Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
829
220,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 12:55:51,921 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 16.01.2026 | 12:55:47,365 | 23 | 221,30 | |
| 23 | 221,30 | |||
| 23 | 221,30 | |||
| 16.01.2026 | 12:55:33,808 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 16.01.2026 | 12:53:55,650 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 16.01.2026 | 12:53:50,533 | 13 | 221,35 | |
| 13 | 221,35 | |||
| 13 | 221,35 | |||
| 16.01.2026 | 12:52:55,569 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 16.01.2026 | 12:51:14,699 | 50 | 221,35 | |
| 50 | 221,35 | |||
| 50 | 221,35 | |||
| 16.01.2026 | 12:50:55,006 | 20 | 221,35 | |
| 20 | 221,35 | |||
| 20 | 221,35 | |||
| 16.01.2026 | 12:50:32,236 | 20 | 221,40 | |
| 20 | 221,40 | |||
| 20 | 221,40 | |||
| 16.01.2026 | 12:50:00,319 | 23 | 221,35 | |
| 23 | 221,35 | |||
| 23 | 221,35 | |||
| 16.01.2026 | 12:49:38,693 | 14 | 221,35 | |
| 14 | 221,35 | |||
| 14 | 221,35 | |||
| 16.01.2026 | 12:48:48,962 | 2 | 221,40 | |
| 2 | 221,40 | |||
| 2 | 221,40 | |||
| 16.01.2026 | 12:47:58,804 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 16.01.2026 | 12:47:26,644 | 9 | 221,35 | |
| 9 | 221,35 | |||
| 9 | 221,35 | |||
| 16.01.2026 | 12:46:19,524 | 12 | 221,40 | |
| 12 | 221,40 | |||
| 12 | 221,40 | |||
| 16.01.2026 | 12:46:03,927 | 17 | 221,35 | |
| 17 | 221,35 | |||
| 17 | 221,35 | |||
| 16.01.2026 | 12:43:58,633 | 40 | 221,45 | |
| 40 | 221,45 | |||
| 40 | 221,45 | |||
| 16.01.2026 | 12:42:33,458 | 19 | 221,45 | |
| 19 | 221,45 | |||
| 19 | 221,45 | |||
| 16.01.2026 | 12:40:54,419 | 10 | 221,55 | |
| 10 | 221,55 | |||
| 10 | 221,55 | |||
| 16.01.2026 | 12:39:51,672 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 16.01.2026 | 12:39:01,977 | 3 | 221,45 | |
| 3 | 221,45 | |||
| 3 | 221,45 | |||
| 16.01.2026 | 12:38:58,359 | 47 | 221,50 | |
| 47 | 221,50 | |||
| 47 | 221,50 | |||
| 16.01.2026 | 12:37:07,163 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 16.01.2026 | 12:36:07,192 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 16.01.2026 | 12:35:46,063 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 16.01.2026 | 12:35:41,953 | 11 | 221,50 | |
| 11 | 221,50 | |||
| 11 | 221,50 | |||
| 16.01.2026 | 12:34:27,776 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 16.01.2026 | 12:33:09,315 | 117 | 221,50 | |
| 110 | 221,50 | |||
| 50 | 221,50 | |||
| 7 | 221,50 | |||
| 67 | 221,50 | |||
| 16.01.2026 | 12:32:42,112 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 16.01.2026 | 12:32:29,883 | 45 | 221,60 | |
| 45 | 221,60 | |||
| 45 | 221,60 | |||
| 16.01.2026 | 12:31:44,006 | 100 | 221,65 | |
| 100 | 221,65 | |||
| 100 | 221,65 | |||
| 16.01.2026 | 12:30:30,345 | 5 | 221,55 | |
| 5 | 221,55 | |||
| 5 | 221,55 | |||
| 16.01.2026 | 12:30:20,411 | 3 | 221,55 | |
| 3 | 221,55 | |||
| 3 | 221,55 | |||
| 16.01.2026 | 12:29:54,945 | 20 | 221,65 | |
| 20 | 221,65 | |||
| 20 | 221,65 | |||
| 16.01.2026 | 12:29:08,392 | 95 | 221,65 | |
| 95 | 221,65 | |||
| 95 | 221,65 | |||
| 16.01.2026 | 12:20:46,858 | 100 | 221,65 | |
| 100 | 221,65 | |||
| 100 | 221,65 | |||
| 16.01.2026 | 12:20:27,606 | 50 | 221,55 | |
| 50 | 221,55 | |||
| 50 | 221,55 | |||
| 16.01.2026 | 12:17:26,887 | 3 | 221,55 | |
| 3 | 221,55 | |||
| 3 | 221,55 | |||
| 16.01.2026 | 12:17:03,127 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 16.01.2026 | 12:16:26,026 | 50 | 221,60 | |
| 50 | 221,60 | |||
| 50 | 221,60 | |||
| 16.01.2026 | 12:16:08,495 | 18 | 221,55 | |
| 18 | 221,55 | |||
