American Express Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
56
296,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 17:45:57,248 | 27 | 296,40 | |
| 27 | 296,40 | |||
| 27 | 296,40 | |||
| 14.08.2026 | 17:45:57,232 | 3 | 296,40 | |
| 3 | 296,40 | |||
| 3 | 296,40 | |||
| 14.08.2026 | 17:45:24,618 | 4 | 296,40 | |
| 4 | 296,40 | |||
| 4 | 296,40 | |||
| 14.08.2026 | 17:22:45,819 | 3 | 296,00 | |
| 3 | 296,00 | |||
| 3 | 296,00 | |||
| 14.08.2026 | 17:19:24,452 | 5 | 296,50 | |
| 5 | 296,50 | |||
| 5 | 296,50 | |||
| 14.08.2026 | 17:04:37,829 | 3 | 295,60 | |
| 3 | 295,60 | |||
| 3 | 295,60 | |||
| 14.08.2026 | 16:39:42,035 | 14 | 295,30 | |
| 14 | 295,30 | |||
| 14 | 295,30 | |||
| 14.08.2026 | 16:34:54,592 | 7 | 295,90 | |
| 7 | 295,90 | |||
| 7 | 295,90 | |||
| 14.08.2026 | 16:29:50,224 | 6 | 296,00 | |
| 6 | 296,00 | |||
| 6 | 296,00 | |||
| 14.08.2026 | 16:28:36,537 | 2 | 296,00 | |
| 2 | 296,00 | |||
| 2 | 296,00 | |||
| 14.08.2026 | 16:27:01,013 | 7 | 295,30 | |
| 7 | 295,30 | |||
| 7 | 295,30 | |||
| 14.08.2026 | 16:25:17,394 | 5 | 295,30 | |
| 5 | 295,30 | |||
| 5 | 295,30 | |||
| 14.08.2026 | 16:24:34,446 | 6 | 295,60 | |
| 6 | 295,60 | |||
| 6 | 295,60 | |||
| 14.08.2026 | 16:16:32,901 | 4 | 296,20 | |
| 4 | 296,20 | |||
| 4 | 296,20 | |||
| 14.08.2026 | 16:13:42,555 | 20 | 296,80 | |
| 20 | 296,80 | |||
| 20 | 296,80 | |||
| 14.08.2026 | 16:13:07,974 | 7 | 296,90 | |
| 7 | 296,90 | |||
| 7 | 296,90 | |||
| 14.08.2026 | 16:11:46,346 | 4 | 296,80 | |
| 4 | 296,80 | |||
| 4 | 296,80 | |||
| 14.08.2026 | 16:09:56,884 | 8 | 295,90 | |
| 8 | 295,90 | |||
| 8 | 295,90 | |||
| 14.08.2026 | 16:07:28,164 | 11 | 296,50 | |
| 11 | 296,50 | |||
| 11 | 296,50 | |||
| 14.08.2026 | 16:04:49,975 | 6 | 296,30 | |
| 6 | 296,30 | |||
| 6 | 296,30 | |||
| 14.08.2026 | 16:00:05,124 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 14.08.2026 | 15:56:15,534 | 12 | 297,20 | |
| 12 | 297,20 | |||
| 12 | 297,20 | |||
| 14.08.2026 | 15:50:09,034 | 26 | 296,80 | |
| 26 | 296,80 | |||
| 26 | 296,80 | |||
| 14.08.2026 | 15:30:13,409 | 23 | 298,40 | |
| 23 | 298,40 | |||
| 23 | 298,40 | |||
| 14.08.2026 | 14:47:32,664 | 20 | 297,60 | |
| 20 | 297,60 | |||
| 20 | 297,60 | |||
| 14.08.2026 | 14:45:10,567 | 8 | 296,20 | |
| 8 | 296,20 | |||
| 8 | 296,20 | |||
| 14.08.2026 | 14:41:05,712 | 31 | 296,00 | |
| 31 | 296,00 | |||
| 31 | 296,00 | |||
| 14.08.2026 | 14:37:45,822 | 5 | 295,90 | |
| 5 | 295,90 | |||
