Applovin Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
183
167
429,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:55:32,470 | 2 | 429,25 | |
| 2 | 429,25 | |||
| 2 | 429,25 | |||
| 15.05.2026 | 21:46:33,605 | 72 | 430,20 | |
| 72 | 430,20 | |||
| 72 | 430,20 | |||
| 15.05.2026 | 21:45:44,978 | 10 | 430,00 | |
| 10 | 430,00 | |||
| 10 | 430,00 | |||
| 15.05.2026 | 21:43:53,373 | 4 | 429,50 | |
| 4 | 429,50 | |||
| 4 | 429,50 | |||
| 15.05.2026 | 21:35:23,937 | 12 | 429,90 | |
| 12 | 429,90 | |||
| 12 | 429,90 | |||
| 15.05.2026 | 21:28:21,961 | 130 | 429,65 | |
| 130 | 429,65 | |||
| 130 | 429,65 | |||
| 15.05.2026 | 21:27:10,223 | 8 | 429,10 | |
| 8 | 429,10 | |||
| 8 | 429,10 | |||
| 15.05.2026 | 21:27:10,167 | 1 | 429,10 | |
| 1 | 429,10 | |||
| 1 | 429,10 | |||
| 15.05.2026 | 21:27:10,089 | 10 | 431,00 | |
| 10 | 431,00 | |||
| 10 | 431,00 | |||
| 15.05.2026 | 21:15:50,228 | 5 | 433,45 | |
| 5 | 433,45 | |||
| 5 | 433,45 | |||
| 15.05.2026 | 21:05:28,621 | 10 | 434,90 | |
| 10 | 434,90 | |||
| 10 | 434,90 | |||
| 15.05.2026 | 21:02:23,241 | 1 | 434,25 | |
| 1 | 434,25 | |||
| 1 | 434,25 | |||
| 15.05.2026 | 20:57:59,856 | 21 | 431,80 | |
| 21 | 431,80 | |||
| 21 | 431,80 | |||
| 15.05.2026 | 20:33:59,328 | 10 | 430,25 | |
| 10 | 430,25 | |||
| 10 | 430,25 | |||
| 15.05.2026 | 20:31:14,115 | 12 | 430,10 | |
| 12 | 430,10 | |||
| 12 | 430,10 | |||
| 15.05.2026 | 20:26:14,989 | 1 | 430,45 | |
| 1 | 430,45 | |||
| 1 | 430,45 | |||
| 15.05.2026 | 20:23:36,965 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 15.05.2026 | 20:22:47,931 | 321 | 432,30 | |
| 121 | 432,30 | |||
| 321 | 432,30 | |||
| 200 | 432,30 | |||
| 15.05.2026 | 20:22:43,021 | 200 | 432,30 | |
| 200 | 432,30 | |||
| 200 | 432,30 | |||
| 15.05.2026 | 20:13:20,638 | 23 | 431,80 | |
| 23 | 431,80 | |||
| 23 | 431,80 | |||
| 15.05.2026 | 20:12:10,246 | 122 | 431,00 | |
| 122 | 431,00 | |||
| 122 | 431,00 | |||
| 15.05.2026 | 20:12:10,182 | 11 | 430,00 | |
| 11 | 430,00 | |||
| 11 | 430,00 | |||
| 15.05.2026 | 19:57:37,948 | 10 | 429,95 | |
| 10 | 429,95 | |||
| 10 | 429,95 | |||
| 15.05.2026 | 19:44:00,077 | 15 | 429,65 | |
| 15 | 429,65 | |||
| 15 | 429,65 | |||
| 15.05.2026 | 19:43:46,256 | 26 | 428,30 | |
| 26 | 428,30 | |||
| 26 | 428,30 | |||
| 15.05.2026 | 19:39:53,506 | 39 | 428,55 | |
| 39 | 428,55 | |||
| 39 | 428,55 | |||
| 15.05.2026 | 19:31:32,503 | 2 | 429,85 | |
| 2 | 429,85 | |||