| 18 | 221,55 | |||
| 16.01.2026 | 12:15:55,796 | 3 | 221,65 | |
| 3 | 221,65 | |||
| 3 | 221,65 | |||
| 16.01.2026 | 12:15:43,053 | 126 | 221,65 | |
| 126 | 221,65 | |||
| 126 | 221,65 | |||
| 16.01.2026 | 12:13:57,235 | 3 | 221,70 | |
| 3 | 221,70 | |||
| 3 | 221,70 | |||
| 16.01.2026 | 12:13:19,196 | 10 | 221,65 | |
| 10 | 221,65 | |||
| 10 | 221,65 | |||
| 16.01.2026 | 12:12:07,735 | 5 | 221,75 | |
| 5 | 221,75 | |||
| 5 | 221,75 | |||
| 16.01.2026 | 12:10:59,376 | 20 | 221,65 | |
| 20 | 221,65 | |||
| 20 | 221,65 | |||
| 16.01.2026 | 12:09:54,805 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 16.01.2026 | 12:09:13,258 | 9 | 221,65 | |
| 9 | 221,65 | |||
| 9 | 221,65 | |||
| 16.01.2026 | 12:08:45,947 | 10 | 221,65 | |
| 10 | 221,65 | |||
| 10 | 221,65 | |||
| 16.01.2026 | 12:08:30,192 | 25 | 221,80 | |
| 25 | 221,80 | |||
| 25 | 221,80 | |||
| 16.01.2026 | 12:07:03,280 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 16.01.2026 | 12:06:49,421 | 9 | 221,65 | |
| 9 | 221,65 | |||
| 9 | 221,65 | |||
| 16.01.2026 | 12:05:04,545 | 15 | 221,75 | |
| 15 | 221,75 | |||
| 15 | 221,75 | |||
| 16.01.2026 | 12:02:25,705 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 16.01.2026 | 12:00:25,450 | 100 | 221,65 | |
| 100 | 221,65 | |||
| 100 | 221,65 | |||
| 16.01.2026 | 11:58:48,667 | 20 | 221,85 | |
| 20 | 221,85 | |||
| 20 | 221,85 | |||
| 16.01.2026 | 11:57:43,906 | 2 | 221,85 | |
| 2 | 221,85 | |||
| 2 | 221,85 | |||
| 16.01.2026 | 11:57:36,931 | 50 | 221,85 | |
| 50 | 221,85 | |||
| 50 | 221,85 | |||
| 16.01.2026 | 11:57:35,154 | 10 | 221,65 | |
| 10 | 221,65 | |||
| 10 | 221,65 | |||
| 16.01.2026 | 11:56:30,543 | 2 | 221,90 | |
| 2 | 221,90 | |||
| 2 | 221,90 | |||
| 16.01.2026 | 11:55:30,757 | 140 | 221,70 | |
| 140 | 221,70 | |||
| 140 | 221,70 | |||
| 16.01.2026 | 11:54:15,505 | 2 | 221,90 | |
| 2 | 221,90 | |||
| 2 | 221,90 | |||
| 16.01.2026 | 11:53:17,951 | 30 | 221,85 | |
| 30 | 221,85 | |||
| 30 | 221,85 | |||
| 16.01.2026 | 11:52:39,546 | 58 | 221,65 | |
| 58 | 221,65 | |||
| 58 | 221,65 | |||
| 16.01.2026 | 11:52:36,334 | 22 | 221,65 | |
| 22 | 221,65 | |||
| 22 | 221,65 | |||
| 16.01.2026 | 11:51:50,060 | 10 | 221,75 | |
| 10 | 221,75 | |||
| 10 | 221,75 | |||
| 16.01.2026 | 11:50:39,087 | 20 | 221,70 | |
| 20 | 221,70 | |||
| 20 | 221,70 | |||
| 16.01.2026 | 11:50:31,395 | 20 | 221,70 | |
| 20 | 221,70 | |||
| 20 | 221,70 | |||
| 16.01.2026 | 11:50:03,863 | 3 | 221,90 | |
| 3 | 221,90 | |||
| 3 | 221,90 | |||
| 16.01.2026 | 11:49:02,618 | 60 | 221,65 | |
| 60 | 221,65 | |||
| 60 | 221,65 | |||
| 16.01.2026 | 11:47:04,268 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 16.01.2026 | 11:46:02,575 | 9 | 221,85 | |
| 9 | 221,85 | |||
| 9 | 221,85 | |||
| 16.01.2026 | 11:45:58,553 | 8 | 221,65 | |
| 8 | 221,65 | |||
| 8 | 221,65 | |||
| 16.01.2026 | 11:45:54,553 | 20 | 221,65 | |
| 20 | 221,65 | |||
| 20 | 221,65 | |||
| 16.01.2026 | 11:44:50,122 | 18 | 221,85 | |
| 18 | 221,85 | |||
| 18 | 221,85 | |||
| 16.01.2026 | 11:44:17,323 | 91 | 221,65 | |
| 91 | 221,65 | |||
| 91 | 221,65 | |||
| 16.01.2026 | 11:42:56,819 | 3 | 221,65 | |
| 3 | 221,65 | |||
| 3 | 221,65 | |||
| 16.01.2026 | 11:42:36,688 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 16.01.2026 | 11:41:30,213 | 90 | 221,75 | |
| 90 | 221,75 | |||
| 90 | 221,75 | |||
| 16.01.2026 | 11:40:42,457 | 8 | 221,75 | |
| 8 | 221,75 | |||
| 8 | 221,75 | |||
| 16.01.2026 | 11:40:34,622 | 7 | 221,75 | |
| 7 | 221,75 | |||
| 7 | 221,75 | |||
| 16.01.2026 | 11:40:17,453 | 200 | 221,75 | |
| 200 | 221,75 | |||
| 200 | 221,75 | |||
