Applovin Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
374
369
272,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 17:59:58,511 | 1 | 277,05 | |
| 1 | 277,05 | |||
| 1 | 277,05 | |||
| 14.08.2026 | 17:53:49,883 | 2 | 277,00 | |
| 2 | 277,00 | |||
| 2 | 277,00 | |||
| 14.08.2026 | 17:53:25,075 | 3 | 276,35 | |
| 3 | 276,35 | |||
| 3 | 276,35 | |||
| 14.08.2026 | 17:49:09,362 | 2 | 276,55 | |
| 2 | 276,55 | |||
| 2 | 276,55 | |||
| 14.08.2026 | 17:45:52,861 | 8 | 277,05 | |
| 8 | 277,05 | |||
| 8 | 277,05 | |||
| 14.08.2026 | 17:42:49,934 | 4 | 277,05 | |
| 4 | 277,05 | |||
| 4 | 277,05 | |||
| 14.08.2026 | 17:41:56,604 | 1 | 277,05 | |
| 1 | 277,05 | |||
| 1 | 277,05 | |||
| 14.08.2026 | 17:41:56,298 | 1 | 277,05 | |
| 1 | 277,05 | |||
| 1 | 277,05 | |||
| 14.08.2026 | 17:41:46,939 | 2 | 276,60 | |
| 2 | 276,60 | |||
| 2 | 276,60 | |||
| 14.08.2026 | 17:41:19,136 | 8 | 277,05 | |
| 8 | 277,05 | |||
| 8 | 277,05 | |||
| 14.08.2026 | 17:39:05,124 | 1 | 277,05 | |
| 1 | 277,05 | |||
| 1 | 277,05 | |||
| 14.08.2026 | 17:38:26,655 | 1 | 276,90 | |
| 1 | 276,90 | |||
| 1 | 276,90 | |||
| 14.08.2026 | 17:38:07,976 | 1 | 276,20 | |
| 1 | 276,20 | |||
| 1 | 276,20 | |||
| 14.08.2026 | 17:38:04,923 | 5 | 276,95 | |
| 5 | 276,95 | |||
| 5 | 276,95 | |||
| 14.08.2026 | 17:34:21,879 | 100 | 276,15 | |
| 72 | 276,15 | |||
| 28 | 276,15 | |||
| 100 | 276,15 | |||
| 14.08.2026 | 17:33:54,763 | 15 | 276,90 | |
| 15 | 276,90 | |||
| 15 | 276,90 | |||
| 14.08.2026 | 17:14:41,175 | 4 | 277,10 | |
| 4 | 277,10 | |||
| 4 | 277,10 | |||
| 14.08.2026 | 17:04:35,177 | 45 | 276,10 | |
| 45 | 276,10 | |||
| 45 | 276,10 | |||
| 14.08.2026 | 16:52:28,878 | 50 | 276,25 | |
| 50 | 276,25 | |||
| 50 | 276,25 | |||
| 14.08.2026 | 16:51:02,848 | 15 | 276,10 | |
| 15 | 276,10 | |||
| 15 | 276,10 | |||
| 14.08.2026 | 16:50:37,672 | 5 | 276,00 | |
| 5 | 276,00 | |||
| 5 | 276,00 | |||
| 14.08.2026 | 16:45:03,931 | 100 | 276,10 | |
| 100 | 276,10 | |||
| 100 | 276,10 | |||
| 14.08.2026 | 16:37:32,772 | 5 | 277,25 | |
| 5 | 277,25 | |||
| 5 | 277,25 | |||
| 14.08.2026 | 16:35:36,922 | 3 | 277,25 | |
| 3 | 277,25 | |||
| 3 | 277,25 | |||
| 14.08.2026 | 16:34:07,531 | 100 | 276,00 | |
| 100 | 276,00 | |||
| 100 | 276,00 | |||
| 14.08.2026 | 16:33:05,099 | 5 | 277,00 | |
| 5 | 277,00 | |||
| 5 | 277,00 | |||
| 14.08.2026 | 16:31:19,952 | 3 | 278,80 | |
| 3 | 278,80 | |||
| 3 | 278,80 | |||
| 14.08.2026 | 16:28:18,442 | 10 | 279,05 | |
| 10 | 279,05 | |||
| 10 | 279,05 | |||
| 14.08.2026 | 16:28:09,405 | 7 | 279,15 | |
| 7 | 279,15 | |||
| 7 | 279,15 | |||
| 14.08.2026 | 16:27:59,597 | 24 | 279,00 | |
| 24 | 279,00 | |||
| 24 | 279,00 | |||
| 14.08.2026 | 16:27:31,517 | 2 | 279,25 | |
| 2 | 279,25 | |||
| 2 | 279,25 | |||
| 14.08.2026 | 16:26:23,213 | 4 | 279,50 | |
| 4 | 279,50 | |||
| 4 | 279,50 | |||
| 14.08.2026 | 16:24:30,990 | 38 | 279,55 | |
| 38 | 279,55 | |||
| 38 | 279,55 | |||
| 14.08.2026 | 16:23:40,781 | 1 | 279,85 | |
| 1 | 279,85 | |||
| 1 | 279,85 | |||
| 14.08.2026 | 16:23:39,276 | 80 | 279,50 | |
| 80 | 279,50 | |||
| 80 | 279,50 | |||
| 14.08.2026 | 16:21:45,788 | 4 | 279,40 | |
| 4 | 279,40 | |||
| 4 | 279,40 | |||
| 14.08.2026 | 16:21:18,545 | 3 | 278,90 | |
| 3 | 278,90 | |||
| 3 | 278,90 | |||
| 14.08.2026 | 16:20:57,327 | 1 | 279,40 | |
| 1 | 279,40 | |||
| 1 | 279,40 | |||
| 14.08.2026 | 16:19:51,465 | 12 | 278,40 | |
| 12 | 278,40 | |||
| 12 | 278,40 | |||
