American Express Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
114
306,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:10:00,372 | 48 | 306,40 | |
| 48 | 306,40 | |||
| 48 | 306,40 | |||
| 01.07.2026 | 20:06:14,118 | 1 | 306,70 | |
| 1 | 306,70 | |||
| 1 | 306,70 | |||
| 01.07.2026 | 19:31:10,555 | 10 | 306,40 | |
| 10 | 306,40 | |||
| 10 | 306,40 | |||
| 01.07.2026 | 18:58:01,311 | 6 | 307,40 | |
| 6 | 307,40 | |||
| 6 | 307,40 | |||
| 01.07.2026 | 18:46:30,026 | 50 | 307,30 | |
| 50 | 307,30 | |||
| 50 | 307,30 | |||
| 01.07.2026 | 18:45:40,727 | 250 | 307,30 | |
| 250 | 307,30 | |||
| 250 | 307,30 | |||
| 01.07.2026 | 18:00:50,139 | 1 | 306,90 | |
| 1 | 306,90 | |||
| 1 | 306,90 | |||
| 01.07.2026 | 18:00:24,204 | 1 | 306,20 | |
| 1 | 306,20 | |||
| 1 | 306,20 | |||
| 01.07.2026 | 17:55:44,044 | 5 | 306,30 | |
| 5 | 306,30 | |||
| 5 | 306,30 | |||
| 01.07.2026 | 17:51:23,180 | 8 | 306,70 | |
| 8 | 306,70 | |||
| 8 | 306,70 | |||
| 01.07.2026 | 17:38:43,634 | 5 | 304,90 | |
| 5 | 304,90 | |||
| 5 | 304,90 | |||
| 01.07.2026 | 17:24:41,402 | 4 | 304,30 | |
| 4 | 304,30 | |||
| 4 | 304,30 | |||
| 01.07.2026 | 17:24:07,358 | 25 | 304,00 | |
| 25 | 304,00 | |||
| 25 | 304,00 | |||
| 01.07.2026 | 17:17:23,943 | 15 | 303,60 | |
| 15 | 303,60 | |||
| 15 | 303,60 | |||
| 01.07.2026 | 17:17:01,221 | 19 | 303,00 | |
| 19 | 303,00 | |||
| 19 | 303,00 | |||
| 01.07.2026 | 17:16:16,923 | 4 | 302,60 | |
| 4 | 302,60 | |||
| 4 | 302,60 | |||
| 01.07.2026 | 17:07:55,616 | 4 | 302,90 | |
| 4 | 302,90 | |||
| 4 | 302,90 | |||
| 01.07.2026 | 17:03:19,773 | 1 | 302,80 | |
| 1 | 302,80 | |||
| 1 | 302,80 | |||
| 01.07.2026 | 17:02:55,023 | 1 | 302,10 | |
| 1 | 302,10 | |||
| 1 | 302,10 | |||
| 01.07.2026 | 16:57:17,733 | 1 | 301,70 | |
| 1 | 301,70 | |||
| 1 | 301,70 | |||
| 01.07.2026 | 16:48:44,443 | 4 | 301,40 | |
| 4 | 301,40 | |||
| 4 | 301,40 | |||
| 01.07.2026 | 16:30:30,771 | 24 | 299,40 | |
| 24 | 299,40 | |||
| 24 | 299,40 | |||
| 01.07.2026 | 16:27:08,324 | 18 | 299,30 | |
| 18 | 299,30 | |||
| 18 | 299,30 | |||
| 01.07.2026 | 16:15:41,281 | 3 | 298,60 | |
| 3 | 298,60 | |||
| 3 | 298,60 | |||
| 01.07.2026 | 16:11:59,679 | 10 | 299,00 | |
| 10 | 299,00 | |||
| 10 | 299,00 | |||
| 01.07.2026 | 16:06:42,868 | 8 | 298,80 | |
| 8 | 298,80 | |||
| 8 | 298,80 | |||
| 01.07.2026 | 16:04:56,246 | 6 | 297,80 | |
| 6 | 297,80 | |||
| 6 | 297,80 | |||
| 01.07.2026 | 16:02:46,827 | 2 | 298,20 | |
| 2 | 298,20 | |||
