Applovin Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
190
180
494,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:57:18,526 | 20 | 494,60 | |
| 20 | 494,60 | |||
| 20 | 494,60 | |||
| 01.07.2026 | 21:47:59,440 | 5 | 498,25 | |
| 5 | 498,25 | |||
| 1 | 498,25 | |||
| 4 | 498,25 | |||
| 01.07.2026 | 21:26:47,661 | 9 | 499,20 | |
| 9 | 499,20 | |||
| 9 | 499,20 | |||
| 01.07.2026 | 21:12:41,840 | 135 | 499,40 | |
| 135 | 499,40 | |||
| 135 | 499,40 | |||
| 01.07.2026 | 20:52:32,032 | 1 | 502,30 | |
| 1 | 502,30 | |||
| 1 | 502,30 | |||
| 01.07.2026 | 20:51:11,784 | 24 | 501,00 | |
| 24 | 501,00 | |||
| 24 | 501,00 | |||
| 01.07.2026 | 20:49:24,502 | 6 | 500,60 | |
| 6 | 500,60 | |||
| 6 | 500,60 | |||
| 01.07.2026 | 20:44:27,626 | 2 | 502,30 | |
| 2 | 502,30 | |||
| 2 | 502,30 | |||
| 01.07.2026 | 20:20:12,987 | 39 | 502,60 | |
| 39 | 502,60 | |||
| 39 | 502,60 | |||
| 01.07.2026 | 20:13:18,375 | 5 | 501,20 | |
| 5 | 501,20 | |||
| 5 | 501,20 | |||
| 01.07.2026 | 20:13:05,158 | 2 | 501,60 | |
| 2 | 501,60 | |||
| 2 | 501,60 | |||
| 01.07.2026 | 20:09:13,861 | 10 | 503,90 | |
| 3 | 503,90 | |||
| 7 | 503,90 | |||
| 10 | 503,90 | |||
| 01.07.2026 | 20:04:28,245 | 30 | 503,00 | |
| 30 | 503,00 | |||
| 30 | 503,00 | |||
| 01.07.2026 | 20:04:11,442 | 10 | 501,50 | |
| 10 | 501,50 | |||
| 10 | 501,50 | |||
| 01.07.2026 | 19:55:03,769 | 5 | 499,20 | |
| 5 | 499,20 | |||
| 5 | 499,20 | |||
| 01.07.2026 | 19:54:19,993 | 2 | 499,10 | |
| 2 | 499,10 | |||
| 2 | 499,10 | |||
| 01.07.2026 | 19:53:45,994 | 2 | 499,05 | |
| 2 | 499,05 | |||
| 2 | 499,05 | |||
| 01.07.2026 | 19:51:48,951 | 100 | 500,60 | |
| 100 | 500,60 | |||
| 100 | 500,60 | |||
| 01.07.2026 | 19:23:07,418 | 25 | 498,30 | |
| 25 | 498,30 | |||
| 25 | 498,30 | |||
| 01.07.2026 | 19:17:51,272 | 15 | 497,25 | |
| 15 | 497,25 | |||
| 15 | 497,25 | |||
| 01.07.2026 | 19:13:09,713 | 25 | 498,60 | |
| 25 | 498,60 | |||
| 25 | 498,60 | |||
| 01.07.2026 | 19:00:55,844 | 10 | 495,30 | |
| 10 | 495,30 | |||
| 10 | 495,30 | |||
| 01.07.2026 | 18:42:03,946 | 17 | 495,95 | |
| 17 | 495,95 | |||
| 17 | 495,95 | |||
| 01.07.2026 | 18:41:42,065 | 10 | 498,15 | |
| 10 | 498,15 | |||
| 10 | 498,15 | |||
| 01.07.2026 | 18:38:21,146 | 5 | 499,25 | |
| 5 | 499,25 | |||
| 5 | 499,25 | |||
| 01.07.2026 | 18:38:01,180 | 1 | 499,30 | |
| 1 | 499,30 | |||
| 1 | 499,30 | |||
| 01.07.2026 | 18:36:37,899 | 6 | 498,50 | |
| 6 | 498,50 | |||
| 6 | 498,50 | |||
| 01.07.2026 | 18:35:46,901 | 4 | 498,15 | |
| 4 | 498,15 | |||
| 4 | 498,15 | |||
| 01.07.2026 | 18:28:06,917 | 5 | 498,90 | |
| 5 | 498,90 | |||