| 14.08.2026 | 16:18:34,286 | 2 | 279,15 | |
| 2 | 279,15 | |||
| 2 | 279,15 | |||
| 14.08.2026 | 16:18:26,375 | 4 | 279,00 | |
| 4 | 279,00 | |||
| 4 | 279,00 | |||
| 14.08.2026 | 16:17:30,817 | 6 | 278,50 | |
| 6 | 278,50 | |||
| 6 | 278,50 | |||
| 14.08.2026 | 16:17:12,639 | 4 | 278,00 | |
| 4 | 278,00 | |||
| 4 | 278,00 | |||
| 14.08.2026 | 16:15:56,671 | 3 | 277,50 | |
| 3 | 277,50 | |||
| 3 | 277,50 | |||
| 14.08.2026 | 16:01:07,627 | 8 | 278,60 | |
| 8 | 278,60 | |||
| 8 | 278,60 | |||
| 14.08.2026 | 15:59:32,326 | 15 | 279,65 | |
| 15 | 279,65 | |||
| 15 | 279,65 | |||
| 14.08.2026 | 15:59:28,978 | 29 | 279,65 | |
| 29 | 279,65 | |||
| 29 | 279,65 | |||
| 14.08.2026 | 15:58:58,706 | 20 | 278,30 | |
| 20 | 278,30 | |||
| 10 | 278,30 | |||
| 10 | 278,30 | |||
| 14.08.2026 | 15:55:53,990 | 8 | 278,90 | |
| 8 | 278,90 | |||
| 8 | 278,90 | |||
| 14.08.2026 | 15:55:53,494 | 3 | 279,35 | |
| 3 | 279,35 | |||
| 3 | 279,35 | |||
| 14.08.2026 | 15:53:10,890 | 10 | 278,20 | |
| 10 | 278,20 | |||
| 10 | 278,20 | |||
| 14.08.2026 | 15:47:30,192 | 6 | 277,45 | |
| 6 | 277,45 | |||
| 6 | 277,45 | |||
| 14.08.2026 | 15:46:23,346 | 2 | 276,65 | |
| 2 | 276,65 | |||
| 2 | 276,65 | |||
| 14.08.2026 | 15:46:14,769 | 2 | 275,95 | |
| 2 | 275,95 | |||
| 2 | 275,95 | |||
| 14.08.2026 | 15:45:59,010 | 50 | 276,10 | |
| 50 | 276,10 | |||
| 50 | 276,10 | |||
| 14.08.2026 | 15:45:49,617 | 10 | 275,15 | |
| 10 | 275,15 | |||
| 10 | 275,15 | |||
| 14.08.2026 | 15:44:51,385 | 50 | 275,40 | |
| 50 | 275,40 | |||
| 50 | 275,40 | |||
| 14.08.2026 | 15:43:40,349 | 3 | 276,85 | |
| 3 | 276,85 | |||
| 3 | 276,85 | |||
| 14.08.2026 | 15:41:58,861 | 1 | 277,50 | |
| 1 | 277,50 | |||
| 1 | 277,50 | |||
| 14.08.2026 | 15:41:42,053 | 2 | 277,15 | |
| 2 | 277,15 | |||
| 2 | 277,15 | |||
| 14.08.2026 | 15:40:55,718 | 3 | 278,65 | |
| 3 | 278,65 | |||
| 3 | 278,65 | |||
| 14.08.2026 | 15:40:48,677 | 8 | 277,70 | |
| 8 | 277,70 | |||
| 8 | 277,70 | |||
| 14.08.2026 | 15:40:36,101 | 5 | 277,50 | |
| 5 | 277,50 | |||
| 5 | 277,50 | |||
| 14.08.2026 | 15:39:13,152 | 1 | 277,90 | |
| 1 | 277,90 | |||
| 1 | 277,90 | |||
| 14.08.2026 | 15:37:44,285 | 1 | 276,40 | |
| 1 | 276,40 | |||
| 1 | 276,40 | |||
| 14.08.2026 | 15:37:25,261 | 16 | 276,75 | |
| 16 | 276,75 | |||
| 16 | 276,75 | |||
| 14.08.2026 | 15:37:12,952 | 10 | 278,80 | |
| 10 | 278,80 | |||
| 10 | 278,80 | |||
| 14.08.2026 | 15:37:11,864 | 4 | 278,90 | |
| 4 | 278,90 | |||
| 4 | 278,90 | |||
| 14.08.2026 | 15:37:03,000 | 8 | 278,20 | |
| 8 | 278,20 | |||
| 8 | 278,20 | |||
| 14.08.2026 | 15:36:36,829 | 4 | 278,55 | |
| 4 | 278,55 | |||
| 4 | 278,55 | |||
| 14.08.2026 | 15:36:33,514 | 4 | 277,85 | |
| 4 | 277,85 | |||
| 4 | 277,85 | |||
| 14.08.2026 | 15:35:22,838 | 100 | 278,40 | |
| 100 | 278,40 | |||
| 100 | 278,40 | |||
| 14.08.2026 | 15:35:19,304 | 200 | 278,40 | |
| 200 | 278,40 | |||
| 200 | 278,40 | |||
| 14.08.2026 | 15:35:11,709 | 68 | 278,50 | |
| 68 | 278,50 | |||
| 68 | 278,50 | |||
| 14.08.2026 | 15:35:03,307 | 307 | 278,50 | |
| 107 | 278,50 | |||
| 307 | 278,50 | |||
| 200 | 278,50 | |||
| 14.08.2026 | 15:35:02,831 | 200 | 278,50 | |
| 200 | 278,50 | |||
| 200 | 278,50 | |||
| 14.08.2026 | 15:34:46,702 | 5 | 279,05 | |
| 5 | 279,05 | |||
| 5 | 279,05 | |||
| 14.08.2026 | 15:34:32,761 | 100 | 279,10 | |
| 100 | 279,10 | |||
| 100 | 279,10 | |||
| 14.08.2026 | 15:34:05,483 | 120 | 278,00 | |
| 110 | 278,00 | |||