| 2 | 298,20 | |||
| 01.07.2026 | 16:00:43,190 | 3 | 297,60 | |
| 3 | 297,60 | |||
| 3 | 297,60 | |||
| 01.07.2026 | 16:00:08,013 | 1 | 298,10 | |
| 1 | 298,10 | |||
| 1 | 298,10 | |||
| 01.07.2026 | 16:00:01,701 | 1 | 298,10 | |
| 1 | 298,10 | |||
| 1 | 298,10 | |||
| 01.07.2026 | 15:56:20,397 | 4 | 297,70 | |
| 4 | 297,70 | |||
| 4 | 297,70 | |||
| 01.07.2026 | 15:52:32,994 | 3 | 297,80 | |
| 3 | 297,80 | |||
| 3 | 297,80 | |||
| 01.07.2026 | 15:49:38,576 | 50 | 296,80 | |
| 50 | 296,80 | |||
| 50 | 296,80 | |||
| 01.07.2026 | 15:48:58,667 | 14 | 297,30 | |
| 14 | 297,30 | |||
| 14 | 297,30 | |||
| 01.07.2026 | 15:48:55,416 | 1 | 297,30 | |
| 1 | 297,30 | |||
| 1 | 297,30 | |||
| 01.07.2026 | 15:44:11,667 | 3 | 296,90 | |
| 3 | 296,90 | |||
| 3 | 296,90 | |||
| 01.07.2026 | 15:40:49,493 | 1 | 297,30 | |
| 1 | 297,30 | |||
| 1 | 297,30 | |||
| 01.07.2026 | 15:39:37,169 | 10 | 299,40 | |
| 10 | 299,40 | |||
| 10 | 299,40 | |||
| 01.07.2026 | 15:30:28,257 | 3 | 297,90 | |
| 3 | 297,90 | |||
| 3 | 297,90 | |||
| 01.07.2026 | 15:25:28,050 | 2 | 296,10 | |
| 2 | 296,10 | |||
| 2 | 296,10 | |||
| 01.07.2026 | 15:09:30,310 | 12 | 295,50 | |
| 12 | 295,50 | |||
| 12 | 295,50 | |||
| 01.07.2026 | 15:04:26,343 | 6 | 296,80 | |
| 6 | 296,80 | |||
| 6 | 296,80 | |||
| 01.07.2026 | 14:58:18,446 | 16 | 295,30 | |
| 16 | 295,30 | |||
| 16 | 295,30 | |||
| 01.07.2026 | 14:54:41,126 | 36 | 295,30 | |
| 36 | 295,30 | |||
| 36 | 295,30 | |||
| 01.07.2026 | 14:53:46,992 | 50 | 296,90 | |
| 50 | 296,90 | |||
| 50 | 296,90 | |||
| 01.07.2026 | 14:53:46,740 | 5 | 296,90 | |
| 5 | 296,90 | |||
| 5 | 296,90 | |||
| 01.07.2026 | 14:48:53,209 | 40 | 295,30 | |
| 40 | 295,30 | |||
| 40 | 295,30 | |||
| 01.07.2026 | 14:48:49,939 | 50 | 295,30 | |
| 50 | 295,30 | |||
| 50 | 295,30 | |||
| 01.07.2026 | 14:48:49,891 | 50 | 295,30 | |
| 50 | 295,30 | |||
| 50 | 295,30 | |||
| 01.07.2026 | 14:48:48,589 | 23 | 296,90 | |
| 23 | 296,90 | |||
| 23 | 296,90 | |||
| 01.07.2026 | 14:41:20,850 | 9 | 295,40 | |
| 9 | 295,40 | |||
| 9 | 295,40 | |||
| 01.07.2026 | 14:37:51,038 | 4 | 295,20 | |
| 4 | 295,20 | |||
| 4 | 295,20 | |||
| 01.07.2026 | 14:37:39,104 | 11 | 296,80 | |
| 11 | 296,80 | |||
| 11 | 296,80 | |||
| 01.07.2026 | 14:32:29,045 | 11 | 296,60 | |
| 11 | 296,60 | |||
| 11 | 296,60 | |||
| 01.07.2026 | 14:28:16,967 | 8 | 295,10 | |
| 8 | 295,10 | |||
| 8 | 295,10 | |||
| 01.07.2026 | 14:25:21,124 | 6 | 295,10 | |
| 6 | 295,10 | |||