| 5 | 498,90 | |||
| 01.07.2026 | 18:27:26,792 | 2 | 499,95 | |
| 2 | 499,95 | |||
| 2 | 499,95 | |||
| 01.07.2026 | 18:25:41,134 | 30 | 498,10 | |
| 30 | 498,10 | |||
| 30 | 498,10 | |||
| 01.07.2026 | 18:23:09,791 | 5 | 495,90 | |
| 5 | 495,90 | |||
| 5 | 495,90 | |||
| 01.07.2026 | 18:21:35,857 | 1 | 495,30 | |
| 1 | 495,30 | |||
| 1 | 495,30 | |||
| 01.07.2026 | 18:20:14,264 | 4 | 497,55 | |
| 4 | 497,55 | |||
| 4 | 497,55 | |||
| 01.07.2026 | 18:20:14,198 | 20 | 497,55 | |
| 20 | 497,55 | |||
| 20 | 497,55 | |||
| 01.07.2026 | 18:20:09,933 | 1 | 498,75 | |
| 1 | 498,75 | |||
| 1 | 498,75 | |||
| 01.07.2026 | 18:16:53,245 | 4 | 498,60 | |
| 4 | 498,60 | |||
| 4 | 498,60 | |||
| 01.07.2026 | 18:12:49,941 | 1 | 501,00 | |
| 1 | 501,00 | |||
| 1 | 501,00 | |||
| 01.07.2026 | 18:12:21,913 | 1 | 499,95 | |
| 1 | 499,95 | |||
| 1 | 499,95 | |||
| 01.07.2026 | 18:10:37,854 | 10 | 499,15 | |
| 10 | 499,15 | |||
| 10 | 499,15 | |||
| 01.07.2026 | 18:06:35,283 | 2 | 501,20 | |
| 2 | 501,20 | |||
| 2 | 501,20 | |||
| 01.07.2026 | 18:05:30,478 | 4 | 500,90 | |
| 4 | 500,90 | |||
| 4 | 500,90 | |||
| 01.07.2026 | 18:04:12,489 | 25 | 501,80 | |
| 25 | 501,80 | |||
| 25 | 501,80 | |||
| 01.07.2026 | 17:54:17,151 | 30 | 500,60 | |
| 30 | 500,60 | |||
| 30 | 500,60 | |||
| 01.07.2026 | 17:51:01,154 | 2 | 502,20 | |
| 2 | 502,20 | |||
| 2 | 502,20 | |||
| 01.07.2026 | 17:49:34,254 | 2 | 501,50 | |
| 2 | 501,50 | |||
| 2 | 501,50 | |||
| 01.07.2026 | 17:45:43,564 | 30 | 503,70 | |
| 30 | 503,70 | |||
| 30 | 503,70 | |||
| 01.07.2026 | 17:43:04,860 | 20 | 502,80 | |
| 20 | 502,80 | |||
| 20 | 502,80 | |||
| 01.07.2026 | 17:40:58,747 | 7 | 502,00 | |
| 7 | 502,00 | |||
| 7 | 502,00 | |||
| 01.07.2026 | 17:39:26,934 | 9 | 500,00 | |
| 9 | 500,00 | |||
| 9 | 500,00 | |||
| 01.07.2026 | 17:39:11,938 | 80 | 499,20 | |
| 80 | 499,20 | |||
| 80 | 499,20 | |||
| 01.07.2026 | 17:39:11,757 | 14 | 499,15 | |
| 14 | 499,15 | |||
| 14 | 499,15 | |||
| 01.07.2026 | 17:38:45,999 | 66 | 499,15 | |
| 66 | 499,15 | |||
| 66 | 499,15 | |||
| 01.07.2026 | 17:38:09,313 | 200 | 499,15 | |
| 200 | 499,15 | |||
| 200 | 499,15 | |||
| 01.07.2026 | 17:38:01,335 | 10 | 499,15 | |
| 10 | 499,15 | |||
| 10 | 499,15 | |||
| 01.07.2026 | 17:37:22,450 | 11 | 498,20 | |
| 11 | 498,20 | |||
| 11 | 498,20 | |||
| 01.07.2026 | 17:34:14,498 | 12 | 496,70 | |
| 12 | 496,70 | |||
| 12 | 496,70 | |||
| 01.07.2026 | 17:33:56,575 | 5 | 497,65 | |
| 5 | 497,65 | |||
| 5 | 497,65 | |||
| 01.07.2026 | 17:33:45,171 | 6 | 497,65 | |
| 6 | 497,65 | |||
| 6 | 497,65 | |||
| 01.07.2026 | 17:30:42,893 | 3 | 500,80 | |