| 2 | 429,85 | |||
| 15.05.2026 | 19:25:12,200 | 22 | 430,00 | |
| 22 | 430,00 | |||
| 22 | 430,00 | |||
| 15.05.2026 | 19:23:51,485 | 20 | 429,95 | |
| 20 | 429,95 | |||
| 20 | 429,95 | |||
| 15.05.2026 | 19:11:49,491 | 30 | 430,10 | |
| 30 | 430,10 | |||
| 30 | 430,10 | |||
| 15.05.2026 | 18:53:02,108 | 1 | 428,85 | |
| 1 | 428,85 | |||
| 1 | 428,85 | |||
| 15.05.2026 | 18:50:52,214 | 5 | 431,40 | |
| 5 | 431,40 | |||
| 5 | 431,40 | |||
| 15.05.2026 | 18:38:26,165 | 1 | 431,85 | |
| 1 | 431,85 | |||
| 1 | 431,85 | |||
| 15.05.2026 | 18:33:51,915 | 1 | 429,30 | |
| 1 | 429,30 | |||
| 1 | 429,30 | |||
| 15.05.2026 | 18:31:26,720 | 150 | 431,00 | |
| 150 | 431,00 | |||
| 150 | 431,00 | |||
| 15.05.2026 | 18:29:06,876 | 4 | 430,95 | |
| 4 | 430,95 | |||
| 4 | 430,95 | |||
| 15.05.2026 | 18:28:11,594 | 20 | 430,50 | |
| 20 | 430,50 | |||
| 20 | 430,50 | |||
| 15.05.2026 | 18:24:47,582 | 20 | 430,05 | |
| 20 | 430,05 | |||
| 20 | 430,05 | |||
| 15.05.2026 | 18:24:29,469 | 6 | 429,80 | |
| 6 | 429,80 | |||
| 6 | 429,80 | |||
| 15.05.2026 | 18:24:21,129 | 3 | 429,50 | |
| 3 | 429,50 | |||
| 3 | 429,50 | |||
| 15.05.2026 | 18:24:01,695 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 15.05.2026 | 18:16:10,704 | 9 | 429,00 | |
| 9 | 429,00 | |||
| 9 | 429,00 | |||
| 15.05.2026 | 18:12:34,380 | 3 | 427,30 | |
| 3 | 427,30 | |||
| 3 | 427,30 | |||
| 15.05.2026 | 18:11:04,159 | 50 | 427,25 | |
| 50 | 427,25 | |||
| 50 | 427,25 | |||
| 15.05.2026 | 18:08:13,515 | 2 | 427,30 | |
| 2 | 427,30 | |||
| 2 | 427,30 | |||
| 15.05.2026 | 17:55:20,458 | 3 | 424,25 | |
| 3 | 424,25 | |||
| 3 | 424,25 | |||
| 15.05.2026 | 17:51:03,203 | 2 | 424,70 | |
| 2 | 424,70 | |||
| 1 | 424,70 | |||
| 1 | 424,70 | |||
| 15.05.2026 | 17:32:39,600 | 20 | 427,00 | |
| 5 | 427,00 | |||
| 20 | 427,00 | |||
| 15 | 427,00 | |||
| 15.05.2026 | 17:31:25,996 | 10 | 426,10 | |
| 10 | 426,10 | |||
| 10 | 426,10 | |||
| 15.05.2026 | 17:27:47,463 | 20 | 424,80 | |
| 20 | 424,80 | |||
| 20 | 424,80 | |||
| 15.05.2026 | 17:15:41,116 | 10 | 422,10 | |
| 10 | 422,10 | |||
| 10 | 422,10 | |||
| 15.05.2026 | 16:58:42,747 | 5 | 426,15 | |
| 5 | 426,15 | |||
| 5 | 426,15 | |||
| 15.05.2026 | 16:55:47,149 | 1 | 425,20 | |
| 1 | 425,20 | |||
| 1 | 425,20 | |||
| 15.05.2026 | 16:46:11,918 | 3 | 424,60 | |
| 3 | 424,60 | |||
| 3 | 424,60 | |||
| 15.05.2026 | 16:40:44,635 | 1 | 424,25 | |
| 1 | 424,25 | |||
| 1 | 424,25 | |||