| 16.01.2026 | 11:39:06,192 | 50 | 221,80 | |
| 50 | 221,80 | |||
| 50 | 221,80 | |||
| 16.01.2026 | 11:38:39,447 | 3 | 221,85 | |
| 3 | 221,85 | |||
| 3 | 221,85 | |||
| 16.01.2026 | 11:38:19,922 | 19 | 221,85 | |
| 19 | 221,85 | |||
| 19 | 221,85 | |||
| 16.01.2026 | 11:37:13,959 | 35 | 221,80 | |
| 35 | 221,80 | |||
| 35 | 221,80 | |||
| 16.01.2026 | 11:36:56,754 | 5 | 221,85 | |
| 5 | 221,85 | |||
| 5 | 221,85 | |||
| 16.01.2026 | 11:36:45,519 | 9 | 221,85 | |
| 9 | 221,85 | |||
| 9 | 221,85 | |||
| 16.01.2026 | 11:36:00,690 | 5 | 221,80 | |
| 5 | 221,80 | |||
| 5 | 221,80 | |||
| 16.01.2026 | 11:36:00,535 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 16.01.2026 | 11:35:45,720 | 70 | 221,85 | |
| 70 | 221,85 | |||
| 70 | 221,85 | |||
| 16.01.2026 | 11:35:24,777 | 22 | 221,85 | |
| 22 | 221,85 | |||
| 22 | 221,85 | |||
| 16.01.2026 | 11:34:50,786 | 10 | 221,90 | |
| 10 | 221,90 | |||
| 10 | 221,90 | |||
| 16.01.2026 | 11:31:59,649 | 2 | 221,95 | |
| 2 | 221,95 | |||
| 2 | 221,95 | |||
| 16.01.2026 | 11:28:13,234 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 16.01.2026 | 11:26:33,161 | 200 | 221,95 | |
| 200 | 221,95 | |||
| 200 | 221,95 | |||
| 16.01.2026 | 11:26:31,189 | 10 | 221,95 | |
| 10 | 221,95 | |||
| 10 | 221,95 | |||
| 16.01.2026 | 11:25:23,064 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 16.01.2026 | 11:25:10,433 | 13 | 222,00 | |
| 13 | 222,00 | |||
| 13 | 222,00 | |||
| 16.01.2026 | 11:24:33,193 | 100 | 221,90 | |
| 100 | 221,90 | |||
| 100 | 221,90 | |||
| 16.01.2026 | 11:24:09,319 | 5 | 221,90 | |
| 5 | 221,90 | |||
| 5 | 221,90 | |||
| 16.01.2026 | 11:23:26,128 | 100 | 221,90 | |
| 100 | 221,90 | |||
| 100 | 221,90 | |||
| 16.01.2026 | 11:21:37,045 | 15 | 221,80 | |
| 15 | 221,80 | |||
| 15 | 221,80 | |||
| 16.01.2026 | 11:21:36,769 | 10 | 221,80 | |
| 10 | 221,80 | |||
| 10 | 221,80 | |||
| 16.01.2026 | 11:21:07,665 | 150 | 221,75 | |
| 150 | 221,75 | |||
| 150 | 221,75 | |||
| 16.01.2026 | 11:20:22,415 | 10 | 221,80 | |
| 10 | 221,80 | |||
| 10 | 221,80 | |||
| 16.01.2026 | 11:19:12,809 | 98 | 221,95 | |
| 98 | 221,95 | |||
| 98 | 221,95 | |||
| 16.01.2026 | 11:18:03,053 | 5 | 221,75 | |
| 5 | 221,75 | |||
| 5 | 221,75 | |||
| 16.01.2026 | 11:16:29,176 | 78 | 221,90 | |
| 78 | 221,90 | |||
| 78 | 221,90 | |||
| 16.01.2026 | 11:15:50,603 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 16.01.2026 | 11:15:20,023 | 25 | 221,70 | |
| 25 | 221,70 | |||
| 25 | 221,70 | |||
| 16.01.2026 | 11:15:02,295 | 10 | 221,85 | |
| 10 | 221,85 | |||
| 10 | 221,85 | |||
| 16.01.2026 | 11:12:34,062 | 24 | 222,00 | |
| 24 | 222,00 | |||
| 24 | 222,00 | |||
| 16.01.2026 | 11:11:46,145 | 2 | 222,05 | |
| 2 | 222,05 | |||
| 2 | 222,05 | |||
| 16.01.2026 | 11:11:13,243 | 5 | 221,90 | |
| 5 | 221,90 | |||
| 5 | 221,90 | |||
| 16.01.2026 | 11:09:38,523 | 25 | 221,90 | |
| 25 | 221,90 | |||
| 25 | 221,90 | |||
| 16.01.2026 | 11:07:07,379 | 10 | 222,00 | |
| 10 | 222,00 | |||
| 10 | 222,00 | |||
| 16.01.2026 | 11:05:04,131 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 16.01.2026 | 11:04:48,825 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 16.01.2026 | 11:02:59,883 | 16 | 221,80 | |
| 16 | 221,80 | |||
| 16 | 221,80 | |||
| 16.01.2026 | 11:01:46,094 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 16.01.2026 | 11:00:08,601 | 7 | 222,00 | |
| 7 | 222,00 | |||
| 7 | 222,00 | |||
| 16.01.2026 | 11:00:03,017 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 16.01.2026 | 10:59:24,376 | 5 | 221,85 | |
| 5 | 221,85 | |||
| 5 | 221,85 | |||
| 16.01.2026 | 10:57:43,325 | 3 | 222,00 | |