| 3 | 500,80 | |||
| 3 | 500,80 | |||
| 01.07.2026 | 17:29:00,862 | 10 | 500,00 | |
| 10 | 500,00 | |||
| 10 | 500,00 | |||
| 01.07.2026 | 17:28:59,398 | 49 | 501,50 | |
| 49 | 501,50 | |||
| 49 | 501,50 | |||
| 01.07.2026 | 17:27:07,616 | 10 | 500,10 | |
| 10 | 500,10 | |||
| 10 | 500,10 | |||
| 01.07.2026 | 17:26:56,549 | 4 | 501,30 | |
| 4 | 501,30 | |||
| 4 | 501,30 | |||
| 01.07.2026 | 17:23:55,041 | 1 | 501,40 | |
| 1 | 501,40 | |||
| 1 | 501,40 | |||
| 01.07.2026 | 17:22:51,702 | 5 | 502,10 | |
| 5 | 502,10 | |||
| 5 | 502,10 | |||
| 01.07.2026 | 17:18:37,970 | 60 | 500,00 | |
| 60 | 500,00 | |||
| 8 | 500,00 | |||
| 50 | 500,00 | |||
| 2 | 500,00 | |||
| 01.07.2026 | 17:15:55,613 | 1 | 498,85 | |
| 1 | 498,85 | |||
| 1 | 498,85 | |||
| 01.07.2026 | 17:15:40,178 | 11 | 499,20 | |
| 11 | 499,20 | |||
| 11 | 499,20 | |||
| 01.07.2026 | 17:12:52,388 | 35 | 498,95 | |
| 35 | 498,95 | |||
| 35 | 498,95 | |||
| 01.07.2026 | 17:09:17,089 | 4 | 499,30 | |
| 4 | 499,30 | |||
| 4 | 499,30 | |||
| 01.07.2026 | 17:06:01,436 | 10 | 496,45 | |
| 10 | 496,45 | |||
| 10 | 496,45 | |||
| 01.07.2026 | 17:06:00,104 | 5 | 498,00 | |
| 5 | 498,00 | |||
| 5 | 498,00 | |||
| 01.07.2026 | 17:05:05,974 | 9 | 495,40 | |
| 9 | 495,40 | |||
| 9 | 495,40 | |||
| 01.07.2026 | 17:02:13,745 | 5 | 494,60 | |
| 5 | 494,60 | |||
| 5 | 494,60 | |||
| 01.07.2026 | 17:00:47,883 | 12 | 494,00 | |
| 12 | 494,00 | |||
| 12 | 494,00 | |||
| 01.07.2026 | 17:00:31,271 | 3 | 494,00 | |
| 3 | 494,00 | |||
| 3 | 494,00 | |||
| 01.07.2026 | 17:00:24,829 | 50 | 494,00 | |
| 50 | 494,00 | |||
| 50 | 494,00 | |||
| 01.07.2026 | 16:57:41,797 | 15 | 494,50 | |
| 15 | 494,50 | |||
| 15 | 494,50 | |||
| 01.07.2026 | 16:57:33,623 | 20 | 495,00 | |
| 20 | 495,00 | |||
| 20 | 495,00 | |||
| 01.07.2026 | 16:57:14,461 | 15 | 494,65 | |
| 15 | 494,65 | |||
| 15 | 494,65 | |||
| 01.07.2026 | 16:56:57,191 | 5 | 494,05 | |
| 5 | 494,05 | |||
| 5 | 494,05 | |||
| 01.07.2026 | 16:53:28,145 | 20 | 494,35 | |
| 20 | 494,35 | |||
| 20 | 494,35 | |||
| 01.07.2026 | 16:50:16,213 | 9 | 492,00 | |
| 9 | 492,00 | |||
| 9 | 492,00 | |||
| 01.07.2026 | 16:48:00,664 | 2 | 491,45 | |
| 2 | 491,45 | |||
| 2 | 491,45 | |||
| 01.07.2026 | 16:47:10,550 | 23 | 492,55 | |
| 23 | 492,55 | |||
| 23 | 492,55 | |||
| 01.07.2026 | 16:47:10,417 | 30 | 492,50 | |
| 30 | 492,50 | |||
| 30 | 492,50 | |||
| 01.07.2026 | 16:46:21,660 | 10 | 490,05 | |
| 10 | 490,05 | |||
| 10 | 490,05 | |||
| 01.07.2026 | 16:45:26,281 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 01.07.2026 | 16:42:52,865 | 14 | 492,15 | |
