Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
368
1154
212,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 12:27:50,284 | 2 | 211,30 | |
| 2 | 211,30 | |||
| 2 | 211,30 | |||
| 01.07.2026 | 12:27:26,944 | 54 | 211,25 | |
| 54 | 211,25 | |||
| 54 | 211,25 | |||
| 01.07.2026 | 12:27:23,745 | 15 | 210,85 | |
| 15 | 210,85 | |||
| 15 | 210,85 | |||
| 01.07.2026 | 12:26:28,850 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 01.07.2026 | 12:26:05,434 | 64 | 211,30 | |
| 64 | 211,30 | |||
| 64 | 211,30 | |||
| 01.07.2026 | 12:26:00,410 | 71 | 211,30 | |
| 71 | 211,30 | |||
| 71 | 211,30 | |||
| 01.07.2026 | 12:24:13,611 | 20 | 211,30 | |
| 20 | 211,30 | |||
| 20 | 211,30 | |||
| 01.07.2026 | 12:23:50,692 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 01.07.2026 | 12:23:45,851 | 46 | 211,00 | |
| 16 | 211,00 | |||
| 30 | 211,00 | |||
| 46 | 211,00 | |||
| 01.07.2026 | 12:23:06,353 | 20 | 211,30 | |
| 20 | 211,30 | |||
| 20 | 211,30 | |||
| 01.07.2026 | 12:23:04,036 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 01.07.2026 | 12:23:02,217 | 15 | 211,30 | |
| 15 | 211,30 | |||
| 15 | 211,30 | |||
| 01.07.2026 | 12:22:03,047 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 01.07.2026 | 12:21:44,882 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 01.07.2026 | 12:20:57,974 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 01.07.2026 | 12:20:30,507 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 01.07.2026 | 12:20:26,198 | 20 | 211,00 | |
| 20 | 211,00 | |||
| 20 | 211,00 | |||
| 01.07.2026 | 12:20:12,640 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 01.07.2026 | 12:19:59,232 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 01.07.2026 | 12:19:56,318 | 4 | 210,60 | |
| 4 | 210,60 | |||
| 4 | 210,60 | |||
| 01.07.2026 | 12:19:43,508 | 10 | 210,60 | |
| 10 | 210,60 | |||
| 10 | 210,60 | |||
| 01.07.2026 | 12:17:12,902 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 01.07.2026 | 12:16:15,414 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 01.07.2026 | 12:15:49,744 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 01.07.2026 | 12:15:49,043 | 6 | 209,95 | |
| 6 | 209,95 | |||
| 6 | 209,95 | |||
| 01.07.2026 | 12:15:44,484 | 15 | 209,85 | |
| 15 | 209,85 | |||
| 15 | 209,85 | |||
| 01.07.2026 | 12:15:21,671 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 01.07.2026 | 12:14:42,311 | 3 | 209,85 | |
| 3 | 209,85 | |||
| 3 | 209,85 | |||
| 01.07.2026 | 12:14:37,408 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 01.07.2026 | 12:10:49,602 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 01.07.2026 | 12:09:18,810 | 536 | 210,10 | |
| 411 | 210,10 | |||
| 536 | 210,10 | |||
| 125 | 210,10 | |||
| 01.07.2026 | 12:06:53,242 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 01.07.2026 | 12:05:59,353 | 8 | 210,15 | |
| 8 | 210,15 | |||
| 8 | 210,15 | |||
| 01.07.2026 | 12:05:39,048 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 01.07.2026 | 12:04:44,414 | 50 | 209,95 | |
| 50 | 209,95 | |||
| 50 | 209,95 | |||
| 01.07.2026 | 12:04:22,332 | 2 | 209,95 | |
| 2 | 209,95 | |||
| 2 | 209,95 | |||
| 01.07.2026 | 12:04:12,674 | 4 | 210,15 | |
| 4 | 210,15 | |||
| 4 | 210,15 | |||
| 01.07.2026 | 12:04:00,051 | 15 | 210,15 | |
| 15 | 210,15 | |||
| 15 | 210,15 | |||
| 01.07.2026 | 12:01:14,002 | 30 | 210,25 | |
| 30 | 210,25 | |||
| 30 | 210,25 | |||
| 01.07.2026 | 12:00:54,690 | 14 | 210,00 | |