| 15.05.2026 | 16:38:02,847 | 1 | 423,55 | |
| 1 | 423,55 | |||
| 1 | 423,55 | |||
| 15.05.2026 | 16:36:04,395 | 25 | 423,95 | |
| 25 | 423,95 | |||
| 25 | 423,95 | |||
| 15.05.2026 | 16:35:33,582 | 16 | 422,60 | |
| 16 | 422,60 | |||
| 16 | 422,60 | |||
| 15.05.2026 | 16:30:20,237 | 15 | 421,70 | |
| 15 | 421,70 | |||
| 15 | 421,70 | |||
| 15.05.2026 | 16:27:37,624 | 10 | 422,55 | |
| 10 | 422,55 | |||
| 10 | 422,55 | |||
| 15.05.2026 | 16:26:58,417 | 4 | 421,20 | |
| 4 | 421,20 | |||
| 4 | 421,20 | |||
| 15.05.2026 | 16:25:50,867 | 2 | 421,30 | |
| 2 | 421,30 | |||
| 2 | 421,30 | |||
| 15.05.2026 | 16:24:45,869 | 10 | 421,00 | |
| 10 | 421,00 | |||
| 10 | 421,00 | |||
| 15.05.2026 | 16:18:21,009 | 1 | 423,30 | |
| 1 | 423,30 | |||
| 1 | 423,30 | |||
| 15.05.2026 | 16:14:44,027 | 10 | 425,35 | |
| 10 | 425,35 | |||
| 10 | 425,35 | |||
| 15.05.2026 | 16:11:36,289 | 4 | 423,90 | |
| 4 | 423,90 | |||
| 4 | 423,90 | |||
| 15.05.2026 | 16:10:26,294 | 2 | 423,95 | |
| 2 | 423,95 | |||
| 2 | 423,95 | |||
| 15.05.2026 | 16:05:34,173 | 19 | 428,50 | |
| 19 | 428,50 | |||
| 19 | 428,50 | |||
| 15.05.2026 | 16:04:52,008 | 29 | 430,00 | |
| 29 | 430,00 | |||
| 20 | 430,00 | |||
| 9 | 430,00 | |||
| 15.05.2026 | 16:04:38,410 | 35 | 428,50 | |
| 35 | 428,50 | |||
| 35 | 428,50 | |||
| 15.05.2026 | 16:04:31,563 | 25 | 428,00 | |
| 25 | 428,00 | |||
| 25 | 428,00 | |||
| 15.05.2026 | 15:59:24,190 | 10 | 426,90 | |
| 10 | 426,90 | |||
| 10 | 426,90 | |||
| 15.05.2026 | 15:57:47,162 | 2 | 428,05 | |
| 2 | 428,05 | |||
| 2 | 428,05 | |||
| 15.05.2026 | 15:54:05,399 | 5 | 424,65 | |
| 5 | 424,65 | |||
| 5 | 424,65 | |||
| 15.05.2026 | 15:52:25,734 | 10 | 429,80 | |
| 10 | 429,80 | |||
| 10 | 429,80 | |||
| 15.05.2026 | 15:52:19,958 | 40 | 430,00 | |
| 6 | 430,00 | |||
| 15 | 430,00 | |||
| 40 | 430,00 | |||
| 11 | 430,00 | |||
| 8 | 430,00 | |||
| 15.05.2026 | 15:52:19,899 | 4 | 429,10 | |
| 4 | 429,10 | |||
| 4 | 429,10 | |||
| 15.05.2026 | 15:52:19,773 | 10 | 429,00 | |
| 10 | 429,00 | |||
| 10 | 429,00 | |||
| 15.05.2026 | 15:52:10,115 | 48 | 428,00 | |
| 48 | 428,00 | |||
| 48 | 428,00 | |||
| 15.05.2026 | 15:51:44,302 | 75 | 426,15 | |
| 75 | 426,15 | |||
| 75 | 426,15 | |||
| 15.05.2026 | 15:49:47,855 | 5 | 427,00 | |
| 5 | 427,00 | |||
| 5 | 427,00 | |||
| 15.05.2026 | 15:48:15,858 | 20 | 425,00 | |
| 20 | 425,00 | |||
| 20 | 425,00 | |||
| 15.05.2026 | 15:48:15,764 | 3 | 424,60 | |
| 3 | 424,60 | |||