| 120 | 278,00 | |||
| 10 | 278,00 | |||
| 14.08.2026 | 15:33:47,197 | 120 | 277,95 | |
| 120 | 277,95 | |||
| 120 | 277,95 | |||
| 14.08.2026 | 15:33:23,712 | 18 | 277,00 | |
| 18 | 277,00 | |||
| 18 | 277,00 | |||
| 14.08.2026 | 15:33:05,391 | 30 | 275,60 | |
| 30 | 275,60 | |||
| 30 | 275,60 | |||
| 14.08.2026 | 15:32:40,269 | 64 | 275,30 | |
| 64 | 275,30 | |||
| 64 | 275,30 | |||
| 14.08.2026 | 15:32:39,741 | 221 | 275,50 | |
| 221 | 275,50 | |||
| 221 | 275,50 | |||
| 14.08.2026 | 15:32:38,597 | 5 | 275,50 | |
| 5 | 275,50 | |||
| 5 | 275,50 | |||
| 14.08.2026 | 15:32:35,930 | 30 | 275,50 | |
| 30 | 275,50 | |||
| 30 | 275,50 | |||
| 14.08.2026 | 15:32:34,715 | 8 | 275,50 | |
| 8 | 275,50 | |||
| 8 | 275,50 | |||
| 14.08.2026 | 15:32:34,387 | 1 | 275,50 | |
| 1 | 275,50 | |||
| 1 | 275,50 | |||
| 14.08.2026 | 15:32:34,024 | 4 | 275,50 | |
| 4 | 275,50 | |||
| 4 | 275,50 | |||
| 14.08.2026 | 15:32:32,023 | 4 | 275,50 | |
| 4 | 275,50 | |||
| 4 | 275,50 | |||
| 14.08.2026 | 15:32:30,935 | 1 | 275,50 | |
| 1 | 275,50 | |||
| 1 | 275,50 | |||
| 14.08.2026 | 15:32:30,636 | 47 | 275,50 | |
| 47 | 275,50 | |||
| 47 | 275,50 | |||
| 14.08.2026 | 15:32:30,346 | 45 | 275,50 | |
| 45 | 275,50 | |||
| 45 | 275,50 | |||
| 14.08.2026 | 15:32:30,024 | 54 | 275,50 | |
| 54 | 275,50 | |||
| 54 | 275,50 | |||
| 14.08.2026 | 15:32:25,263 | 16 | 275,50 | |
| 16 | 275,50 | |||
| 16 | 275,50 | |||
| 14.08.2026 | 15:32:04,141 | 15 | 275,85 | |
| 15 | 275,85 | |||
| 15 | 275,85 | |||
| 14.08.2026 | 15:31:43,978 | 5 | 274,50 | |
| 5 | 274,50 | |||
| 5 | 274,50 | |||
| 14.08.2026 | 15:31:42,630 | 8 | 274,45 | |
| 8 | 274,45 | |||
| 8 | 274,45 | |||
| 14.08.2026 | 15:31:14,149 | 10 | 273,15 | |
| 10 | 273,15 | |||
| 10 | 273,15 | |||
| 14.08.2026 | 15:30:50,498 | 1 | 273,10 | |
| 1 | 273,10 | |||
| 1 | 273,10 | |||
| 14.08.2026 | 15:27:20,461 | 1 | 270,45 | |
| 1 | 270,45 | |||
| 1 | 270,45 | |||
| 14.08.2026 | 15:25:57,627 | 5 | 271,05 | |
| 5 | 271,05 | |||
| 5 | 271,05 | |||
| 14.08.2026 | 15:24:20,917 | 8 | 271,50 | |
| 8 | 271,50 | |||
| 8 | 271,50 | |||
| 14.08.2026 | 15:22:14,968 | 20 | 271,60 | |
| 20 | 271,60 | |||
| 20 | 271,60 | |||
| 14.08.2026 | 15:19:31,426 | 2 | 272,00 | |
| 2 | 272,00 | |||
| 2 | 272,00 | |||
| 14.08.2026 | 15:19:10,569 | 545 | 271,65 | |
| 545 | 271,65 | |||
| 396 | 271,65 | |||
| 149 | 271,65 | |||
| 14.08.2026 | 15:18:28,334 | 30 | 271,45 | |
| 30 | 271,45 | |||
| 30 | 271,45 | |||
| 14.08.2026 | 15:14:33,433 | 30 | 271,20 | |
| 30 | 271,20 | |||
| 30 | 271,20 | |||
| 14.08.2026 | 15:11:35,181 | 1 | 271,20 | |
| 1 | 271,20 | |||
| 1 | 271,20 | |||
| 14.08.2026 | 15:11:27,124 | 5 | 271,20 | |
| 5 | 271,20 | |||
| 5 | 271,20 | |||
| 14.08.2026 | 15:11:24,314 | 10 | 271,20 | |
| 10 | 271,20 | |||
| 10 | 271,20 | |||
| 14.08.2026 | 15:07:18,381 | 4 | 270,75 | |
| 4 | 270,75 | |||
| 4 | 270,75 | |||
| 14.08.2026 | 15:06:18,072 | 10 | 271,60 | |
| 4 | 271,60 | |||
| 6 | 271,60 | |||
| 10 | 271,60 | |||
| 14.08.2026 | 15:06:17,975 | 15 | 272,00 | |
| 5 | 272,00 | |||
| 10 | 272,00 | |||
| 15 | 272,00 | |||
| 14.08.2026 | 15:04:59,256 | 30 | 272,20 | |
| 30 | 272,20 | |||
| 30 | 272,20 | |||
| 14.08.2026 | 14:57:00,082 | 7 | 273,15 | |
| 7 | 273,15 | |||
| 7 | 273,15 | |||
| 14.08.2026 | 14:56:59,779 | 43 | 273,15 | |
| 43 | 273,15 | |||
| 43 | 273,15 | |||
| 14.08.2026 | 14:56:15,929 | 5 | 273,35 | |
| 5 | 273,35 | |||
| 5 | 273,35 | |||