| 14 | 210,00 | |||
| 14 | 210,00 | |||
| 01.07.2026 | 11:59:48,581 | 23 | 210,25 | |
| 23 | 210,25 | |||
| 23 | 210,25 | |||
| 01.07.2026 | 11:58:09,430 | 25 | 210,20 | |
| 25 | 210,20 | |||
| 25 | 210,20 | |||
| 01.07.2026 | 11:57:51,211 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 01.07.2026 | 11:57:06,961 | 125 | 210,00 | |
| 125 | 210,00 | |||
| 125 | 210,00 | |||
| 01.07.2026 | 11:56:20,538 | 7 | 210,25 | |
| 7 | 210,25 | |||
| 7 | 210,25 | |||
| 01.07.2026 | 11:55:51,040 | 125 | 210,00 | |
| 125 | 210,00 | |||
| 125 | 210,00 | |||
| 01.07.2026 | 11:55:05,164 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 01.07.2026 | 11:52:39,284 | 107 | 210,10 | |
| 107 | 210,10 | |||
| 107 | 210,10 | |||
| 01.07.2026 | 11:51:46,756 | 35 | 210,10 | |
| 35 | 210,10 | |||
| 35 | 210,10 | |||
| 01.07.2026 | 11:51:44,266 | 15 | 210,35 | |
| 15 | 210,35 | |||
| 15 | 210,35 | |||
| 01.07.2026 | 11:51:13,817 | 25 | 210,10 | |
| 25 | 210,10 | |||
| 25 | 210,10 | |||
| 01.07.2026 | 11:50:45,380 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 01.07.2026 | 11:50:43,225 | 2 | 210,10 | |
| 2 | 210,10 | |||
| 2 | 210,10 | |||
| 01.07.2026 | 11:50:37,451 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 01.07.2026 | 11:49:34,959 | 6 | 210,35 | |
| 6 | 210,35 | |||
| 6 | 210,35 | |||
| 01.07.2026 | 11:45:52,957 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 01.07.2026 | 11:45:08,956 | 87 | 210,00 | |
| 20 | 210,00 | |||
| 13 | 210,00 | |||
| 3 | 210,00 | |||
| 20 | 210,00 | |||
| 10 | 210,00 | |||
| 20 | 210,00 | |||
| 87 | 210,00 | |||
| 1 | 210,00 | |||
| 01.07.2026 | 11:43:57,860 | 9 | 209,90 | |
| 9 | 209,90 | |||
| 9 | 209,90 | |||
| 01.07.2026 | 11:41:58,171 | 16 | 209,75 | |
| 16 | 209,75 | |||
| 16 | 209,75 | |||
| 01.07.2026 | 11:41:16,101 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 01.07.2026 | 11:39:11,799 | 50 | 209,75 | |
| 50 | 209,75 | |||
| 50 | 209,75 | |||
| 01.07.2026 | 11:38:32,861 | 12 | 209,70 | |
| 12 | 209,70 | |||
| 12 | 209,70 | |||
| 01.07.2026 | 11:37:12,877 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 11:37:12,411 | 100 | 209,70 | |
| 100 | 209,70 | |||
| 100 | 209,70 | |||
| 01.07.2026 | 11:36:23,112 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 11:36:16,632 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 01.07.2026 | 11:35:58,669 | 4 | 209,55 | |
| 4 | 209,55 | |||
| 4 | 209,55 | |||
| 01.07.2026 | 11:34:55,582 | 4 | 209,70 | |
| 4 | 209,70 | |||
| 4 | 209,70 | |||
| 01.07.2026 | 11:34:48,335 | 15 | 209,70 | |
| 15 | 209,70 | |||
| 15 | 209,70 | |||
| 01.07.2026 | 11:33:40,453 | 50 | 209,75 | |
| 50 | 209,75 | |||
| 50 | 209,75 | |||
| 01.07.2026 | 11:33:16,918 | 2 | 209,75 | |
| 2 | 209,75 | |||
| 2 | 209,75 | |||
| 01.07.2026 | 11:33:10,818 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 01.07.2026 | 11:32:10,761 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 01.07.2026 | 11:31:16,959 | 5 | 209,80 | |
| 5 | 209,80 | |||
| 5 | 209,80 | |||
| 01.07.2026 | 11:30:52,540 | 3 | 209,75 | |
| 3 | 209,75 | |||
| 3 | 209,75 | |||
| 01.07.2026 | 11:29:18,669 | 170 | 209,75 | |
| 170 | 209,75 | |||
| 170 | 209,75 | |||
| 01.07.2026 | 11:29:09,017 | 2 | 209,60 | |
| 2 | 209,60 | |||
| 2 | 209,60 | |||
| 01.07.2026 | 11:29:06,468 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 01.07.2026 | 11:28:50,315 | 17 | 209,60 | |
| 17 | 209,60 | |||
| 17 | 209,60 | |||