| 6 | 295,10 | |||
| 01.07.2026 | 14:21:17,582 | 12 | 295,10 | |
| 12 | 295,10 | |||
| 12 | 295,10 | |||
| 01.07.2026 | 14:03:50,507 | 20 | 296,50 | |
| 20 | 296,50 | |||
| 20 | 296,50 | |||
| 01.07.2026 | 14:01:10,048 | 11 | 296,50 | |
| 11 | 296,50 | |||
| 11 | 296,50 | |||
| 01.07.2026 | 13:55:42,102 | 1 | 296,30 | |
| 1 | 296,30 | |||
| 1 | 296,30 | |||
| 01.07.2026 | 13:43:16,253 | 44 | 296,30 | |
| 44 | 296,30 | |||
| 44 | 296,30 | |||
| 01.07.2026 | 13:41:49,927 | 1 | 296,30 | |
| 1 | 296,30 | |||
| 1 | 296,30 | |||
| 01.07.2026 | 13:41:20,760 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 01.07.2026 | 13:33:20,559 | 1 | 296,30 | |
| 1 | 296,30 | |||
| 1 | 296,30 | |||
| 01.07.2026 | 13:32:57,375 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 01.07.2026 | 13:32:31,666 | 11 | 296,30 | |
| 11 | 296,30 | |||
| 11 | 296,30 | |||
| 01.07.2026 | 13:31:50,145 | 1 | 296,30 | |
| 1 | 296,30 | |||
| 1 | 296,30 | |||
| 01.07.2026 | 13:31:31,675 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 01.07.2026 | 13:29:58,551 | 29 | 295,70 | |
| 29 | 295,70 | |||
| 29 | 295,70 | |||
| 01.07.2026 | 13:22:58,749 | 11 | 296,30 | |
| 11 | 296,30 | |||
| 11 | 296,30 | |||
| 01.07.2026 | 13:19:19,685 | 1 | 296,30 | |
| 1 | 296,30 | |||
| 1 | 296,30 | |||
| 01.07.2026 | 13:19:09,610 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 01.07.2026 | 12:23:05,882 | 11 | 296,50 | |
| 11 | 296,50 | |||
| 11 | 296,50 | |||
| 01.07.2026 | 12:20:36,386 | 11 | 296,50 | |
| 11 | 296,50 | |||
| 11 | 296,50 | |||
| 01.07.2026 | 12:18:13,661 | 34 | 294,00 | |
| 30 | 294,00 | |||
| 34 | 294,00 | |||
| 4 | 294,00 | |||
| 01.07.2026 | 12:16:35,152 | 23 | 296,50 | |
| 23 | 296,50 | |||
| 23 | 296,50 | |||
| 01.07.2026 | 12:09:06,654 | 3 | 296,50 | |
| 3 | 296,50 | |||
| 3 | 296,50 | |||
| 01.07.2026 | 12:08:12,635 | 14 | 296,50 | |
| 14 | 296,50 | |||
| 14 | 296,50 | |||
| 01.07.2026 | 12:06:03,448 | 8 | 296,50 | |
| 8 | 296,50 | |||
| 8 | 296,50 | |||
| 01.07.2026 | 11:56:42,465 | 11 | 296,50 | |
| 11 | 296,50 | |||
| 11 | 296,50 | |||
| 01.07.2026 | 11:54:01,759 | 9 | 296,50 | |
| 9 | 296,50 | |||
| 9 | 296,50 | |||
| 01.07.2026 | 11:43:00,204 | 9 | 296,50 | |
| 9 | 296,50 | |||
| 9 | 296,50 | |||
| 01.07.2026 | 11:41:13,547 | 11 | 296,50 | |
| 11 | 296,50 | |||
| 11 | 296,50 | |||
| 01.07.2026 | 11:29:58,509 | 13 | 295,00 | |
| 13 | 295,00 | |||
| 13 | 295,00 | |||
| 01.07.2026 | 11:25:51,550 | 13 | 296,20 | |
| 13 | 296,20 | |||
