |
| 12 | 420,45 | |||
| 12 | 420,45 | |||
| 16.02.2026 | 09:18:34,330 | 1 | 420,45 | |
| 1 | 420,45 | |||
| 1 | 420,45 | |||
| 16.02.2026 | 09:14:27,937 | 2 | 420,45 | |
| 2 | 420,45 | |||
| 2 | 420,45 | |||
| 16.02.2026 | 09:12:44,249 | 25 | 420,45 | |
| 25 | 420,45 | |||
| 25 | 420,45 | |||
| 16.02.2026 | 09:08:06,528 | 133 | 420,80 | |
| 133 | 420,80 | |||
| 130 | 420,80 | |||
| 3 | 420,80 | |||
| 16.02.2026 | 09:07:59,432 | 100 | 420,75 | |
| 100 | 420,75 | |||
| 100 | 420,75 | |||
| 16.02.2026 | 09:07:49,399 | 101 | 420,40 | |
| 5 | 420,40 | |||
| 94 | 420,40 | |||
| 2 | 420,40 | |||
| 100 | 420,40 | |||
| 1 | 420,40 | |||
| 16.02.2026 | 09:01:07,456 | 1 | 419,85 | |
| 1 | 419,85 | |||
| 1 | 419,85 | |||
| 16.02.2026 | 08:59:41,509 | 10 | 419,85 | |
| 10 | 419,85 | |||
| 10 | 419,85 | |||
| 16.02.2026 | 08:57:28,307 | 463 | 420,20 | |
| 463 | 420,20 | |||
| 463 | 420,20 | |||
| 16.02.2026 | 08:57:23,637 | 100 | 420,15 | |
| 100 | 420,15 | |||
| 100 | 420,15 | |||
| 16.02.2026 | 08:56:46,106 | 4 | 419,80 | |
| 4 | 419,80 | |||
| 4 | 419,80 | |||
| 16.02.2026 | 08:53:11,541 | 100 | 420,15 | |
| 100 | 420,15 | |||
| 100 | 420,15 | |||
| 16.02.2026 | 08:52:45,424 | 100 | 420,15 | |
| 100 | 420,15 | |||
| 100 | 420,15 | |||
| 16.02.2026 | 08:50:51,648 | 5 | 419,50 | |
| 5 | 419,50 | |||
| 1 | 419,50 | |||
| 4 | 419,50 | |||
| 16.02.2026 | 08:49:03,842 | 14 | 419,50 | |
| 6 | 419,50 | |||
| 8 | 419,50 | |||
| 14 | 419,50 | |||
| 16.02.2026 | 08:44:06,325 | 1 | 420,15 | |
| 1 | 420,15 | |||
| 1 | 420,15 | |||
| 16.02.2026 | 08:43:45,521 | 7 | 419,50 | |
| 5 | 419,50 | |||
| 7 | 419,50 | |||
| 2 | 419,50 | |||
| 16.02.2026 | 08:43:45,496 | 2 | 419,50 | |
| 1 | 419,50 | |||
| 1 | 419,50 | |||
| 2 | 419,50 | |||
| 16.02.2026 | 08:42:28,603 | 30 | 420,15 | |
| 30 | 420,15 | |||
| 30 | 420,15 | |||
| 16.02.2026 | 08:42:00,748 | 130 | 420,20 | |
| 120 | 420,20 | |||
| 3 | 420,20 | |||
| 127 | 420,20 | |||
| 10 | 420,20 | |||
| 16.02.2026 | 08:40:58,937 | 110 | 420,25 | |
| 100 | 420,25 | |||
| 110 | 420,25 | |||
| 10 | 420,25 | |||
| 16.02.2026 | 08:40:30,627 | 13 | 420,25 | |
| 13 | 420,25 | |||
| 13 | 420,25 | |||
| 16.02.2026 | 08:33:22,343 | 2 | 420,95 | |
| 2 | 420,95 | |||
| 2 | 420,95 | |||
| 16.02.2026 | 08:32:03,699 | 2 | 420,25 | |
| 2 | 420,25 | |||
| 2 | 420,25 | |||