| 14.08.2026 | 14:43:14,594 | 1 | 273,10 | |
| 1 | 273,10 | |||
| 1 | 273,10 | |||
| 14.08.2026 | 14:43:02,798 | 12 | 272,95 | |
| 12 | 272,95 | |||
| 12 | 272,95 | |||
| 14.08.2026 | 14:42:18,327 | 20 | 273,30 | |
| 20 | 273,30 | |||
| 20 | 273,30 | |||
| 14.08.2026 | 14:41:51,689 | 20 | 273,35 | |
| 20 | 273,35 | |||
| 20 | 273,35 | |||
| 14.08.2026 | 14:40:05,613 | 30 | 273,35 | |
| 30 | 273,35 | |||
| 30 | 273,35 | |||
| 14.08.2026 | 14:38:50,552 | 5 | 273,00 | |
| 5 | 273,00 | |||
| 5 | 273,00 | |||
| 14.08.2026 | 14:37:54,416 | 12 | 273,15 | |
| 12 | 273,15 | |||
| 12 | 273,15 | |||
| 14.08.2026 | 14:35:46,049 | 30 | 272,95 | |
| 30 | 272,95 | |||
| 30 | 272,95 | |||
| 14.08.2026 | 14:34:39,300 | 30 | 272,95 | |
| 30 | 272,95 | |||
| 30 | 272,95 | |||
| 14.08.2026 | 14:30:28,593 | 5 | 272,95 | |
| 5 | 272,95 | |||
| 5 | 272,95 | |||
| 14.08.2026 | 14:30:28,301 | 5 | 272,95 | |
| 5 | 272,95 | |||
| 5 | 272,95 | |||
| 14.08.2026 | 14:30:27,811 | 5 | 273,15 | |
| 5 | 273,15 | |||
| 5 | 273,15 | |||
| 14.08.2026 | 14:30:26,291 | 1 | 272,95 | |
| 1 | 272,95 | |||
| 1 | 272,95 | |||
| 14.08.2026 | 14:30:26,024 | 1 | 272,95 | |
| 1 | 272,95 | |||
| 1 | 272,95 | |||
| 14.08.2026 | 14:30:00,386 | 7 | 272,95 | |
| 7 | 272,95 | |||
| 7 | 272,95 | |||
| 14.08.2026 | 14:26:36,481 | 24 | 272,45 | |
| 24 | 272,45 | |||
| 24 | 272,45 | |||
| 14.08.2026 | 14:20:07,958 | 3 | 273,10 | |
| 3 | 273,10 | |||
| 3 | 273,10 | |||
| 14.08.2026 | 14:19:19,409 | 1 | 273,05 | |
| 1 | 273,05 | |||
| 1 | 273,05 | |||
| 14.08.2026 | 14:15:41,058 | 2 | 273,10 | |
| 2 | 273,10 | |||
| 2 | 273,10 | |||
| 14.08.2026 | 14:14:03,316 | 18 | 273,15 | |
| 18 | 273,15 | |||
| 18 | 273,15 | |||
| 14.08.2026 | 14:13:43,089 | 11 | 273,15 | |
| 11 | 273,15 | |||
| 11 | 273,15 | |||
| 14.08.2026 | 14:13:15,231 | 20 | 272,50 | |
| 20 | 272,50 | |||
| 20 | 272,50 | |||
| 14.08.2026 | 14:09:01,524 | 20 | 272,55 | |
| 20 | 272,55 | |||
| 20 | 272,55 | |||
| 14.08.2026 | 13:55:34,728 | 20 | 272,95 | |
| 20 | 272,95 | |||
| 20 | 272,95 | |||
| 14.08.2026 | 13:50:39,890 | 45 | 272,90 | |
| 45 | 272,90 | |||
| 45 | 272,90 | |||
| 14.08.2026 | 13:49:00,377 | 1 | 272,40 | |
| 1 | 272,40 | |||
| 1 | 272,40 | |||
| 14.08.2026 | 13:47:30,945 | 4 | 272,40 | |
| 4 | 272,40 | |||
| 4 | 272,40 | |||
| 14.08.2026 | 13:28:44,329 | 3 | 273,00 | |
| 3 | 273,00 | |||
| 3 | 273,00 | |||
| 14.08.2026 | 13:27:31,734 | 25 | 272,70 | |
| 25 | 272,70 | |||
| 25 | 272,70 | |||
| 14.08.2026 | 13:27:24,277 | 2 | 272,95 | |
| 2 | 272,95 | |||
| 2 | 272,95 | |||
| 14.08.2026 | 13:27:17,485 | 5 | 272,95 | |
| 5 | 272,95 | |||
| 5 | 272,95 | |||
| 14.08.2026 | 13:25:51,197 | 7 | 273,30 | |
| 7 | 273,30 | |||
| 7 | 273,30 | |||
| 14.08.2026 | 13:24:28,654 | 2 | 272,60 | |
| 2 | 272,60 | |||
| 2 | 272,60 | |||
| 14.08.2026 | 13:22:49,668 | 1 | 272,90 | |
| 1 | 272,90 | |||
| 1 | 272,90 | |||
| 14.08.2026 | 13:22:41,862 | 10 | 272,90 | |
| 10 | 272,90 | |||
| 10 | 272,90 | |||
| 14.08.2026 | 13:17:50,896 | 2 | 272,80 | |
| 2 | 272,80 | |||
| 2 | 272,80 | |||
| 14.08.2026 | 13:12:13,851 | 22 | 273,00 | |
| 4 | 273,00 | |||
| 22 | 273,00 | |||
| 18 | 273,00 | |||
| 14.08.2026 | 13:11:51,272 | 10 | 273,25 | |
| 10 | 273,25 | |||
| 10 | 273,25 | |||
| 14.08.2026 | 13:06:09,374 | 14 | 273,60 | |
| 14 | 273,60 | |||
| 14 | 273,60 | |||
| 14.08.2026 | 12:53:05,883 | 2 | 273,85 | |
| 2 | 273,85 | |||
| 2 | 273,85 | |||