| 14 | 492,15 | |||
| 14 | 492,15 | |||
| 01.07.2026 | 16:36:36,760 | 40 | 488,00 | |
| 40 | 488,00 | |||
| 40 | 488,00 | |||
| 01.07.2026 | 16:31:55,104 | 1 | 487,20 | |
| 1 | 487,20 | |||
| 1 | 487,20 | |||
| 01.07.2026 | 16:30:14,009 | 10 | 486,15 | |
| 10 | 486,15 | |||
| 10 | 486,15 | |||
| 01.07.2026 | 16:30:13,948 | 16 | 487,85 | |
| 16 | 487,85 | |||
| 16 | 487,85 | |||
| 01.07.2026 | 16:21:35,955 | 21 | 490,00 | |
| 13 | 490,00 | |||
| 8 | 490,00 | |||
| 21 | 490,00 | |||
| 01.07.2026 | 16:17:11,586 | 3 | 487,35 | |
| 3 | 487,35 | |||
| 3 | 487,35 | |||
| 01.07.2026 | 16:16:19,985 | 1 | 488,85 | |
| 1 | 488,85 | |||
| 1 | 488,85 | |||
| 01.07.2026 | 16:15:51,846 | 1 | 487,70 | |
| 1 | 487,70 | |||
| 1 | 487,70 | |||
| 01.07.2026 | 16:13:49,900 | 30 | 488,90 | |
| 30 | 488,90 | |||
| 30 | 488,90 | |||
| 01.07.2026 | 16:11:05,563 | 20 | 486,35 | |
| 20 | 486,35 | |||
| 20 | 486,35 | |||
| 01.07.2026 | 16:09:47,944 | 5 | 484,95 | |
| 5 | 484,95 | |||
| 5 | 484,95 | |||
| 01.07.2026 | 16:09:05,360 | 10 | 482,40 | |
| 10 | 482,40 | |||
| 10 | 482,40 | |||
| 01.07.2026 | 16:08:41,018 | 5 | 482,10 | |
| 5 | 482,10 | |||
| 5 | 482,10 | |||
| 01.07.2026 | 16:05:54,973 | 21 | 485,70 | |
| 21 | 485,70 | |||
| 21 | 485,70 | |||
| 01.07.2026 | 16:03:29,993 | 2 | 485,75 | |
| 2 | 485,75 | |||
| 2 | 485,75 | |||
| 01.07.2026 | 16:00:17,927 | 11 | 486,60 | |
| 11 | 486,60 | |||
| 11 | 486,60 | |||
| 01.07.2026 | 15:59:43,926 | 9 | 486,65 | |
| 9 | 486,65 | |||
| 9 | 486,65 | |||
| 01.07.2026 | 15:55:48,255 | 3 | 485,65 | |
| 3 | 485,65 | |||
| 3 | 485,65 | |||
| 01.07.2026 | 15:54:26,522 | 13 | 485,00 | |
| 10 | 485,00 | |||
| 13 | 485,00 | |||
| 3 | 485,00 | |||
| 01.07.2026 | 15:53:02,199 | 4 | 482,25 | |
| 4 | 482,25 | |||
| 4 | 482,25 | |||
| 01.07.2026 | 15:49:07,941 | 103 | 480,20 | |
| 103 | 480,20 | |||
| 103 | 480,20 | |||
| 01.07.2026 | 15:47:12,077 | 30 | 480,00 | |
| 10 | 480,00 | |||
| 30 | 480,00 | |||
| 20 | 480,00 | |||
| 01.07.2026 | 15:46:14,544 | 28 | 479,95 | |
| 28 | 479,95 | |||
| 28 | 479,95 | |||
| 01.07.2026 | 15:46:12,021 | 3 | 478,05 | |
| 3 | 478,05 | |||
| 3 | 478,05 | |||
| 01.07.2026 | 15:45:57,057 | 1 | 479,95 | |
| 1 | 479,95 | |||
| 1 | 479,95 | |||
| 01.07.2026 | 15:43:52,491 | 1 | 479,95 | |
| 1 | 479,95 | |||
| 1 | 479,95 | |||
| 01.07.2026 | 15:42:00,037 | 1 | 479,95 | |
| 1 | 479,95 | |||
| 1 | 479,95 | |||
| 01.07.2026 | 15:41:35,805 | 20 | 477,50 | |
| 20 | 477,50 | |||
| 20 | 477,50 | |||
| 01.07.2026 | 15:40:53,657 | 5 | 475,40 | |
| 5 | 475,40 | |||
| 5 | 475,40 | |||