| 3 | 222,00 | |||
| 3 | 222,00 | |||
| 16.01.2026 | 10:56:08,806 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 16.01.2026 | 10:55:35,616 | 15 | 222,00 | |
| 15 | 222,00 | |||
| 15 | 222,00 | |||
| 16.01.2026 | 10:54:51,503 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 16.01.2026 | 10:54:03,054 | 18 | 221,90 | |
| 18 | 221,90 | |||
| 18 | 221,90 | |||
| 16.01.2026 | 10:52:59,708 | 20 | 221,90 | |
| 20 | 221,90 | |||
| 20 | 221,90 | |||
| 16.01.2026 | 10:52:32,932 | 68 | 222,00 | |
| 68 | 222,00 | |||
| 68 | 222,00 | |||
| 16.01.2026 | 10:52:23,742 | 10 | 221,90 | |
| 10 | 221,90 | |||
| 10 | 221,90 | |||
| 16.01.2026 | 10:52:05,604 | 30 | 221,90 | |
| 30 | 221,90 | |||
| 30 | 221,90 | |||
| 16.01.2026 | 10:50:35,133 | 4 | 221,95 | |
| 4 | 221,95 | |||
| 4 | 221,95 | |||
| 16.01.2026 | 10:50:26,729 | 45 | 222,05 | |
| 45 | 222,05 | |||
| 45 | 222,05 | |||
| 16.01.2026 | 10:50:11,030 | 2 | 222,05 | |
| 2 | 222,05 | |||
| 2 | 222,05 | |||
| 16.01.2026 | 10:49:58,232 | 3 | 221,95 | |
| 3 | 221,95 | |||
| 3 | 221,95 | |||
| 16.01.2026 | 10:49:31,065 | 1 | 222,05 | |
| 1 | 222,05 | |||
| 1 | 222,05 | |||
| 16.01.2026 | 10:49:17,545 | 10 | 222,00 | |
| 10 | 222,00 | |||
| 10 | 222,00 | |||
| 16.01.2026 | 10:49:01,188 | 10 | 221,95 | |
| 10 | 221,95 | |||
| 10 | 221,95 | |||
| 16.01.2026 | 10:48:42,663 | 10 | 221,95 | |
| 10 | 221,95 | |||
| 10 | 221,95 | |||
| 16.01.2026 | 10:48:11,812 | 5 | 222,05 | |
| 5 | 222,05 | |||
| 5 | 222,05 | |||
| 16.01.2026 | 10:47:08,710 | 2 | 222,00 | |
| 2 | 222,00 | |||
| 2 | 222,00 | |||
| 16.01.2026 | 10:46:48,469 | 9 | 222,05 | |
| 9 | 222,05 | |||
| 9 | 222,05 | |||
| 16.01.2026 | 10:46:13,886 | 18 | 222,00 | |
| 18 | 222,00 | |||
| 18 | 222,00 | |||
| 16.01.2026 | 10:45:41,055 | 30 | 222,05 | |
| 30 | 222,05 | |||
| 30 | 222,05 | |||
| 16.01.2026 | 10:45:24,573 | 10 | 222,05 | |
| 10 | 222,05 | |||
| 10 | 222,05 | |||
| 16.01.2026 | 10:44:53,682 | 9 | 222,00 | |
| 9 | 222,00 | |||
| 9 | 222,00 | |||
| 16.01.2026 | 10:43:48,677 | 3 | 222,00 | |
| 3 | 222,00 | |||
| 3 | 222,00 | |||
| 16.01.2026 | 10:42:28,045 | 18 | 222,15 | |
| 18 | 222,15 | |||
| 18 | 222,15 | |||
| 16.01.2026 | 10:41:50,854 | 6 | 222,00 | |
| 6 | 222,00 | |||
| 6 | 222,00 | |||
| 16.01.2026 | 10:41:28,395 | 25 | 222,00 | |
| 25 | 222,00 | |||
| 25 | 222,00 | |||
| 16.01.2026 | 10:41:19,761 | 1 | 222,15 | |
| 1 | 222,15 | |||
| 1 | 222,15 | |||
| 16.01.2026 | 10:40:41,368 | 15 | 222,00 | |
| 15 | 222,00 | |||
| 15 | 222,00 | |||
| 16.01.2026 | 10:40:03,783 | 2 | 222,15 | |
| 2 | 222,15 | |||
| 2 | 222,15 | |||
| 16.01.2026 | 10:39:55,297 | 19 | 222,00 | |
| 19 | 222,00 | |||
| 19 | 222,00 | |||
| 16.01.2026 | 10:39:52,097 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 16.01.2026 | 10:39:47,369 | 1 | 222,15 | |
| 1 | 222,15 | |||
| 1 | 222,15 | |||
| 16.01.2026 | 10:39:30,764 | 5 | 222,00 | |
| 5 | 222,00 | |||
| 5 | 222,00 | |||
| 16.01.2026 | 10:39:24,627 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 16.01.2026 | 10:39:04,406 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 16.01.2026 | 10:39:02,292 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 16.01.2026 | 10:39:00,377 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 16.01.2026 | 10:38:35,827 | 18 | 222,00 | |
| 18 | 222,00 | |||
| 18 | 222,00 | |||
| 16.01.2026 | 10:38:06,504 | 15 | 222,15 | |
| 15 | 222,15 | |||
| 15 | 222,15 | |||
| 16.01.2026 | 10:38:04,753 | 19 | 222,00 | |
| 19 | 222,00 | |||
| 19 | 222,00 | |||
| 16.01.2026 | 10:35:11,125 | 5 | 221,95 | |
| 5 | 221,95 | |||
| 5 | 221,95 | |||