| 01.07.2026 | 11:25:39,600 | 8 | 209,75 | |
| 8 | 209,75 | |||
| 8 | 209,75 | |||
| 01.07.2026 | 11:24:48,653 | 7 | 209,60 | |
| 7 | 209,60 | |||
| 7 | 209,60 | |||
| 01.07.2026 | 11:24:43,997 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 10 | 209,75 | |||
| 01.07.2026 | 11:23:52,621 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 01.07.2026 | 11:23:27,824 | 9 | 209,75 | |
| 9 | 209,75 | |||
| 9 | 209,75 | |||
| 01.07.2026 | 11:21:53,887 | 23 | 209,70 | |
| 23 | 209,70 | |||
| 23 | 209,70 | |||
| 01.07.2026 | 11:21:28,884 | 50 | 209,75 | |
| 50 | 209,75 | |||
| 50 | 209,75 | |||
| 01.07.2026 | 11:19:00,606 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 50 | 209,60 | |||
| 01.07.2026 | 11:15:42,916 | 23 | 209,60 | |
| 23 | 209,60 | |||
| 23 | 209,60 | |||
| 01.07.2026 | 11:15:28,094 | 95 | 209,65 | |
| 95 | 209,65 | |||
| 95 | 209,65 | |||
| 01.07.2026 | 11:15:20,755 | 77 | 209,65 | |
| 77 | 209,65 | |||
| 77 | 209,65 | |||
| 01.07.2026 | 11:13:10,175 | 20 | 209,55 | |
| 20 | 209,55 | |||
| 20 | 209,55 | |||
| 01.07.2026 | 11:12:06,142 | 3 | 209,60 | |
| 3 | 209,60 | |||
| 3 | 209,60 | |||
| 01.07.2026 | 11:08:41,491 | 58 | 209,45 | |
| 58 | 209,45 | |||
| 58 | 209,45 | |||
| 01.07.2026 | 11:08:30,799 | 5 | 209,45 | |
| 5 | 209,45 | |||
| 5 | 209,45 | |||
| 01.07.2026 | 11:05:15,780 | 4 | 209,35 | |
| 4 | 209,35 | |||
| 4 | 209,35 | |||
| 01.07.2026 | 11:01:23,581 | 23 | 209,35 | |
| 23 | 209,35 | |||
| 23 | 209,35 | |||
| 01.07.2026 | 11:00:05,387 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 01.07.2026 | 11:00:05,199 | 3 | 209,65 | |
| 3 | 209,65 | |||
| 3 | 209,65 | |||
| 01.07.2026 | 10:57:01,936 | 31 | 209,35 | |
| 31 | 209,35 | |||
| 31 | 209,35 | |||
| 01.07.2026 | 10:56:57,694 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 01.07.2026 | 10:54:42,314 | 21 | 209,60 | |
| 21 | 209,60 | |||
| 21 | 209,60 | |||
| 01.07.2026 | 10:54:01,861 | 110 | 209,50 | |
| 110 | 209,50 | |||
| 110 | 209,50 | |||
| 01.07.2026 | 10:53:51,053 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 01.07.2026 | 10:52:34,508 | 32 | 209,60 | |
| 32 | 209,60 | |||
| 32 | 209,60 | |||
| 01.07.2026 | 10:52:25,616 | 3 | 209,60 | |
| 3 | 209,60 | |||
| 3 | 209,60 | |||
| 01.07.2026 | 10:52:11,661 | 17 | 209,50 | |
| 17 | 209,50 | |||
| 17 | 209,50 | |||
| 01.07.2026 | 10:51:34,931 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 01.07.2026 | 10:51:07,932 | 70 | 209,45 | |
| 70 | 209,45 | |||
| 70 | 209,45 | |||
| 01.07.2026 | 10:50:41,756 | 27 | 209,60 | |
| 27 | 209,60 | |||
| 27 | 209,60 | |||
| 01.07.2026 | 10:49:58,411 | 64 | 209,60 | |
| 64 | 209,60 | |||
| 64 | 209,60 | |||
| 01.07.2026 | 10:47:48,801 | 7 | 209,60 | |
| 7 | 209,60 | |||
| 7 | 209,60 | |||
| 01.07.2026 | 10:47:39,604 | 21 | 209,60 | |
| 21 | 209,60 | |||
| 21 | 209,60 | |||
| 01.07.2026 | 10:46:52,514 | 4 | 209,45 | |
| 4 | 209,45 | |||
| 4 | 209,45 | |||
| 01.07.2026 | 10:46:40,914 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 01.07.2026 | 10:45:57,668 | 14 | 209,60 | |
| 14 | 209,60 | |||
| 14 | 209,60 | |||
| 01.07.2026 | 10:44:19,073 | 25 | 209,45 | |
| 25 | 209,45 | |||
| 25 | 209,45 | |||
| 01.07.2026 | 10:42:52,207 | 4 | 209,60 | |
| 4 | 209,60 | |||
| 4 | 209,60 | |||
| 01.07.2026 | 10:40:57,900 | 15 | 209,60 | |
| 15 | 209,60 | |||
| 15 | 209,60 | |||
| 01.07.2026 | 10:38:35,856 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 01.07.2026 | 10:38:16,427 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 50 | 209,60 | |||