| 14.08.2026 | 12:52:17,526 | 24 | 273,85 | |
| 24 | 273,85 | |||
| 24 | 273,85 | |||
| 14.08.2026 | 12:46:09,111 | 15 | 273,10 | |
| 15 | 273,10 | |||
| 15 | 273,10 | |||
| 14.08.2026 | 12:46:08,914 | 30 | 273,10 | |
| 30 | 273,10 | |||
| 30 | 273,10 | |||
| 14.08.2026 | 12:46:08,688 | 30 | 273,10 | |
| 30 | 273,10 | |||
| 30 | 273,10 | |||
| 14.08.2026 | 12:45:49,298 | 30 | 273,10 | |
| 30 | 273,10 | |||
| 30 | 273,10 | |||
| 14.08.2026 | 12:44:42,504 | 1 | 274,00 | |
| 1 | 274,00 | |||
| 1 | 274,00 | |||
| 14.08.2026 | 12:43:52,303 | 5 | 273,40 | |
| 5 | 273,40 | |||
| 5 | 273,40 | |||
| 14.08.2026 | 12:41:19,558 | 8 | 273,40 | |
| 8 | 273,40 | |||
| 8 | 273,40 | |||
| 14.08.2026 | 12:39:58,534 | 3 | 273,80 | |
| 3 | 273,80 | |||
| 3 | 273,80 | |||
| 14.08.2026 | 12:32:28,078 | 15 | 274,05 | |
| 15 | 274,05 | |||
| 15 | 274,05 | |||
| 14.08.2026 | 12:18:36,980 | 9 | 274,15 | |
| 9 | 274,15 | |||
| 9 | 274,15 | |||
| 14.08.2026 | 12:17:19,755 | 4 | 274,25 | |
| 4 | 274,25 | |||
| 4 | 274,25 | |||
| 14.08.2026 | 12:17:18,297 | 3 | 273,80 | |
| 3 | 273,80 | |||
| 3 | 273,80 | |||
| 14.08.2026 | 12:15:17,707 | 1 | 273,80 | |
| 1 | 273,80 | |||
| 1 | 273,80 | |||
| 14.08.2026 | 12:11:01,195 | 2 | 274,35 | |
| 2 | 274,35 | |||
| 2 | 274,35 | |||
| 14.08.2026 | 12:09:33,048 | 28 | 274,10 | |
| 28 | 274,10 | |||
| 28 | 274,10 | |||
| 14.08.2026 | 12:09:26,024 | 5 | 274,10 | |
| 5 | 274,10 | |||
| 5 | 274,10 | |||
| 14.08.2026 | 12:09:25,719 | 5 | 274,10 | |
| 5 | 274,10 | |||
| 5 | 274,10 | |||
| 14.08.2026 | 12:09:25,217 | 5 | 274,10 | |
| 5 | 274,10 | |||
| 5 | 274,10 | |||
| 14.08.2026 | 12:08:54,714 | 30 | 274,10 | |
| 30 | 274,10 | |||
| 30 | 274,10 | |||
| 14.08.2026 | 12:04:29,469 | 2 | 274,20 | |
| 2 | 274,20 | |||
| 2 | 274,20 | |||
| 14.08.2026 | 12:04:21,337 | 30 | 274,15 | |
| 30 | 274,15 | |||
| 30 | 274,15 | |||
| 14.08.2026 | 12:02:57,021 | 5 | 274,20 | |
| 5 | 274,20 | |||
| 5 | 274,20 | |||
| 14.08.2026 | 11:54:10,747 | 3 | 273,60 | |
| 3 | 273,60 | |||
| 3 | 273,60 | |||
| 14.08.2026 | 11:54:10,406 | 3 | 273,60 | |
| 3 | 273,60 | |||
| 3 | 273,60 | |||
| 14.08.2026 | 11:54:09,527 | 1 | 273,65 | |
| 1 | 273,65 | |||
| 1 | 273,65 | |||
| 14.08.2026 | 11:54:09,206 | 1 | 273,65 | |
| 1 | 273,65 | |||
| 1 | 273,65 | |||
| 14.08.2026 | 11:53:58,094 | 10 | 273,80 | |
| 10 | 273,80 | |||
| 10 | 273,80 | |||
| 14.08.2026 | 11:51:15,664 | 10 | 274,10 | |
| 10 | 274,10 | |||
| 10 | 274,10 | |||
| 14.08.2026 | 11:51:15,157 | 10 | 274,10 | |
| 10 | 274,10 | |||
| 10 | 274,10 | |||
| 14.08.2026 | 11:51:07,920 | 1 | 274,10 | |
| 1 | 274,10 | |||
| 1 | 274,10 | |||
| 14.08.2026 | 11:43:32,699 | 30 | 273,70 | |
| 30 | 273,70 | |||
| 30 | 273,70 | |||
| 14.08.2026 | 11:43:30,967 | 30 | 273,90 | |
| 30 | 273,90 | |||
| 30 | 273,90 | |||
| 14.08.2026 | 11:43:30,144 | 5 | 273,90 | |
| 5 | 273,90 | |||
| 5 | 273,90 | |||
| 14.08.2026 | 11:43:29,785 | 5 | 273,90 | |
| 5 | 273,90 | |||
| 5 | 273,90 | |||
| 14.08.2026 | 11:43:01,026 | 10 | 274,00 | |
| 10 | 274,00 | |||
| 10 | 274,00 | |||
| 14.08.2026 | 11:43:00,199 | 22 | 273,70 | |
| 22 | 273,70 | |||
| 22 | 273,70 | |||
| 14.08.2026 | 11:42:53,504 | 493 | 273,70 | |
| 493 | 273,70 | |||
| 493 | 273,70 | |||
| 14.08.2026 | 11:41:08,465 | 30 | 274,05 | |
| 30 | 274,05 | |||
| 30 | 274,05 | |||
| 14.08.2026 | 11:41:08,365 | 30 | 274,05 | |
| 30 | 274,05 | |||
| 30 | 274,05 | |||
| 14.08.2026 | 11:40:25,948 | 10 | 274,35 | |