| 16.01.2026 | 10:34:55,026 | 5 | 221,95 | |
| 5 | 221,95 | |||
| 5 | 221,95 | |||
| 16.01.2026 | 10:33:20,747 | 11 | 222,25 | |
| 11 | 222,25 | |||
| 11 | 222,25 | |||
| 16.01.2026 | 10:30:43,879 | 25 | 222,10 | |
| 25 | 222,10 | |||
| 25 | 222,10 | |||
| 16.01.2026 | 10:29:27,277 | 25 | 222,15 | |
| 25 | 222,15 | |||
| 25 | 222,15 | |||
| 16.01.2026 | 10:29:21,187 | 50 | 222,15 | |
| 50 | 222,15 | |||
| 50 | 222,15 | |||
| 16.01.2026 | 10:27:49,993 | 5 | 222,45 | |
| 5 | 222,45 | |||
| 5 | 222,45 | |||
| 16.01.2026 | 10:27:26,200 | 1 | 222,40 | |
| 1 | 222,40 | |||
| 1 | 222,40 | |||
| 16.01.2026 | 10:27:08,762 | 10 | 222,45 | |
| 10 | 222,45 | |||
| 10 | 222,45 | |||
| 16.01.2026 | 10:26:51,711 | 472 | 222,30 | |
| 472 | 222,30 | |||
| 472 | 222,30 | |||
| 16.01.2026 | 10:26:51,462 | 21 | 222,30 | |
| 21 | 222,30 | |||
| 10 | 222,30 | |||
| 11 | 222,30 | |||
| 16.01.2026 | 10:24:05,070 | 500 | 222,30 | |
| 500 | 222,30 | |||
| 500 | 222,30 | |||
| 16.01.2026 | 10:22:51,870 | 20 | 222,25 | |
| 20 | 222,25 | |||
| 20 | 222,25 | |||
| 16.01.2026 | 10:22:09,637 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 16.01.2026 | 10:21:53,008 | 10 | 222,25 | |
| 10 | 222,25 | |||
| 10 | 222,25 | |||
| 16.01.2026 | 10:21:46,570 | 5 | 222,25 | |
| 5 | 222,25 | |||
| 5 | 222,25 | |||
| 16.01.2026 | 10:21:39,188 | 100 | 222,25 | |
| 100 | 222,25 | |||
| 100 | 222,25 | |||
| 16.01.2026 | 10:21:09,011 | 6 | 222,30 | |
| 6 | 222,30 | |||
| 6 | 222,30 | |||
| 16.01.2026 | 10:20:58,992 | 1 | 222,30 | |
| 1 | 222,30 | |||
| 1 | 222,30 | |||
| 16.01.2026 | 10:19:14,687 | 40 | 222,25 | |
| 40 | 222,25 | |||
| 30 | 222,25 | |||
| 10 | 222,25 | |||
| 16.01.2026 | 10:18:59,159 | 9 | 222,35 | |
| 9 | 222,35 | |||
| 9 | 222,35 | |||
| 16.01.2026 | 10:18:13,211 | 300 | 222,30 | |
| 300 | 222,30 | |||
| 300 | 222,30 | |||
| 16.01.2026 | 10:18:11,845 | 6 | 222,35 | |
| 6 | 222,35 | |||
| 6 | 222,35 | |||
| 16.01.2026 | 10:17:19,291 | 5 | 222,40 | |
| 5 | 222,40 | |||
| 5 | 222,40 | |||
| 16.01.2026 | 10:16:32,295 | 8 | 222,40 | |
| 8 | 222,40 | |||
| 8 | 222,40 | |||
| 16.01.2026 | 10:13:35,869 | 3 | 222,50 | |
| 3 | 222,50 | |||
| 3 | 222,50 | |||
| 16.01.2026 | 10:11:13,043 | 40 | 222,40 | |
| 40 | 222,40 | |||
| 40 | 222,40 | |||
| 16.01.2026 | 10:10:58,267 | 9 | 222,40 | |
| 9 | 222,40 | |||
| 9 | 222,40 | |||
| 16.01.2026 | 10:10:42,019 | 16 | 222,50 | |
| 16 | 222,50 | |||
| 16 | 222,50 | |||
| 16.01.2026 | 10:09:36,796 | 5 | 222,35 | |
| 5 | 222,35 | |||
| 5 | 222,35 | |||
| 16.01.2026 | 10:09:10,208 | 3 | 222,40 | |
| 3 | 222,40 | |||
| 3 | 222,40 | |||
| 16.01.2026 | 10:08:12,219 | 45 | 222,40 | |
| 45 | 222,40 | |||
| 25 | 222,40 | |||
| 20 | 222,40 | |||
| 16.01.2026 | 10:06:59,057 | 2 | 222,55 | |
| 2 | 222,55 | |||
| 2 | 222,55 | |||
| 16.01.2026 | 10:04:54,832 | 11 | 222,40 | |
| 11 | 222,40 | |||
| 11 | 222,40 | |||
| 16.01.2026 | 10:04:12,853 | 48 | 222,45 | |
| 48 | 222,45 | |||
| 48 | 222,45 | |||
| 16.01.2026 | 10:04:05,585 | 5 | 222,45 | |
| 5 | 222,45 | |||
| 5 | 222,45 | |||
| 16.01.2026 | 10:03:29,102 | 9 | 222,45 | |
| 9 | 222,45 | |||
| 9 | 222,45 | |||
| 16.01.2026 | 10:03:05,604 | 400 | 222,45 | |
| 400 | 222,45 | |||
| 400 | 222,45 | |||
| 16.01.2026 | 10:02:34,036 | 50 | 222,45 | |
| 50 | 222,45 | |||
| 50 | 222,45 | |||
| 16.01.2026 | 10:02:21,497 | 4 | 222,45 | |
| 4 | 222,45 | |||
| 4 | 222,45 | |||
| 16.01.2026 | 10:02:16,752 | 11 | 222,45 | |
| 11 | 222,45 | |||
| 11 | 222,45 | |||
| 16.01.2026 | 10:01:53,741 | 429 | 222,45 | |
| 429 | 222,45 | |||
| 429 | 222,45 | |||
| 16.01.2026 | 10:01:25,747 | 3 | 222,45 | |