| 01.07.2026 | 10:37:27,702 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 01.07.2026 | 10:36:26,237 | 29 | 209,65 | |
| 29 | 209,65 | |||
| 29 | 209,65 | |||
| 01.07.2026 | 10:34:55,832 | 220 | 209,35 | |
| 220 | 209,35 | |||
| 220 | 209,35 | |||
| 01.07.2026 | 10:34:55,287 | 27 | 209,65 | |
| 27 | 209,65 | |||
| 27 | 209,65 | |||
| 01.07.2026 | 10:33:52,534 | 200 | 209,70 | |
| 20 | 209,70 | |||
| 180 | 209,70 | |||
| 200 | 209,70 | |||
| 01.07.2026 | 10:33:50,081 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 10:33:39,537 | 27 | 209,65 | |
| 27 | 209,65 | |||
| 27 | 209,65 | |||
| 01.07.2026 | 10:33:19,691 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 01.07.2026 | 10:33:12,978 | 2 | 209,65 | |
| 2 | 209,65 | |||
| 2 | 209,65 | |||
| 01.07.2026 | 10:33:11,816 | 3 | 209,45 | |
| 3 | 209,45 | |||
| 3 | 209,45 | |||
| 01.07.2026 | 10:32:58,371 | 2 | 209,65 | |
| 2 | 209,65 | |||
| 2 | 209,65 | |||
| 01.07.2026 | 10:31:14,351 | 54 | 209,65 | |
| 54 | 209,65 | |||
| 54 | 209,65 | |||
| 01.07.2026 | 10:29:59,886 | 3 | 209,65 | |
| 3 | 209,65 | |||
| 3 | 209,65 | |||
| 01.07.2026 | 10:29:24,612 | 9 | 209,65 | |
| 9 | 209,65 | |||
| 9 | 209,65 | |||
| 01.07.2026 | 10:29:03,886 | 20 | 209,65 | |
| 20 | 209,65 | |||
| 20 | 209,65 | |||
| 01.07.2026 | 10:27:21,333 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 01.07.2026 | 10:27:19,391 | 2 | 209,60 | |
| 2 | 209,60 | |||
| 2 | 209,60 | |||
| 01.07.2026 | 10:26:17,576 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 01.07.2026 | 10:25:59,887 | 86 | 209,55 | |
| 86 | 209,55 | |||
| 86 | 209,55 | |||
| 01.07.2026 | 10:25:49,966 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 01.07.2026 | 10:25:18,654 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 10:22:16,502 | 6 | 209,30 | |
| 6 | 209,30 | |||
| 6 | 209,30 | |||
| 01.07.2026 | 10:22:16,110 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 01.07.2026 | 10:21:50,216 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 01.07.2026 | 10:21:46,332 | 5 | 209,45 | |
| 5 | 209,45 | |||
| 5 | 209,45 | |||
| 01.07.2026 | 10:20:50,074 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 10:18:52,854 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 01.07.2026 | 10:18:33,563 | 50 | 209,20 | |
| 50 | 209,20 | |||
| 50 | 209,20 | |||
| 01.07.2026 | 10:18:17,586 | 23 | 209,35 | |
| 23 | 209,35 | |||
| 23 | 209,35 | |||
| 01.07.2026 | 10:17:28,546 | 500 | 209,30 | |
| 500 | 209,30 | |||
| 500 | 209,30 | |||
| 01.07.2026 | 10:16:44,991 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 01.07.2026 | 10:16:32,010 | 100 | 209,30 | |
| 100 | 209,30 | |||
| 100 | 209,30 | |||
| 01.07.2026 | 10:15:29,109 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 01.07.2026 | 10:14:15,679 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 01.07.2026 | 10:14:07,728 | 40 | 209,30 | |
| 40 | 209,30 | |||
| 40 | 209,30 | |||
| 01.07.2026 | 10:13:32,555 | 14 | 209,50 | |
| 14 | 209,50 | |||
| 14 | 209,50 | |||
| 01.07.2026 | 10:11:39,874 | 9 | 209,55 | |
| 9 | 209,55 | |||
| 9 | 209,55 | |||
| 01.07.2026 | 10:11:13,183 | 50 | 209,40 | |
| 50 | 209,40 | |||
| 50 | 209,40 | |||
| 01.07.2026 | 10:10:22,987 | 481 | 209,35 | |
| 481 | 209,35 | |||
| 481 | 209,35 | |||
| 01.07.2026 | 10:09:25,272 | 285 | 209,40 | |
| 285 | 209,40 | |||
| 285 | 209,40 | |||