| 10 | 274,35 | |||
| 10 | 274,35 | |||
| 14.08.2026 | 11:39:37,886 | 5 | 274,35 | |
| 5 | 274,35 | |||
| 5 | 274,35 | |||
| 14.08.2026 | 11:34:30,737 | 2 | 274,20 | |
| 2 | 274,20 | |||
| 2 | 274,20 | |||
| 14.08.2026 | 11:32:16,073 | 10 | 274,35 | |
| 10 | 274,35 | |||
| 10 | 274,35 | |||
| 14.08.2026 | 11:28:48,787 | 8 | 274,35 | |
| 8 | 274,35 | |||
| 8 | 274,35 | |||
| 14.08.2026 | 11:27:14,458 | 1 | 274,20 | |
| 1 | 274,20 | |||
| 1 | 274,20 | |||
| 14.08.2026 | 11:25:45,235 | 7 | 274,40 | |
| 7 | 274,40 | |||
| 7 | 274,40 | |||
| 14.08.2026 | 11:24:45,767 | 8 | 274,25 | |
| 8 | 274,25 | |||
| 8 | 274,25 | |||
| 14.08.2026 | 11:20:47,178 | 3 | 273,85 | |
| 3 | 273,85 | |||
| 3 | 273,85 | |||
| 14.08.2026 | 11:20:24,925 | 1 | 274,35 | |
| 1 | 274,35 | |||
| 1 | 274,35 | |||
| 14.08.2026 | 11:20:04,648 | 3 | 274,35 | |
| 3 | 274,35 | |||
| 3 | 274,35 | |||
| 14.08.2026 | 11:19:40,389 | 15 | 274,35 | |
| 15 | 274,35 | |||
| 15 | 274,35 | |||
| 14.08.2026 | 11:05:02,138 | 18 | 273,25 | |
| 18 | 273,25 | |||
| 18 | 273,25 | |||
| 14.08.2026 | 11:04:55,162 | 10 | 273,75 | |
| 10 | 273,75 | |||
| 10 | 273,75 | |||
| 14.08.2026 | 10:56:20,756 | 15 | 273,80 | |
| 15 | 273,80 | |||
| 15 | 273,80 | |||
| 14.08.2026 | 10:51:56,128 | 5 | 273,65 | |
| 5 | 273,65 | |||
| 5 | 273,65 | |||
| 14.08.2026 | 10:44:25,627 | 3 | 273,60 | |
| 3 | 273,60 | |||
| 3 | 273,60 | |||
| 14.08.2026 | 10:43:24,260 | 20 | 273,60 | |
| 20 | 273,60 | |||
| 20 | 273,60 | |||
| 14.08.2026 | 10:26:53,881 | 5 | 273,70 | |
| 5 | 273,70 | |||
| 5 | 273,70 | |||
| 14.08.2026 | 10:24:28,582 | 19 | 273,65 | |
| 19 | 273,65 | |||
| 19 | 273,65 | |||
| 14.08.2026 | 10:17:35,066 | 1 | 273,65 | |
| 1 | 273,65 | |||
| 1 | 273,65 | |||
| 14.08.2026 | 10:12:34,455 | 5 | 273,60 | |
| 5 | 273,60 | |||
| 5 | 273,60 | |||
| 14.08.2026 | 10:08:49,490 | 7 | 273,75 | |
| 5 | 273,75 | |||
| 7 | 273,75 | |||
| 2 | 273,75 | |||
| 14.08.2026 | 10:08:31,447 | 20 | 273,75 | |
| 20 | 273,75 | |||
| 20 | 273,75 | |||
| 14.08.2026 | 10:08:26,408 | 3 | 273,75 | |
| 3 | 273,75 | |||
| 3 | 273,75 | |||
| 14.08.2026 | 10:07:39,082 | 5 | 273,60 | |
| 5 | 273,60 | |||
| 5 | 273,60 | |||
| 14.08.2026 | 09:58:14,898 | 20 | 273,60 | |
| 20 | 273,60 | |||
| 20 | 273,60 | |||
| 14.08.2026 | 09:56:12,877 | 2 | 273,65 | |
| 2 | 273,65 | |||
| 2 | 273,65 | |||
| 14.08.2026 | 09:55:44,668 | 10 | 273,65 | |
| 10 | 273,65 | |||
| 10 | 273,65 | |||
| 14.08.2026 | 09:46:10,239 | 5 | 273,70 | |
| 5 | 273,70 | |||
| 5 | 273,70 | |||
| 14.08.2026 | 09:37:07,189 | 1 | 273,70 | |
| 1 | 273,70 | |||
| 1 | 273,70 | |||
| 14.08.2026 | 09:30:15,115 | 1 | 272,85 | |
| 1 | 272,85 | |||
| 1 | 272,85 | |||
| 14.08.2026 | 09:29:06,389 | 31 | 273,15 | |
| 31 | 273,15 | |||
| 31 | 273,15 | |||
| 14.08.2026 | 09:29:06,127 | 1 | 273,50 | |
| 1 | 273,50 | |||
| 1 | 273,50 | |||
| 14.08.2026 | 09:26:54,171 | 1 | 273,85 | |
| 1 | 273,85 | |||
| 1 | 273,85 | |||
| 14.08.2026 | 09:19:12,484 | 5 | 273,35 | |
| 5 | 273,35 | |||
| 2 | 273,35 | |||
| 3 | 273,35 | |||
| 14.08.2026 | 09:16:13,908 | 27 | 273,85 | |
| 27 | 273,85 | |||
| 27 | 273,85 | |||
| 14.08.2026 | 09:15:56,702 | 5 | 273,85 | |
| 5 | 273,85 | |||
| 5 | 273,85 | |||
| 14.08.2026 | 09:15:56,330 | 4 | 274,25 | |
| 4 | 274,25 | |||
| 4 | 274,25 | |||
| 14.08.2026 | 09:15:52,234 | 30 | 273,65 | |
| 30 | 273,65 | |||
| 30 | 273,65 | |||
| 14.08.2026 | 09:15:48,892 | 30 | 273,65 | |
| 30 | 273,65 | |||