| 01.07.2026 | 15:40:08,463 | 6 | 470,25 | |
| 6 | 470,25 | |||
| 6 | 470,25 | |||
| 01.07.2026 | 15:38:08,102 | 1 | 473,40 | |
| 1 | 473,40 | |||
| 1 | 473,40 | |||
| 01.07.2026 | 15:37:23,405 | 9 | 470,00 | |
| 9 | 470,00 | |||
| 9 | 470,00 | |||
| 01.07.2026 | 15:36:13,819 | 3 | 467,30 | |
| 3 | 467,30 | |||
| 3 | 467,30 | |||
| 01.07.2026 | 15:34:43,645 | 4 | 467,10 | |
| 4 | 467,10 | |||
| 4 | 467,10 | |||
| 01.07.2026 | 15:34:43,577 | 20 | 464,90 | |
| 20 | 464,90 | |||
| 20 | 464,90 | |||
| 01.07.2026 | 15:32:46,876 | 3 | 471,35 | |
| 3 | 471,35 | |||
| 1 | 471,35 | |||
| 2 | 471,35 | |||
| 01.07.2026 | 15:27:50,329 | 38 | 468,00 | |
| 38 | 468,00 | |||
| 38 | 468,00 | |||
| 01.07.2026 | 15:27:40,219 | 10 | 464,00 | |
| 10 | 464,00 | |||
| 10 | 464,00 | |||
| 01.07.2026 | 15:14:52,978 | 1 | 461,95 | |
| 1 | 461,95 | |||
| 1 | 461,95 | |||
| 01.07.2026 | 15:12:18,678 | 7 | 461,95 | |
| 7 | 461,95 | |||
| 7 | 461,95 | |||
| 01.07.2026 | 15:08:42,018 | 1 | 459,60 | |
| 1 | 459,60 | |||
| 1 | 459,60 | |||
| 01.07.2026 | 15:06:51,503 | 8 | 460,30 | |
| 8 | 460,30 | |||
| 8 | 460,30 | |||
| 01.07.2026 | 15:06:49,438 | 29 | 460,30 | |
| 29 | 460,30 | |||
| 29 | 460,30 | |||
| 01.07.2026 | 15:01:21,885 | 4 | 459,85 | |
| 4 | 459,85 | |||
| 4 | 459,85 | |||
| 01.07.2026 | 15:01:19,612 | 23 | 459,50 | |
| 23 | 459,50 | |||
| 23 | 459,50 | |||
| 01.07.2026 | 15:01:18,811 | 23 | 459,45 | |
| 23 | 459,45 | |||
| 23 | 459,45 | |||
| 01.07.2026 | 15:01:13,481 | 23 | 459,45 | |
| 23 | 459,45 | |||
| 23 | 459,45 | |||
| 01.07.2026 | 15:01:12,997 | 23 | 459,45 | |
| 23 | 459,45 | |||
| 23 | 459,45 | |||
| 01.07.2026 | 14:56:21,499 | 10 | 455,45 | |
| 10 | 455,45 | |||
| 10 | 455,45 | |||
| 01.07.2026 | 14:53:35,243 | 4 | 459,75 | |
| 4 | 459,75 | |||
| 4 | 459,75 | |||
| 01.07.2026 | 14:43:09,630 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 01.07.2026 | 14:41:02,087 | 4 | 455,15 | |
| 4 | 455,15 | |||
| 4 | 455,15 | |||
| 01.07.2026 | 14:35:47,317 | 5 | 457,05 | |
| 5 | 457,05 | |||
| 5 | 457,05 | |||
| 01.07.2026 | 14:29:49,422 | 1 | 456,90 | |
| 1 | 456,90 | |||
| 1 | 456,90 | |||
| 01.07.2026 | 14:27:36,158 | 6 | 456,75 | |
| 6 | 456,75 | |||
| 6 | 456,75 | |||
| 01.07.2026 | 14:21:43,945 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 01.07.2026 | 14:14:29,571 | 1 | 455,55 | |
| 1 | 455,55 | |||
| 1 | 455,55 | |||
| 01.07.2026 | 14:04:22,174 | 30 | 453,15 | |
| 30 | 453,15 | |||
| 30 | 453,15 | |||
| 01.07.2026 | 13:50:12,062 | 3 | 453,00 | |
| 3 | 453,00 | |||
| 3 | 453,00 | |||
| 01.07.2026 | 13:49:51,617 | 1 | 455,15 | |
| 1 | 455,15 | |||