| 01.07.2026 | 10:08:06,063 | 5 | 209,40 | |
| 5 | 209,40 | |||
| 5 | 209,40 | |||
| 01.07.2026 | 10:06:56,294 | 66 | 209,65 | |
| 66 | 209,65 | |||
| 66 | 209,65 | |||
| 01.07.2026 | 10:06:02,198 | 40 | 209,50 | |
| 40 | 209,50 | |||
| 40 | 209,50 | |||
| 01.07.2026 | 10:06:01,788 | 40 | 209,50 | |
| 40 | 209,50 | |||
| 40 | 209,50 | |||
| 01.07.2026 | 10:04:50,164 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 01.07.2026 | 10:04:17,925 | 35 | 209,50 | |
| 35 | 209,50 | |||
| 35 | 209,50 | |||
| 01.07.2026 | 10:03:42,019 | 40 | 209,40 | |
| 40 | 209,40 | |||
| 40 | 209,40 | |||
| 01.07.2026 | 10:02:55,942 | 5 | 209,40 | |
| 5 | 209,40 | |||
| 5 | 209,40 | |||
| 01.07.2026 | 10:02:51,658 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 01.07.2026 | 10:02:35,829 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 01.07.2026 | 10:02:26,980 | 40 | 209,40 | |
| 40 | 209,40 | |||
| 40 | 209,40 | |||
| 01.07.2026 | 10:02:26,580 | 40 | 209,40 | |
| 40 | 209,40 | |||
| 40 | 209,40 | |||
| 01.07.2026 | 10:01:33,811 | 9 | 209,35 | |
| 9 | 209,35 | |||
| 9 | 209,35 | |||
| 01.07.2026 | 10:00:29,270 | 43 | 209,50 | |
| 43 | 209,50 | |||
| 43 | 209,50 | |||
| 01.07.2026 | 10:00:00,546 | 105 | 209,30 | |
| 105 | 209,30 | |||
| 105 | 209,30 | |||
| 01.07.2026 | 09:59:23,010 | 4 | 209,35 | |
| 4 | 209,35 | |||
| 4 | 209,35 | |||
| 01.07.2026 | 09:59:19,372 | 19 | 209,25 | |
| 19 | 209,25 | |||
| 19 | 209,25 | |||
| 01.07.2026 | 09:57:41,902 | 3 | 209,25 | |
| 3 | 209,25 | |||
| 3 | 209,25 | |||
| 01.07.2026 | 09:57:36,959 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:55:01,588 | 38 | 209,20 | |
| 38 | 209,20 | |||
| 38 | 209,20 | |||
| 01.07.2026 | 09:53:32,575 | 31 | 209,20 | |
| 31 | 209,20 | |||
| 31 | 209,20 | |||
| 01.07.2026 | 09:53:25,483 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:52:49,188 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 01.07.2026 | 09:52:18,421 | 50 | 209,20 | |
| 50 | 209,20 | |||
| 50 | 209,20 | |||
| 01.07.2026 | 09:52:13,493 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:49:45,826 | 51 | 209,35 | |
| 51 | 209,35 | |||
| 51 | 209,35 | |||
| 01.07.2026 | 09:48:27,118 | 20 | 209,30 | |
| 20 | 209,30 | |||
| 20 | 209,30 | |||
| 01.07.2026 | 09:47:26,405 | 13 | 209,05 | |
| 13 | 209,05 | |||
| 13 | 209,05 | |||
| 01.07.2026 | 09:46:17,739 | 11 | 209,05 | |
| 11 | 209,05 | |||
| 11 | 209,05 | |||
| 01.07.2026 | 09:42:32,179 | 10 | 209,20 | |
| 10 | 209,20 | |||
| 10 | 209,20 | |||
| 01.07.2026 | 09:41:17,696 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 01.07.2026 | 09:38:38,544 | 24 | 208,95 | |
| 24 | 208,95 | |||
| 24 | 208,95 | |||
| 01.07.2026 | 09:37:13,851 | 9 | 208,95 | |
| 9 | 208,95 | |||
| 9 | 208,95 | |||
| 01.07.2026 | 09:37:01,562 | 131 | 209,10 | |
| 131 | 209,10 | |||
| 131 | 209,10 | |||
| 01.07.2026 | 09:36:56,672 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 01.07.2026 | 09:36:13,007 | 45 | 209,10 | |
| 45 | 209,10 | |||
| 45 | 209,10 | |||
| 01.07.2026 | 09:35:31,324 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 01.07.2026 | 09:34:54,813 | 30 | 209,20 | |
| 30 | 209,20 | |||
| 30 | 209,20 | |||
| 01.07.2026 | 09:30:57,554 | 508 | 209,15 | |
| 508 | 209,15 | |||
| 508 | 209,15 | |||
| 01.07.2026 | 09:30:51,210 | 11 | 209,15 | |
| 11 | 209,15 | |||
| 11 | 209,15 | |||
| 01.07.2026 | 09:30:18,756 | 87 | 209,05 | |
| 87 | 209,05 | |||
| 87 | 209,05 | |||