| 30 | 273,65 | |||
| 14.08.2026 | 09:15:42,083 | 30 | 273,65 | |
| 30 | 273,65 | |||
| 30 | 273,65 | |||
| 14.08.2026 | 09:15:41,876 | 4 | 273,65 | |
| 4 | 273,65 | |||
| 4 | 273,65 | |||
| 14.08.2026 | 09:15:22,790 | 25 | 273,85 | |
| 25 | 273,85 | |||
| 25 | 273,85 | |||
| 14.08.2026 | 09:15:21,179 | 25 | 273,85 | |
| 25 | 273,85 | |||
| 25 | 273,85 | |||
| 14.08.2026 | 09:15:17,691 | 25 | 273,85 | |
| 25 | 273,85 | |||
| 25 | 273,85 | |||
| 14.08.2026 | 09:15:12,503 | 25 | 273,85 | |
| 25 | 273,85 | |||
| 25 | 273,85 | |||
| 14.08.2026 | 09:14:15,718 | 30 | 273,85 | |
| 30 | 273,85 | |||
| 30 | 273,85 | |||
| 14.08.2026 | 09:13:22,465 | 1 | 273,60 | |
| 1 | 273,60 | |||
| 1 | 273,60 | |||
| 14.08.2026 | 09:13:22,181 | 1 | 273,60 | |
| 1 | 273,60 | |||
| 1 | 273,60 | |||
| 14.08.2026 | 09:13:21,888 | 1 | 273,60 | |
| 1 | 273,60 | |||
| 1 | 273,60 | |||
| 14.08.2026 | 09:10:35,400 | 1 | 273,60 | |
| 1 | 273,60 | |||
| 1 | 273,60 | |||
| 14.08.2026 | 09:10:16,089 | 30 | 273,40 | |
| 30 | 273,40 | |||
| 30 | 273,40 | |||
| 14.08.2026 | 09:09:58,130 | 13 | 273,85 | |
| 13 | 273,85 | |||
| 13 | 273,85 | |||
| 14.08.2026 | 09:09:47,717 | 5 | 273,85 | |
| 5 | 273,85 | |||
| 5 | 273,85 | |||
| 14.08.2026 | 09:09:38,524 | 6 | 273,85 | |
| 6 | 273,85 | |||
| 6 | 273,85 | |||
| 14.08.2026 | 09:08:39,892 | 20 | 273,85 | |
| 20 | 273,85 | |||
| 20 | 273,85 | |||
| 14.08.2026 | 09:07:07,564 | 39 | 273,65 | |
| 30 | 273,65 | |||
| 33 | 273,65 | |||
| 9 | 273,65 | |||
| 2 | 273,65 | |||
| 4 | 273,65 | |||
| 14.08.2026 | 09:02:08,476 | 4 | 274,50 | |
| 4 | 274,50 | |||
| 4 | 274,50 | |||
| 14.08.2026 | 08:50:05,898 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:50:05,581 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:49:52,625 | 19 | 273,00 | |
| 19 | 273,00 | |||
| 19 | 273,00 | |||
| 14.08.2026 | 08:49:30,472 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:49:30,113 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:43,520 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:43,211 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:42,870 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:42,563 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:38,764 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:38,485 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:38,221 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:37,923 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:37,638 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:37,368 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:37,096 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:36,791 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:36,517 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:36,251 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:35,923 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:35,667 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:35,367 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:35,067 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:34,683 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:34,389 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:31,030 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:30,735 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:30,437 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:30,160 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:29,860 