| 1 | 455,15 | |||
| 01.07.2026 | 13:47:18,780 | 3 | 455,00 | |
| 3 | 455,00 | |||
| 3 | 455,00 | |||
| 01.07.2026 | 13:37:37,316 | 10 | 455,00 | |
| 10 | 455,00 | |||
| 10 | 455,00 | |||
| 01.07.2026 | 13:08:36,203 | 25 | 453,30 | |
| 25 | 453,30 | |||
| 25 | 453,30 | |||
| 01.07.2026 | 11:52:57,361 | 2 | 456,40 | |
| 2 | 456,40 | |||
| 2 | 456,40 | |||
| 01.07.2026 | 10:34:04,260 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 01.07.2026 | 10:32:27,186 | 5 | 454,95 | |
| 5 | 454,95 | |||
| 5 | 454,95 | |||
| 01.07.2026 | 10:09:32,847 | 45 | 451,80 | |
| 45 | 451,80 | |||
| 45 | 451,80 | |||
| 01.07.2026 | 10:07:15,567 | 49 | 452,10 | |
| 49 | 452,10 | |||
| 49 | 452,10 | |||
| 01.07.2026 | 10:06:21,738 | 40 | 453,00 | |
| 40 | 453,00 | |||
| 40 | 453,00 | |||
| 01.07.2026 | 10:06:15,660 | 37 | 453,05 | |
| 37 | 453,05 | |||
| 37 | 453,05 | |||
| 01.07.2026 | 10:05:15,954 | 1 | 453,45 | |
| 1 | 453,45 | |||
| 1 | 453,45 | |||
| 01.07.2026 | 10:00:24,176 | 9 | 452,90 | |
| 9 | 452,90 | |||
| 9 | 452,90 | |||
| 01.07.2026 | 10:00:02,857 | 2 | 452,85 | |
| 2 | 452,85 | |||
| 2 | 452,85 | |||
| 01.07.2026 | 09:57:14,321 | 1 | 450,70 | |
| 1 | 450,70 | |||
| 1 | 450,70 | |||
| 01.07.2026 | 09:46:26,262 | 1 | 454,85 | |
| 1 | 454,85 | |||
| 1 | 454,85 | |||
| 01.07.2026 | 09:36:53,162 | 1 | 454,90 | |
| 1 | 454,90 | |||
| 1 | 454,90 | |||
| 01.07.2026 | 09:30:20,759 | 1 | 454,85 | |
| 1 | 454,85 | |||
| 1 | 454,85 | |||
| 01.07.2026 | 09:30:08,000 | 3 | 454,90 | |
| 3 | 454,90 | |||
| 3 | 454,90 | |||
| 01.07.2026 | 09:24:03,037 | 5 | 450,35 | |
| 5 | 450,35 | |||
| 5 | 450,35 | |||
| 01.07.2026 | 09:16:52,093 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 01.07.2026 | 09:09:29,135 | 15 | 450,20 | |
| 15 | 450,20 | |||
| 15 | 450,20 | |||
| 01.07.2026 | 08:57:24,339 | 33 | 454,90 | |
| 33 | 454,90 | |||
| 33 | 454,90 | |||
| 01.07.2026 | 08:57:13,505 | 30 | 454,95 | |
| 30 | 454,95 | |||
| 30 | 454,95 | |||
| 01.07.2026 | 08:46:50,293 | 11 | 454,40 | |
| 11 | 454,40 | |||
| 11 | 454,40 | |||
| 01.07.2026 | 08:17:41,857 | 3 | 449,85 | |
| 3 | 449,85 | |||
| 3 | 449,85 | |||
| 01.07.2026 | 08:17:29,087 | 1 | 454,30 | |
| 1 | 454,30 | |||
| 1 | 454,30 | |||
| 01.07.2026 | 08:06:03,263 | 4 | 453,00 | |
| 4 | 453,00 | |||
| 4 | 453,00 | |||
| 01.07.2026 | 08:05:34,028 | 38 | 452,60 | |
| 38 | 452,60 | |||
| 38 | 452,60 | |||
| 01.07.2026 | 07:56:25,336 | 5 | 452,75 | |
| 5 | 452,75 | |||
| 5 | 452,75 | |||
| 01.07.2026 | 07:40:11,291 | 15 | 452,85 | |
| 15 | 452,85 | |||
| 15 | 452,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00