| 3 | 222,45 | |||
| 3 | 222,45 | |||
| 16.01.2026 | 10:00:45,029 | 10 | 222,45 | |
| 10 | 222,45 | |||
| 10 | 222,45 | |||
| 16.01.2026 | 10:00:34,841 | 33 | 222,45 | |
| 33 | 222,45 | |||
| 33 | 222,45 | |||
| 16.01.2026 | 10:00:29,670 | 1 | 222,55 | |
| 1 | 222,55 | |||
| 1 | 222,55 | |||
| 16.01.2026 | 10:00:11,343 | 4 | 222,40 | |
| 4 | 222,40 | |||
| 4 | 222,40 | |||
| 16.01.2026 | 10:00:07,410 | 8 | 222,40 | |
| 8 | 222,40 | |||
| 8 | 222,40 | |||
| 16.01.2026 | 09:59:52,892 | 28 | 222,40 | |
| 28 | 222,40 | |||
| 28 | 222,40 | |||
| 16.01.2026 | 09:59:49,478 | 11 | 222,35 | |
| 11 | 222,35 | |||
| 11 | 222,35 | |||
| 16.01.2026 | 09:58:02,449 | 6 | 222,40 | |
| 6 | 222,40 | |||
| 6 | 222,40 | |||
| 16.01.2026 | 09:57:35,570 | 1 | 222,40 | |
| 1 | 222,40 | |||
| 1 | 222,40 | |||
| 16.01.2026 | 09:56:19,910 | 44 | 222,40 | |
| 44 | 222,40 | |||
| 44 | 222,40 | |||
| 16.01.2026 | 09:55:33,376 | 9 | 222,35 | |
| 9 | 222,35 | |||
| 9 | 222,35 | |||
| 16.01.2026 | 09:55:30,677 | 49 | 222,40 | |
| 49 | 222,40 | |||
| 49 | 222,40 | |||
| 16.01.2026 | 09:53:05,464 | 89 | 222,35 | |
| 89 | 222,35 | |||
| 89 | 222,35 | |||
| 16.01.2026 | 09:52:57,396 | 2 | 222,35 | |
| 2 | 222,35 | |||
| 2 | 222,35 | |||
| 16.01.2026 | 09:52:48,369 | 50 | 222,40 | |
| 50 | 222,40 | |||
| 50 | 222,40 | |||
| 16.01.2026 | 09:51:12,192 | 2 | 222,40 | |
| 2 | 222,40 | |||
| 2 | 222,40 | |||
| 16.01.2026 | 09:49:56,548 | 20 | 222,35 | |
| 20 | 222,35 | |||
| 20 | 222,35 | |||
| 16.01.2026 | 09:48:08,828 | 6 | 222,45 | |
| 6 | 222,45 | |||
| 6 | 222,45 | |||
| 16.01.2026 | 09:47:32,689 | 1 | 222,45 | |
| 1 | 222,45 | |||
| 1 | 222,45 | |||
| 16.01.2026 | 09:46:38,890 | 5 | 222,45 | |
| 5 | 222,45 | |||
| 5 | 222,45 | |||
| 16.01.2026 | 09:45:57,289 | 50 | 222,35 | |
| 50 | 222,35 | |||
| 50 | 222,35 | |||
| 16.01.2026 | 09:45:39,881 | 2 | 222,45 | |
| 2 | 222,45 | |||
| 2 | 222,45 | |||
| 16.01.2026 | 09:45:02,662 | 25 | 222,35 | |
| 25 | 222,35 | |||
| 25 | 222,35 | |||
| 16.01.2026 | 09:44:55,527 | 17 | 222,35 | |
| 17 | 222,35 | |||
| 17 | 222,35 | |||
| 16.01.2026 | 09:43:18,234 | 1 | 222,45 | |
| 1 | 222,45 | |||
| 1 | 222,45 | |||
| 16.01.2026 | 09:42:42,001 | 1 | 222,40 | |
| 1 | 222,40 | |||
| 1 | 222,40 | |||
| 16.01.2026 | 09:42:10,198 | 400 | 222,35 | |
| 400 | 222,35 | |||
| 400 | 222,35 | |||
| 16.01.2026 | 09:42:10,067 | 109 | 222,40 | |
| 109 | 222,40 | |||
| 109 | 222,40 | |||
| 16.01.2026 | 09:40:51,433 | 31 | 222,40 | |
| 31 | 222,40 | |||
| 31 | 222,40 | |||
| 16.01.2026 | 09:40:20,836 | 4 | 222,40 | |
| 4 | 222,40 | |||
| 4 | 222,40 | |||
| 16.01.2026 | 09:38:55,203 | 40 | 222,40 | |
| 40 | 222,40 | |||
| 40 | 222,40 | |||
| 16.01.2026 | 09:38:26,438 | 300 | 222,40 | |
| 300 | 222,40 | |||
| 300 | 222,40 | |||
| 16.01.2026 | 09:37:46,164 | 2 | 222,40 | |
| 2 | 222,40 | |||
| 2 | 222,40 | |||
| 16.01.2026 | 09:36:42,457 | 1 | 222,40 | |
| 1 | 222,40 | |||
| 1 | 222,40 | |||
| 16.01.2026 | 09:36:11,599 | 7 | 222,40 | |
| 7 | 222,40 | |||
| 7 | 222,40 | |||
| 16.01.2026 | 09:34:27,276 | 17 | 222,40 | |
| 17 | 222,40 | |||
| 17 | 222,40 | |||
| 16.01.2026 | 09:34:09,873 | 44 | 222,45 | |
| 44 | 222,45 | |||
| 44 | 222,45 | |||
| 16.01.2026 | 09:33:54,610 | 100 | 222,40 | |
| 100 | 222,40 | |||
| 100 | 222,40 | |||
| 16.01.2026 | 09:31:50,346 | 100 | 222,40 | |
| 100 | 222,40 | |||
| 100 | 222,40 | |||
| 16.01.2026 | 09:30:33,856 | 1 | 222,50 | |
| 1 | 222,50 | |||
| 1 | 222,50 | |||
| 16.01.2026 | 09:29:37,405 | 6 | 222,40 | |
| 6 | 222,40 | |||
| 6 | 222,40 | |||
| 16.01.2026 | 09:28:01,729 | 2 | 222,50 | |