| 3 | 424,60 | |||
| 15.05.2026 | 15:47:51,595 | 3 | 422,00 | |
| 3 | 422,00 | |||
| 3 | 422,00 | |||
| 15.05.2026 | 15:47:45,925 | 3 | 420,00 | |
| 3 | 420,00 | |||
| 3 | 420,00 | |||
| 15.05.2026 | 15:47:14,143 | 10 | 418,00 | |
| 10 | 418,00 | |||
| 10 | 418,00 | |||
| 15.05.2026 | 15:43:50,353 | 7 | 417,00 | |
| 7 | 417,00 | |||
| 7 | 417,00 | |||
| 15.05.2026 | 15:41:25,704 | 10 | 417,85 | |
| 10 | 417,85 | |||
| 10 | 417,85 | |||
| 15.05.2026 | 15:41:24,198 | 7 | 416,40 | |
| 7 | 416,40 | |||
| 7 | 416,40 | |||
| 15.05.2026 | 15:38:29,503 | 30 | 409,50 | |
| 30 | 409,50 | |||
| 30 | 409,50 | |||
| 15.05.2026 | 15:38:01,964 | 2 | 414,50 | |
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 15.05.2026 | 15:37:13,779 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 15.05.2026 | 15:37:04,201 | 24 | 414,80 | |
| 24 | 414,80 | |||
| 24 | 414,80 | |||
| 15.05.2026 | 15:35:48,418 | 36 | 418,40 | |
| 36 | 418,40 | |||
| 36 | 418,40 | |||
| 15.05.2026 | 15:35:15,174 | 5 | 414,15 | |
| 5 | 414,15 | |||
| 5 | 414,15 | |||
| 15.05.2026 | 15:35:00,987 | 1 | 418,20 | |
| 1 | 418,20 | |||
| 1 | 418,20 | |||
| 15.05.2026 | 15:34:36,742 | 10 | 418,50 | |
| 10 | 418,50 | |||
| 10 | 418,50 | |||
| 15.05.2026 | 15:34:30,840 | 1 | 419,95 | |
| 1 | 419,95 | |||
| 1 | 419,95 | |||
| 15.05.2026 | 15:33:35,013 | 60 | 417,85 | |
| 60 | 417,85 | |||
| 60 | 417,85 | |||
| 15.05.2026 | 15:32:56,493 | 30 | 419,95 | |
| 30 | 419,95 | |||
| 30 | 419,95 | |||
| 15.05.2026 | 15:21:00,012 | 10 | 408,50 | |
| 10 | 408,50 | |||
| 10 | 408,50 | |||
| 15.05.2026 | 15:14:14,496 | 10 | 409,65 | |
| 10 | 409,65 | |||
| 10 | 409,65 | |||
| 15.05.2026 | 14:48:12,933 | 10 | 408,90 | |
| 10 | 408,90 | |||
| 10 | 408,90 | |||
| 15.05.2026 | 14:30:56,816 | 48 | 409,85 | |
| 48 | 409,85 | |||
| 48 | 409,85 | |||
| 15.05.2026 | 14:11:58,883 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 15.05.2026 | 14:03:08,382 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 15.05.2026 | 14:01:11,925 | 1 | 409,30 | |
| 1 | 409,30 | |||
| 1 | 409,30 | |||
| 15.05.2026 | 13:55:49,582 | 3 | 412,70 | |
| 3 | 412,70 | |||
| 3 | 412,70 | |||
| 15.05.2026 | 12:55:43,614 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 15.05.2026 | 12:50:19,884 | 10 | 408,50 | |
| 10 | 408,50 | |||
| 10 | 408,50 | |||
| 15.05.2026 | 12:34:07,619 | 15 | 410,75 | |
| 15 | 410,75 | |||
| 15 | 410,75 | |||
| 15.05.2026 | 12:33:54,097 | 20 | 408,60 | |