| 13 | 296,20 | |||
| 01.07.2026 | 10:52:09,191 | 11 | 296,20 | |
| 11 | 296,20 | |||
| 11 | 296,20 | |||
| 01.07.2026 | 10:46:54,232 | 3 | 293,70 | |
| 3 | 293,70 | |||
| 3 | 293,70 | |||
| 01.07.2026 | 10:40:20,969 | 1 | 296,30 | |
| 1 | 296,30 | |||
| 1 | 296,30 | |||
| 01.07.2026 | 10:39:58,982 | 1 | 293,80 | |
| 1 | 293,80 | |||
| 1 | 293,80 | |||
| 01.07.2026 | 10:34:53,870 | 10 | 296,30 | |
| 10 | 296,30 | |||
| 10 | 296,30 | |||
| 01.07.2026 | 10:34:50,083 | 50 | 296,30 | |
| 50 | 296,30 | |||
| 50 | 296,30 | |||
| 01.07.2026 | 10:32:59,029 | 33 | 293,80 | |
| 33 | 293,80 | |||
| 33 | 293,80 | |||
| 01.07.2026 | 10:32:47,479 | 50 | 293,80 | |
| 50 | 293,80 | |||
| 50 | 293,80 | |||
| 01.07.2026 | 10:32:21,300 | 11 | 296,30 | |
| 11 | 296,30 | |||
| 11 | 296,30 | |||
| 01.07.2026 | 10:29:58,658 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 01.07.2026 | 10:20:40,835 | 14 | 298,30 | |
| 14 | 298,30 | |||
| 14 | 298,30 | |||
| 01.07.2026 | 10:18:57,841 | 6 | 298,30 | |
| 6 | 298,30 | |||
| 6 | 298,30 | |||
| 01.07.2026 | 10:17:43,401 | 14 | 298,30 | |
| 14 | 298,30 | |||
| 14 | 298,30 | |||
| 01.07.2026 | 09:55:03,918 | 22 | 295,10 | |
| 22 | 295,10 | |||
| 22 | 295,10 | |||
| 01.07.2026 | 09:52:42,357 | 3 | 295,10 | |
| 3 | 295,10 | |||
| 3 | 295,10 | |||
| 01.07.2026 | 09:52:35,837 | 8 | 308,80 | |
| 1 | 308,80 | |||
| 7 | 308,80 | |||
| 8 | 308,80 | |||
| 01.07.2026 | 09:49:45,046 | 33 | 308,90 | |
| 33 | 308,90 | |||
| 33 | 308,90 | |||
| 01.07.2026 | 09:38:21,251 | 1 | 309,00 | |
| 1 | 309,00 | |||
| 1 | 309,00 | |||
| 01.07.2026 | 09:37:13,892 | 6 | 295,10 | |
| 6 | 295,10 | |||
| 6 | 295,10 | |||
| 01.07.2026 | 09:36:56,353 | 2 | 309,00 | |
| 2 | 309,00 | |||
| 2 | 309,00 | |||
| 01.07.2026 | 09:30:20,472 | 2 | 309,00 | |
| 2 | 309,00 | |||
| 2 | 309,00 | |||
| 01.07.2026 | 09:30:13,570 | 11 | 309,10 | |
| 11 | 309,10 | |||
| 11 | 309,10 | |||
| 01.07.2026 | 09:29:59,031 | 29 | 302,00 | |
| 29 | 302,00 | |||
| 29 | 302,00 | |||
| 01.07.2026 | 09:10:10,612 | 3 | 309,30 | |
| 3 | 309,30 | |||
| 3 | 309,30 | |||
| 01.07.2026 | 08:40:56,016 | 23 | 294,60 | |
| 23 | 294,60 | |||
| 23 | 294,60 | |||
| 01.07.2026 | 08:40:27,460 | 51 | 294,60 | |
| 51 | 294,60 | |||
| 51 | 294,60 | |||
| 01.07.2026 | 08:03:00,501 | 3 | 296,60 | |
| 3 | 296,60 | |||
| 3 | 296,60 | |||
| 01.07.2026 | 07:54:14,455 | 10 | 294,50 | |
| 10 | 294,50 | |||
| 10 | 294,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00