| 2 | 222,50 | |||
| 2 | 222,50 | |||
| 16.01.2026 | 09:27:00,019 | 20 | 222,40 | |
| 20 | 222,40 | |||
| 20 | 222,40 | |||
| 16.01.2026 | 09:25:10,501 | 14 | 222,55 | |
| 14 | 222,55 | |||
| 14 | 222,55 | |||
| 16.01.2026 | 09:24:06,815 | 100 | 222,40 | |
| 100 | 222,40 | |||
| 100 | 222,40 | |||
| 16.01.2026 | 09:23:12,067 | 50 | 222,40 | |
| 50 | 222,40 | |||
| 50 | 222,40 | |||
| 16.01.2026 | 09:21:12,642 | 3 | 222,40 | |
| 3 | 222,40 | |||
| 3 | 222,40 | |||
| 16.01.2026 | 09:20:35,301 | 98 | 222,40 | |
| 98 | 222,40 | |||
| 98 | 222,40 | |||
| 16.01.2026 | 09:20:34,465 | 36 | 222,40 | |
| 36 | 222,40 | |||
| 36 | 222,40 | |||
| 16.01.2026 | 09:20:22,659 | 16 | 222,40 | |
| 16 | 222,40 | |||
| 16 | 222,40 | |||
| 16.01.2026 | 09:18:48,956 | 50 | 222,40 | |
| 50 | 222,40 | |||
| 50 | 222,40 | |||
| 16.01.2026 | 09:18:38,495 | 10 | 222,40 | |
| 10 | 222,40 | |||
| 10 | 222,40 | |||
| 16.01.2026 | 09:16:29,187 | 33 | 222,40 | |
| 33 | 222,40 | |||
| 25 | 222,40 | |||
| 8 | 222,40 | |||
| 16.01.2026 | 09:16:02,876 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 16.01.2026 | 09:15:32,493 | 1 | 222,50 | |
| 1 | 222,50 | |||
| 1 | 222,50 | |||
| 16.01.2026 | 09:14:55,132 | 500 | 222,50 | |
| 500 | 222,50 | |||
| 500 | 222,50 | |||
| 16.01.2026 | 09:12:57,366 | 10 | 222,40 | |
| 10 | 222,40 | |||
| 10 | 222,40 | |||
| 16.01.2026 | 09:08:10,828 | 135 | 222,60 | |
| 135 | 222,60 | |||
| 135 | 222,60 | |||
| 16.01.2026 | 09:07:51,693 | 4 | 222,40 | |
| 4 | 222,40 | |||
| 4 | 222,40 | |||
| 16.01.2026 | 09:06:09,325 | 10 | 222,50 | |
| 10 | 222,50 | |||
| 10 | 222,50 | |||
| 16.01.2026 | 09:06:01,203 | 100 | 222,50 | |
| 100 | 222,50 | |||
| 100 | 222,50 | |||
| 16.01.2026 | 09:06:00,806 | 500 | 222,50 | |
| 500 | 222,50 | |||
| 500 | 222,50 | |||
| 16.01.2026 | 09:04:33,245 | 5 | 222,40 | |
| 5 | 222,40 | |||
| 5 | 222,40 | |||
| 16.01.2026 | 09:00:32,979 | 1 | 222,45 | |
| 1 | 222,45 | |||
| 1 | 222,45 | |||
| 16.01.2026 | 08:59:57,960 | 1 | 222,40 | |
| 1 | 222,40 | |||
| 1 | 222,40 | |||
| 16.01.2026 | 08:56:28,225 | 3 | 222,40 | |
| 3 | 222,40 | |||
| 3 | 222,40 | |||
| 16.01.2026 | 08:56:26,522 | 9 | 222,45 | |
| 9 | 222,45 | |||
| 9 | 222,45 | |||
| 16.01.2026 | 08:56:12,230 | 1 | 222,45 | |
| 1 | 222,45 | |||
| 1 | 222,45 | |||
| 16.01.2026 | 08:55:44,790 | 10 | 222,45 | |
| 10 | 222,45 | |||
| 10 | 222,45 | |||
| 16.01.2026 | 08:54:40,050 | 1 | 222,40 | |
| 1 | 222,40 | |||
| 1 | 222,40 | |||
| 16.01.2026 | 08:54:26,587 | 5 | 222,40 | |
| 5 | 222,40 | |||
| 5 | 222,40 | |||
| 16.01.2026 | 08:51:30,219 | 25 | 222,40 | |
| 25 | 222,40 | |||
| 25 | 222,40 | |||
| 16.01.2026 | 08:50:59,328 | 5 | 222,45 | |
| 5 | 222,45 | |||
| 5 | 222,45 | |||
| 16.01.2026 | 08:50:46,078 | 15 | 222,40 | |
| 15 | 222,40 | |||
| 15 | 222,40 | |||
| 16.01.2026 | 08:47:55,991 | 5 | 222,40 | |
| 5 | 222,40 | |||
| 5 | 222,40 | |||
| 16.01.2026 | 08:47:07,343 | 1 | 222,40 | |
| 1 | 222,40 | |||
| 1 | 222,40 | |||
| 16.01.2026 | 08:44:56,225 | 200 | 222,45 | |
| 200 | 222,45 | |||
| 200 | 222,45 | |||
| 16.01.2026 | 08:44:38,740 | 200 | 222,45 | |
| 200 | 222,45 | |||
| 200 | 222,45 | |||
| 16.01.2026 | 08:41:45,975 | 8 | 222,40 | |
| 8 | 222,40 | |||
| 8 | 222,40 | |||
| 16.01.2026 | 08:41:30,737 | 5 | 222,40 | |
| 5 | 222,40 | |||
| 5 | 222,40 | |||
| 16.01.2026 | 08:39:37,942 | 20 | 222,40 | |
| 20 | 222,40 | |||
| 20 | 222,40 | |||
| 16.01.2026 | 08:39:37,127 | 10 | 222,45 | |
| 10 | 222,45 | |||
| 10 | 222,45 | |||
| 16.01.2026 | 08:35:48,454 | 45 | 222,40 | |
| 45 | 222,40 | |||
| 45 | 222,40 | |||