| 20 | 408,60 | |||
| 20 | 408,60 | |||
| 15.05.2026 | 12:33:49,445 | 50 | 408,60 | |
| 50 | 408,60 | |||
| 50 | 408,60 | |||
| 15.05.2026 | 12:27:27,148 | 47 | 410,50 | |
| 47 | 410,50 | |||
| 47 | 410,50 | |||
| 15.05.2026 | 12:24:16,391 | 50 | 409,00 | |
| 50 | 409,00 | |||
| 50 | 409,00 | |||
| 15.05.2026 | 12:24:09,022 | 50 | 409,10 | |
| 50 | 409,10 | |||
| 50 | 409,10 | |||
| 15.05.2026 | 11:50:34,963 | 33 | 410,90 | |
| 33 | 410,90 | |||
| 33 | 410,90 | |||
| 15.05.2026 | 11:49:56,717 | 23 | 408,80 | |
| 23 | 408,80 | |||
| 23 | 408,80 | |||
| 15.05.2026 | 11:48:46,240 | 50 | 408,85 | |
| 50 | 408,85 | |||
| 50 | 408,85 | |||
| 15.05.2026 | 11:44:30,308 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 15.05.2026 | 11:27:53,552 | 4 | 408,30 | |
| 4 | 408,30 | |||
| 4 | 408,30 | |||
| 15.05.2026 | 11:17:25,520 | 10 | 410,20 | |
| 10 | 410,20 | |||
| 10 | 410,20 | |||
| 15.05.2026 | 11:09:46,598 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 15.05.2026 | 11:03:48,001 | 20 | 409,75 | |
| 20 | 409,75 | |||
| 20 | 409,75 | |||
| 15.05.2026 | 11:00:56,492 | 22 | 411,00 | |
| 22 | 411,00 | |||
| 22 | 411,00 | |||
| 15.05.2026 | 11:00:47,719 | 30 | 410,95 | |
| 30 | 410,95 | |||
| 30 | 410,95 | |||
| 15.05.2026 | 11:00:22,468 | 30 | 410,95 | |
| 30 | 410,95 | |||
| 30 | 410,95 | |||
| 15.05.2026 | 10:39:50,059 | 6 | 406,15 | |
| 6 | 406,15 | |||
| 6 | 406,15 | |||
| 15.05.2026 | 10:36:33,316 | 12 | 405,75 | |
| 12 | 405,75 | |||
| 12 | 405,75 | |||
| 15.05.2026 | 10:31:47,638 | 12 | 405,80 | |
| 12 | 405,80 | |||
| 12 | 405,80 | |||
| 15.05.2026 | 10:31:16,931 | 10 | 407,00 | |
| 10 | 407,00 | |||
| 10 | 407,00 | |||
| 15.05.2026 | 10:30:55,822 | 12 | 407,05 | |
| 12 | 407,05 | |||
| 12 | 407,05 | |||
| 15.05.2026 | 10:20:33,039 | 3 | 407,05 | |
| 3 | 407,05 | |||
| 3 | 407,05 | |||
| 15.05.2026 | 10:07:35,176 | 10 | 407,05 | |
| 10 | 407,05 | |||
| 10 | 407,05 | |||
| 15.05.2026 | 09:50:55,645 | 10 | 407,05 | |
| 10 | 407,05 | |||
| 10 | 407,05 | |||
| 15.05.2026 | 09:44:31,171 | 8 | 410,95 | |
| 8 | 410,95 | |||
| 8 | 410,95 | |||
| 15.05.2026 | 09:36:47,504 | 15 | 407,05 | |
| 15 | 407,05 | |||
| 15 | 407,05 | |||
| 15.05.2026 | 09:35:03,991 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 15.05.2026 | 09:32:45,478 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 15.05.2026 | 09:30:21,001 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 15.05.2026 | 09:30:09,381 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 15.05.2026 | 09:13:26,250 | 15 | 410,95 | |