| 16.02.2026 | 08:31:50,183 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 16.02.2026 | 08:27:53,999 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 16.02.2026 | 08:27:24,323 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 16.02.2026 | 08:27:19,505 | 32 | 420,25 | |
| 32 | 420,25 | |||
| 32 | 420,25 | |||
| 16.02.2026 | 08:27:12,901 | 10 | 420,25 | |
| 10 | 420,25 | |||
| 10 | 420,25 | |||
| 16.02.2026 | 08:27:03,884 | 7 | 420,25 | |
| 7 | 420,25 | |||
| 7 | 420,25 | |||
| 16.02.2026 | 08:26:55,873 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 16.02.2026 | 08:18:57,009 | 10 | 420,25 | |
| 10 | 420,25 | |||
| 10 | 420,25 | |||
| 16.02.2026 | 08:17:12,382 | 6 | 420,25 | |
| 6 | 420,25 | |||
| 6 | 420,25 | |||
| 16.02.2026 | 08:14:11,461 | 1 | 420,25 | |
| 1 | 420,25 | |||
| 1 | 420,25 | |||
| 16.02.2026 | 08:08:20,687 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 16.02.2026 | 08:06:12,058 | 1 | 420,25 | |
| 1 | 420,25 | |||
| 1 | 420,25 | |||
| 16.02.2026 | 08:00:11,546 | 2 | 420,85 | |
| 2 | 420,85 | |||
| 2 | 420,85 | |||
| 16.02.2026 | 08:00:06,827 | 4 | 420,85 | |
| 4 | 420,85 | |||
| 4 | 420,85 | |||
| 16.02.2026 | 08:00:06,340 | 10 | 420,05 | |
| 10 | 420,05 | |||
| 10 | 420,05 | |||
| 16.02.2026 | 07:53:18,692 | 24 | 420,05 | |
| 24 | 420,05 | |||
| 24 | 420,05 | |||
| 16.02.2026 | 07:51:32,338 | 2 | 420,05 | |
| 2 | 420,05 | |||
| 2 | 420,05 | |||
| 16.02.2026 | 07:36:20,646 | 15 | 420,05 | |
| 15 | 420,05 | |||
| 15 | 420,05 | |||
| 16.02.2026 | 07:31:02,691 | 12 | 421,00 | |
| 12 | 421,00 | |||
| 12 | 421,00 | |||
| 16.02.2026 | 07:30:57,457 | 603 | 421,00 | |
| 5 | 421,00 | |||
| 7 | 421,00 | |||
| 100 | 421,00 | |||
| 20 | 421,00 | |||
| 10 | 421,00 | |||
| 150 | 421,00 | |||
| 50 | 421,00 | |||
| 6 | 421,00 | |||
| 2 | 421,00 | |||
| 39 | 421,00 | |||
| 4 | 421,00 | |||
| 35 | 421,00 | |||
| 10 | 421,00 | |||
| 60 | 421,00 | |||
| 1 | 421,00 | |||
| 25 | 421,00 | |||
| 1 | 421,00 | |||
| 23 | 421,00 | |||
| 1 | 421,00 | |||
| 3 | 421,00 | |||
| 150 | 421,00 | |||
| 2 | 421,00 | |||
| 25 | 421,00 | |||
| 14 | 421,00 | |||
| 19 | 421,00 | |||
| 1 | 421,00 | |||
| 5 | 421,00 | |||
| 4 | 421,00 | |||
| 1 | 421,00 | |||
| 10 | 421,00 | |||
| 234 | 421,00 | |||
| 2 | 421,00 | |||
| 50 | 421,00 | |||
| 47 | 421,00 | |||
| 4 | 421,00 | |||
| 4 | 421,00 | |||
| 60 | 421,00 | |||
| 5 | 421,00 | |||
| 13 | 421,00 | |||
| 4 | 421,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 13:11:28
Letzte Aktualisierung:
16.02.2026 @ 13:11:28