| 16.01.2026 | 08:35:18,977 | 5 | 222,40 | |
| 5 | 222,40 | |||
| 5 | 222,40 | |||
| 16.01.2026 | 08:30:47,341 | 15 | 222,40 | |
| 15 | 222,40 | |||
| 15 | 222,40 | |||
| 16.01.2026 | 08:24:50,553 | 35 | 222,40 | |
| 17 | 222,40 | |||
| 18 | 222,40 | |||
| 35 | 222,40 | |||
| 16.01.2026 | 08:22:11,479 | 1 | 222,70 | |
| 1 | 222,70 | |||
| 1 | 222,70 | |||
| 16.01.2026 | 08:20:17,681 | 1 | 222,70 | |
| 1 | 222,70 | |||
| 1 | 222,70 | |||
| 16.01.2026 | 08:15:25,983 | 15 | 222,45 | |
| 15 | 222,45 | |||
| 15 | 222,45 | |||
| 16.01.2026 | 08:15:01,549 | 90 | 222,75 | |
| 90 | 222,75 | |||
| 90 | 222,75 | |||
| 16.01.2026 | 08:13:49,140 | 1 | 222,75 | |
| 1 | 222,75 | |||
| 1 | 222,75 | |||
| 16.01.2026 | 08:13:43,989 | 1 | 222,45 | |
| 1 | 222,45 | |||
| 1 | 222,45 | |||
| 16.01.2026 | 08:09:35,189 | 140 | 222,75 | |
| 140 | 222,75 | |||
| 140 | 222,75 | |||
| 16.01.2026 | 08:09:29,395 | 19 | 222,45 | |
| 19 | 222,45 | |||
| 19 | 222,45 | |||
| 16.01.2026 | 08:09:25,377 | 2 | 222,75 | |
| 2 | 222,75 | |||
| 2 | 222,75 | |||
| 16.01.2026 | 08:08:44,855 | 3 | 222,45 | |
| 3 | 222,45 | |||
| 3 | 222,45 | |||
| 16.01.2026 | 08:07:34,545 | 2 | 222,45 | |
| 2 | 222,45 | |||
| 2 | 222,45 | |||
| 16.01.2026 | 08:07:04,341 | 1 | 222,75 | |
| 1 | 222,75 | |||
| 1 | 222,75 | |||
| 16.01.2026 | 08:06:44,637 | 23 | 222,75 | |
| 23 | 222,75 | |||
| 23 | 222,75 | |||
| 16.01.2026 | 08:06:32,532 | 1 | 222,75 | |
| 1 | 222,75 | |||
| 1 | 222,75 | |||
| 16.01.2026 | 08:06:25,892 | 1 | 222,45 | |
| 1 | 222,45 | |||
| 1 | 222,45 | |||
| 16.01.2026 | 08:06:15,433 | 1 | 222,45 | |
| 1 | 222,45 | |||
| 1 | 222,45 | |||
| 16.01.2026 | 08:06:05,567 | 1 | 222,75 | |
| 1 | 222,75 | |||
| 1 | 222,75 | |||
| 16.01.2026 | 08:06:05,367 | 1 | 222,45 | |
| 1 | 222,45 | |||
| 1 | 222,45 | |||
| 16.01.2026 | 08:06:04,060 | 1 | 222,75 | |
| 1 | 222,75 | |||
| 1 | 222,75 | |||
| 16.01.2026 | 08:05:58,425 | 1 | 222,45 | |
| 1 | 222,45 | |||
| 1 | 222,45 | |||
| 16.01.2026 | 08:05:44,544 | 25 | 222,45 | |
| 25 | 222,45 | |||
| 25 | 222,45 | |||
| 16.01.2026 | 08:05:39,119 | 13 | 222,45 | |
| 13 | 222,45 | |||
| 13 | 222,45 | |||
| 16.01.2026 | 08:04:55,135 | 1 | 222,75 | |
| 1 | 222,75 | |||
| 1 | 222,75 | |||
| 16.01.2026 | 08:03:11,114 | 12 | 222,45 | |
| 12 | 222,45 | |||
| 12 | 222,45 | |||
| 16.01.2026 | 08:00:15,090 | 2 | 222,45 | |
| 2 | 222,45 | |||
| 2 | 222,45 | |||
| 16.01.2026 | 08:00:02,304 | 40 | 222,75 | |
| 12 | 222,75 | |||
| 28 | 222,75 | |||
| 40 | 222,75 | |||
| 16.01.2026 | 07:59:14,529 | 30 | 222,45 | |
| 30 | 222,45 | |||
| 30 | 222,45 | |||
| 16.01.2026 | 07:31:16,062 | 1 | 222,45 | |
| 1 | 222,45 | |||
| 1 | 222,45 | |||
| 16.01.2026 | 07:31:15,957 | 1 | 222,45 | |
| 1 | 222,45 | |||
| 1 | 222,45 | |||
| 16.01.2026 | 07:30:22,556 | 355 | 222,45 | |
| 6 | 222,45 | |||
| 5 | 222,45 | |||
| 40 | 222,45 | |||
| 50 | 222,45 | |||
| 3 | 222,45 | |||
| 5 | 222,45 | |||
| 75 | 222,45 | |||
| 5 | 222,45 | |||
| 1 | 222,45 | |||
| 1 | 222,45 | |||
| 10 | 222,45 | |||
| 176 | 222,45 | |||
| 1 | 222,45 | |||
| 9 | 222,45 | |||
| 256 | 222,45 | |||
| 2 | 222,45 | |||
| 32 | 222,45 | |||
| 23 | 222,45 | |||
| 10 | 222,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 902,50
Ask: 1 909,00
Umsatz: 115 905 TEUR -
Novo-Nordisk AS
Bid: 53,52 / Ask: 53,68
Umsatz: 62 726 TEUR -
Siemens Energy AG
Bid: 135,30 / Ask: 135,60
Umsatz: 44 426 TEUR -
Klöckner & Co SE
Bid: 11,00 / Ask: 11,02
Umsatz: 43 814 TEUR -
Bayer AG
Bid: 44,06 / Ask: 44,40
Umsatz: 40 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 22:00:00
Letzte Aktualisierung:
16.01.2026 @ 22:00:00