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:29,520 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:29,182 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:28,891 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:28,610 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:28,317 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:28,014 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:27,629 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:27,300 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:26,976 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:26,699 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:48:26,355 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 14.08.2026 | 08:47:48,565 | 22 | 273,00 | |
| 22 | 273,00 | |||
| 22 | 273,00 | |||
| 14.08.2026 | 08:47:03,943 | 24 | 273,00 | |
| 24 | 273,00 | |||
| 24 | 273,00 | |||
| 14.08.2026 | 08:46:58,583 | 3 | 273,00 | |
| 3 | 273,00 | |||
| 3 | 273,00 | |||
| 14.08.2026 | 08:46:58,277 | 3 | 273,00 | |
| 3 | 273,00 | |||
| 3 | 273,00 | |||
| 14.08.2026 | 08:46:57,984 | 3 | 273,00 | |
| 3 | 273,00 | |||
| 3 | 273,00 | |||
| 14.08.2026 | 08:46:56,694 | 3 | 273,00 | |
| 3 | 273,00 | |||
| 3 | 273,00 | |||
| 14.08.2026 | 08:46:56,366 | 3 | 273,00 | |
| 3 | 273,00 | |||
| 3 | 273,00 | |||
| 14.08.2026 | 08:46:56,080 | 3 | 273,00 | |
| 3 | 273,00 | |||
| 3 | 273,00 | |||
| 14.08.2026 | 08:46:55,754 | 4 | 273,00 | |
| 4 | 273,00 | |||
| 4 | 273,00 | |||
| 14.08.2026 | 08:46:55,476 | 4 | 273,00 | |
| 4 | 273,00 | |||
| 4 | 273,00 | |||
| 14.08.2026 | 08:46:54,172 | 24 | 273,00 | |
| 24 | 273,00 | |||
| 24 | 273,00 | |||
| 14.08.2026 | 08:46:53,253 | 25 | 273,00 | |
| 25 | 273,00 | |||
| 25 | 273,00 | |||
| 14.08.2026 | 08:46:51,863 | 25 | 273,00 | |
| 25 | 273,00 | |||
| 25 | 273,00 | |||
| 14.08.2026 | 08:46:50,688 | 24 | 273,00 | |
| 24 | 273,00 | |||
| 24 | 273,00 | |||
| 14.08.2026 | 08:46:48,920 | 25 | 273,00 | |
| 25 | 273,00 | |||
| 25 | 273,00 | |||
| 14.08.2026 | 08:46:31,720 | 545 | 274,00 | |
| 108 | 274,00 | |||
| 363 | 274,00 | |||
| 74 | 274,00 | |||
| 545 | 274,00 | |||
| 14.08.2026 | 08:46:17,778 | 30 | 273,95 | |
| 30 | 273,95 | |||
| 30 | 273,95 | |||
| 14.08.2026 | 08:40:47,638 | 6 | 273,95 | |
| 6 | 273,95 | |||
| 6 | 273,95 | |||
| 14.08.2026 | 08:40:29,380 | 12 | 271,80 | |
| 12 | 271,80 | |||
| 12 | 271,80 | |||
| 14.08.2026 | 08:39:30,405 | 5 | 273,95 | |
| 5 | 273,95 | |||
| 5 | 273,95 | |||
| 14.08.2026 | 08:25:46,555 | 10 | 273,95 | |
| 10 | 273,95 | |||
| 10 | 273,95 | |||
| 14.08.2026 | 08:21:47,890 | 25 | 272,45 | |
| 25 | 272,45 | |||
| 25 | 272,45 | |||
| 14.08.2026 | 08:17:52,776 | 20 | 272,40 | |
| 20 | 272,40 | |||
| 20 | 272,40 | |||
| 14.08.2026 | 08:00:49,107 | 4 | 270,15 | |
| 4 | 270,15 | |||
| 4 | 270,15 | |||
| 14.08.2026 | 08:00:21,899 | 2 | 272,80 | |
| 2 | 272,80 | |||
| 2 | 272,80 | |||
| 14.08.2026 | 08:00:16,692 | 3 | 272,80 | |
| 3 | 272,80 | |||
| 3 | 272,80 | |||
| 14.08.2026 | 07:59:00,165 | 2 | 272,80 | |
| 2 | 272,80 | |||
| 2 | 272,80 | |||
| 14.08.2026 | 07:36:14,535 | 10 | 272,00 | |
| 9 | 272,00 | |||
| 10 | 272,00 | |||
| 1 | 272,00 | |||
| 14.08.2026 | 07:35:43,431 | 30 | 271,95 | |
| 30 | 271,95 | |||
| 30 | 271,95 | |||
| 14.08.2026 | 07:30:09,112 | 12 | 271,95 | |
| 2 | 271,95 | |||
| 12 | 271,95 | |||
| 10 | 271,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00