| 01.07.2026 | 09:27:45,926 | 24 | 209,10 | |
| 24 | 209,10 | |||
| 24 | 209,10 | |||
| 01.07.2026 | 09:26:31,588 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 01.07.2026 | 09:23:19,093 | 3 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 01.07.2026 | 09:22:25,630 | 10 | 209,20 | |
| 10 | 209,20 | |||
| 10 | 209,20 | |||
| 01.07.2026 | 09:22:05,225 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 01.07.2026 | 09:21:07,336 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 01.07.2026 | 09:19:12,954 | 4 | 209,05 | |
| 4 | 209,05 | |||
| 4 | 209,05 | |||
| 01.07.2026 | 09:17:42,382 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 01.07.2026 | 09:17:28,806 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 09:17:14,291 | 50 | 209,20 | |
| 50 | 209,20 | |||
| 35 | 209,20 | |||
| 15 | 209,20 | |||
| 01.07.2026 | 09:15:48,859 | 24 | 209,15 | |
| 24 | 209,15 | |||
| 24 | 209,15 | |||
| 01.07.2026 | 09:15:27,163 | 50 | 208,95 | |
| 50 | 208,95 | |||
| 50 | 208,95 | |||
| 01.07.2026 | 09:14:52,778 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 01.07.2026 | 09:14:24,083 | 30 | 209,00 | |
| 30 | 209,00 | |||
| 30 | 209,00 | |||
| 01.07.2026 | 09:14:13,144 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 01.07.2026 | 09:13:57,776 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 01.07.2026 | 09:13:46,532 | 28 | 209,00 | |
| 28 | 209,00 | |||
| 28 | 209,00 | |||
| 01.07.2026 | 09:13:11,994 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 01.07.2026 | 09:11:44,724 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 01.07.2026 | 09:11:35,674 | 1 000 | 209,00 | |
| 1 000 | 209,00 | |||
| 1 000 | 209,00 | |||
| 01.07.2026 | 09:11:20,489 | 500 | 209,05 | |
| 500 | 209,05 | |||
| 500 | 209,05 | |||
| 01.07.2026 | 09:10:50,612 | 25 | 209,20 | |
| 25 | 209,20 | |||
| 25 | 209,20 | |||
| 01.07.2026 | 09:10:41,912 | 7 | 209,20 | |
| 7 | 209,20 | |||
| 7 | 209,20 | |||
| 01.07.2026 | 09:10:37,456 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 01.07.2026 | 09:10:08,334 | 4 | 209,05 | |
| 4 | 209,05 | |||
| 4 | 209,05 | |||
| 01.07.2026 | 09:09:37,742 | 9 | 209,20 | |
| 9 | 209,20 | |||
| 9 | 209,20 | |||
| 01.07.2026 | 09:07:12,376 | 63 | 209,05 | |
| 63 | 209,05 | |||
| 63 | 209,05 | |||
| 01.07.2026 | 09:04:20,466 | 476 | 209,05 | |
| 476 | 209,05 | |||
| 176 | 209,05 | |||
| 300 | 209,05 | |||
| 01.07.2026 | 09:03:01,899 | 451 | 209,05 | |
| 451 | 209,05 | |||
| 451 | 209,05 | |||
| 01.07.2026 | 09:02:08,103 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 01.07.2026 | 09:02:01,866 | 484 | 209,05 | |
| 484 | 209,05 | |||
| 484 | 209,05 | |||
| 01.07.2026 | 09:01:54,157 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 09:01:51,430 | 10 | 209,70 | |
| 10 | 209,70 | |||
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 01.07.2026 | 09:00:15,748 | 2 | 209,70 | |
| 2 | 209,70 | |||
| 2 | 209,70 | |||
| 01.07.2026 | 08:59:55,220 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 08:59:33,386 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 01.07.2026 | 08:58:33,257 | 486 | 209,05 | |
| 5 | 209,05 | |||
| 481 | 209,05 | |||
| 486 | 209,05 | |||
| 01.07.2026 | 08:58:17,624 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 08:55:48,827 | 10 | 209,70 | |
| 10 | 209,70 | |||
| 10 | 209,70 | |||
| 01.07.2026 | 08:55:20,403 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 08:53:43,296 | 10 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 10 | 209,70 | |||