| 5 | 295,90 | |||
| 14.08.2026 | 13:53:51,661 | 15 | 297,50 | |
| 15 | 297,50 | |||
| 15 | 297,50 | |||
| 14.08.2026 | 13:52:28,941 | 5 | 295,80 | |
| 5 | 295,80 | |||
| 5 | 295,80 | |||
| 14.08.2026 | 13:46:41,914 | 2 | 295,80 | |
| 2 | 295,80 | |||
| 2 | 295,80 | |||
| 14.08.2026 | 13:45:55,635 | 3 | 295,80 | |
| 3 | 295,80 | |||
| 3 | 295,80 | |||
| 14.08.2026 | 13:29:58,259 | 10 | 296,80 | |
| 10 | 296,80 | |||
| 10 | 296,80 | |||
| 14.08.2026 | 13:21:41,525 | 64 | 297,00 | |
| 10 | 297,00 | |||
| 64 | 297,00 | |||
| 54 | 297,00 | |||
| 14.08.2026 | 13:07:55,860 | 25 | 298,00 | |
| 25 | 298,00 | |||
| 25 | 298,00 | |||
| 14.08.2026 | 12:44:25,386 | 4 | 298,00 | |
| 4 | 298,00 | |||
| 4 | 298,00 | |||
| 14.08.2026 | 12:41:46,394 | 13 | 298,00 | |
| 11 | 298,00 | |||
| 2 | 298,00 | |||
| 13 | 298,00 | |||
| 14.08.2026 | 12:41:35,701 | 50 | 298,00 | |
| 50 | 298,00 | |||
| 50 | 298,00 | |||
| 14.08.2026 | 12:03:09,768 | 3 | 297,10 | |
| 3 | 297,10 | |||
| 3 | 297,10 | |||
| 14.08.2026 | 11:48:03,670 | 7 | 297,90 | |
| 7 | 297,90 | |||
| 7 | 297,90 | |||
| 14.08.2026 | 11:46:13,569 | 11 | 298,00 | |
| 11 | 298,00 | |||
| 11 | 298,00 | |||
| 14.08.2026 | 11:29:58,833 | 26 | 297,50 | |
| 26 | 297,50 | |||
| 26 | 297,50 | |||
| 14.08.2026 | 11:26:19,253 | 12 | 297,90 | |
| 12 | 297,90 | |||
| 12 | 297,90 | |||
| 14.08.2026 | 11:20:10,054 | 23 | 297,10 | |
| 9 | 297,10 | |||
| 23 | 297,10 | |||
| 14 | 297,10 | |||
| 14.08.2026 | 11:19:06,807 | 47 | 297,90 | |
| 47 | 297,90 | |||
| 47 | 297,90 | |||
| 14.08.2026 | 11:10:13,412 | 11 | 297,90 | |
| 11 | 297,90 | |||
| 11 | 297,90 | |||
| 14.08.2026 | 11:09:59,837 | 7 | 297,90 | |
| 7 | 297,90 | |||
| 7 | 297,90 | |||
| 14.08.2026 | 11:07:39,149 | 22 | 297,90 | |
| 22 | 297,90 | |||
| 22 | 297,90 | |||
| 14.08.2026 | 11:05:01,478 | 12 | 297,90 | |
| 12 | 297,90 | |||
| 12 | 297,90 | |||
| 14.08.2026 | 09:53:13,145 | 11 | 297,00 | |
| 11 | 297,00 | |||
| 11 | 297,00 | |||
| 14.08.2026 | 09:38:04,204 | 4 | 297,00 | |
| 4 | 297,00 | |||
| 4 | 297,00 | |||
| 14.08.2026 | 09:31:52,639 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 14.08.2026 | 09:17:40,449 | 50 | 297,00 | |
| 50 | 297,00 | |||
| 50 | 297,00 | |||
| 14.08.2026 | 08:00:48,697 | 3 | 296,90 | |
| 3 | 296,90 | |||
| 3 | 296,90 | |||
| 14.08.2026 | 08:00:23,463 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 14.08.2026 | 08:00:14,942 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00