| 15 | 410,95 | |||
| 15 | 410,95 | |||
| 15.05.2026 | 09:10:13,824 | 10 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 15.05.2026 | 08:58:16,503 | 8 | 407,00 | |
| 8 | 407,00 | |||
| 8 | 407,00 | |||
| 15.05.2026 | 08:57:31,400 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 15.05.2026 | 08:54:40,104 | 50 | 407,00 | |
| 50 | 407,00 | |||
| 50 | 407,00 | |||
| 15.05.2026 | 08:54:25,953 | 50 | 408,00 | |
| 50 | 408,00 | |||
| 50 | 408,00 | |||
| 15.05.2026 | 08:46:16,230 | 40 | 408,95 | |
| 40 | 408,95 | |||
| 40 | 408,95 | |||
| 15.05.2026 | 08:45:57,045 | 40 | 408,90 | |
| 40 | 408,90 | |||
| 40 | 408,90 | |||
| 15.05.2026 | 08:34:03,865 | 50 | 408,00 | |
| 50 | 408,00 | |||
| 50 | 408,00 | |||
| 15.05.2026 | 08:31:22,798 | 50 | 407,00 | |
| 50 | 407,00 | |||
| 50 | 407,00 | |||
| 15.05.2026 | 08:30:26,516 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 15.05.2026 | 08:29:09,920 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 15.05.2026 | 08:26:21,626 | 20 | 407,00 | |
| 20 | 407,00 | |||
| 20 | 407,00 | |||
| 15.05.2026 | 08:21:37,796 | 4 | 407,00 | |
| 4 | 407,00 | |||
| 4 | 407,00 | |||
| 15.05.2026 | 08:18:22,853 | 10 | 403,00 | |
| 5 | 403,00 | |||
| 5 | 403,00 | |||
| 10 | 403,00 | |||
| 15.05.2026 | 08:18:22,760 | 5 | 403,00 | |
| 5 | 403,00 | |||
| 5 | 403,00 | |||
| 15.05.2026 | 08:18:14,363 | 50 | 405,00 | |
| 50 | 405,00 | |||
| 50 | 405,00 | |||
| 15.05.2026 | 08:14:27,139 | 7 | 405,00 | |
| 7 | 405,00 | |||
| 7 | 405,00 | |||
| 15.05.2026 | 08:07:58,309 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 15.05.2026 | 08:00:57,979 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 15.05.2026 | 08:00:35,557 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 15.05.2026 | 07:47:09,092 | 10 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 15.05.2026 | 07:47:02,877 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 15.05.2026 | 07:46:45,120 | 35 | 408,00 | |
| 35 | 408,00 | |||
| 35 | 408,00 | |||
| 15.05.2026 | 07:34:04,843 | 85 | 405,00 | |
| 82 | 405,00 | |||
| 3 | 405,00 | |||
| 85 | 405,00 | |||
| 15.05.2026 | 07:34:01,320 | 104 | 407,00 | |
| 44 | 407,00 | |||
| 50 | 407,00 | |||
| 70 | 407,00 | |||
| 10 | 407,00 | |||
| 24 | 407,00 | |||
| 10 | 407,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00