| 01.07.2026 | 08:53:37,974 | 6 | 209,05 | |
| 6 | 209,05 | |||
| 6 | 209,05 | |||
| 01.07.2026 | 08:52:50,893 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 08:52:22,299 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 01.07.2026 | 08:51:40,847 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 01.07.2026 | 08:51:21,132 | 20 | 209,05 | |
| 5 | 209,05 | |||
| 20 | 209,05 | |||
| 15 | 209,05 | |||
| 01.07.2026 | 08:48:27,828 | 7 | 209,70 | |
| 7 | 209,70 | |||
| 7 | 209,70 | |||
| 01.07.2026 | 08:45:58,805 | 14 | 209,70 | |
| 14 | 209,70 | |||
| 14 | 209,70 | |||
| 01.07.2026 | 08:45:57,844 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 01.07.2026 | 08:44:09,404 | 48 | 209,05 | |
| 5 | 209,05 | |||
| 10 | 209,05 | |||
| 33 | 209,05 | |||
| 48 | 209,05 | |||
| 01.07.2026 | 08:42:04,617 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 01.07.2026 | 08:42:00,803 | 30 | 209,70 | |
| 30 | 209,70 | |||
| 30 | 209,70 | |||
| 01.07.2026 | 08:41:08,153 | 6 | 209,70 | |
| 6 | 209,70 | |||
| 6 | 209,70 | |||
| 01.07.2026 | 08:40:40,452 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 01.07.2026 | 08:38:34,682 | 25 | 209,70 | |
| 25 | 209,70 | |||
| 25 | 209,70 | |||
| 01.07.2026 | 08:36:29,444 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 01.07.2026 | 08:36:08,983 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 01.07.2026 | 08:34:18,825 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 08:31:37,940 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 08:29:03,219 | 10 | 209,70 | |
| 10 | 209,70 | |||
| 10 | 209,70 | |||
| 01.07.2026 | 08:28:36,768 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 01.07.2026 | 08:28:12,903 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 08:27:48,070 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 01.07.2026 | 08:27:29,246 | 3 | 209,70 | |
| 3 | 209,70 | |||
| 3 | 209,70 | |||
| 01.07.2026 | 08:25:15,396 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 01.07.2026 | 08:24:26,236 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 01.07.2026 | 08:23:12,007 | 3 | 209,05 | |
| 3 | 209,05 | |||
| 3 | 209,05 | |||
| 01.07.2026 | 08:22:53,178 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 08:21:34,976 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 01.07.2026 | 08:21:29,134 | 14 | 209,05 | |
| 14 | 209,05 | |||
| 14 | 209,05 | |||
| 01.07.2026 | 08:20:42,382 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 08:19:22,644 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 01.07.2026 | 08:17:50,475 | 7 | 209,05 | |
| 7 | 209,05 | |||
| 7 | 209,05 | |||
| 01.07.2026 | 08:16:19,212 | 2 | 209,70 | |
| 2 | 209,70 | |||
| 2 | 209,70 | |||
| 01.07.2026 | 08:14:48,879 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 08:14:36,956 | 20 | 209,05 | |
| 20 | 209,05 | |||
| 20 | 209,05 | |||
| 01.07.2026 | 08:12:46,161 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 01.07.2026 | 08:12:02,351 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 08:10:46,094 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 08:10:42,075 | 15 | 209,05 | |
| 5 | 209,05 | |||
| 10 | 209,05 | |||
| 15 | 209,05 | |||
| 01.07.2026 | 08:09:11,743 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 08:08:51,350 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 01.07.2026 | 08:08:14,033 | 2 | 209,70 | |
| 2 | 209,70 | |||
| 2 | 209,70 | |||
| 01.07.2026 | 08:08:13,112 | 25 | 209,05 | |
| 25 | 209,05 | |||
| 25 | 209,05 | |||
| 01.07.2026 | 08:06:42,244 | 5 | 209,05 | |
| 5 | 209,05 | |||
| 5 | 209,05 | |||
| 01.07.2026 | 08:06:18,817 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 08:06:18,723 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 08:06:17,606 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 01.07.2026 | 08:06:15,386 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 01.07.2026 | 08:06:14,684 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 08:06:14,608 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 08:06:13,976 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 08:06:13,367 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 08:06:12,397 | 3 | 209,05 | |
| 3 | 209,05 | |||
| 3 | 209,05 | |||
| 01.07.2026 | 08:06:11,387 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 08:06:07,717 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 08:06:03,922 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 08:04:20,188 | 30 | 209,05 | |
| 5 | 209,05 | |||
| 25 | 209,05 | |||
| 30 | 209,05 | |||
| 01.07.2026 | 08:03:20,275 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 01.07.2026 | 08:01:46,125 | 11 | 209,70 | |
| 11 | 209,70 | |||
| 11 | 209,70 | |||
| 01.07.2026 | 08:01:29,299 | 20 | 209,70 | |
| 17 | 209,70 | |||
| 20 | 209,70 | |||
| 3 | 209,70 | |||
| 01.07.2026 | 08:01:27,815 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 01.07.2026 | 08:00:40,606 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 08:00:30,195 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 01.07.2026 | 08:00:12,306 | 3 | 209,70 | |
| 3 | 209,70 | |||
| 3 | 209,70 | |||
| 01.07.2026 | 08:00:11,449 | 25 | 209,05 | |
| 10 | 209,05 | |||
| 3 | 209,05 | |||
| 12 | 209,05 | |||
| 25 | 209,05 | |||
| 01.07.2026 | 07:58:42,057 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 01.07.2026 | 07:55:09,094 | 50 | 209,70 | |
| 50 | 209,70 | |||
| 50 | 209,70 | |||
| 01.07.2026 | 07:50:48,542 | 50 | 209,70 | |
| 50 | 209,70 | |||
| 10 | 209,70 | |||
| 37 | 209,70 | |||
| 3 | 209,70 | |||
| 01.07.2026 | 07:46:59,687 | 2 | 208,70 | |
| 2 | 208,70 | |||
| 2 | 208,70 | |||
| 01.07.2026 | 07:45:48,576 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 3 | 208,70 | |||
| 2 | 208,70 | |||
| 01.07.2026 | 07:43:17,037 | 4 | 209,70 | |
| 4 | 209,70 | |||
| 4 | 209,70 | |||
| 01.07.2026 | 07:38:37,313 | 3 | 209,70 | |
| 3 | 209,70 | |||
| 3 | 209,70 | |||
| 01.07.2026 | 07:37:57,768 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 01.07.2026 | 07:37:33,532 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 01.07.2026 | 07:36:19,169 | 4 | 209,70 | |
| 4 | 209,70 | |||
| 4 | 209,70 | |||
| 01.07.2026 | 07:33:44,179 | 14 | 209,70 | |
| 14 | 209,70 | |||
| 14 | 209,70 | |||
| 01.07.2026 | 07:31:27,732 | 50 | 208,70 | |
| 31 | 208,70 | |||
| 1 | 208,70 | |||
| 50 | 208,70 | |||
| 5 | 208,70 | |||
| 10 | 208,70 | |||
| 3 | 208,70 | |||
| 01.07.2026 | 07:30:03,867 | 186 | 209,70 | |
| 40 | 209,70 | |||
| 20 | 209,70 | |||
| 90 | 209,70 | |||
| 5 | 209,70 | |||
| 20 | 209,70 | |||
| 2 | 209,70 | |||
| 7 | 209,70 | |||
| 2 | 209,70 | |||
| 1 | 209,70 | |||
| 33 | 209,70 | |||
| 6 | 209,70 | |||
| 4 | 209,70 | |||
| 1 | 209,70 | |||
| 110 | 209,70 | |||
| 7 | 209,70 | |||
| 24 | 209,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00