Alphabet Inc. Class C
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
381
257,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 17:40:17,816 | 50 | 257,85 | |
| 50 | 257,85 | |||
| 50 | 257,85 | |||
| 13.02.2026 | 17:38:28,345 | 279 | 258,05 | |
| 279 | 258,05 | |||
| 279 | 258,05 | |||
| 13.02.2026 | 17:31:24,315 | 27 | 257,40 | |
| 27 | 257,40 | |||
| 27 | 257,40 | |||
| 13.02.2026 | 17:31:04,595 | 20 | 257,65 | |
| 20 | 257,65 | |||
| 20 | 257,65 | |||
| 13.02.2026 | 17:28:02,565 | 2 | 257,90 | |
| 2 | 257,90 | |||
| 2 | 257,90 | |||
| 13.02.2026 | 17:24:33,394 | 45 | 256,90 | |
| 45 | 256,90 | |||
| 45 | 256,90 | |||
| 13.02.2026 | 17:24:33,345 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 13.02.2026 | 17:23:49,934 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 13.02.2026 | 17:23:02,255 | 73 | 257,10 | |
| 73 | 257,10 | |||
| 73 | 257,10 | |||
| 13.02.2026 | 17:22:01,477 | 1 | 257,25 | |
| 1 | 257,25 | |||
| 1 | 257,25 | |||
| 13.02.2026 | 17:20:05,115 | 35 | 257,85 | |
| 35 | 257,85 | |||
| 35 | 257,85 | |||
| 13.02.2026 | 17:18:43,558 | 2 | 258,35 | |
| 2 | 258,35 | |||
| 2 | 258,35 | |||
| 13.02.2026 | 17:11:38,264 | 3 | 258,70 | |
| 3 | 258,70 | |||
| 3 | 258,70 | |||
| 13.02.2026 | 17:11:23,275 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 13.02.2026 | 17:11:09,141 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 13.02.2026 | 17:08:35,002 | 25 | 258,95 | |
| 25 | 258,95 | |||
| 25 | 258,95 | |||
| 13.02.2026 | 17:07:51,744 | 4 | 258,95 | |
| 4 | 258,95 | |||
| 4 | 258,95 | |||
| 13.02.2026 | 17:04:26,794 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 13.02.2026 | 17:02:31,913 | 300 | 258,60 | |
| 300 | 258,60 | |||
| 300 | 258,60 | |||
| 13.02.2026 | 16:58:25,348 | 10 | 258,95 | |
| 10 | 258,95 | |||
| 10 | 258,95 | |||
| 13.02.2026 | 16:54:46,030 | 70 | 258,40 | |
| 70 | 258,40 | |||
| 70 | 258,40 | |||
| 13.02.2026 | 16:54:36,845 | 2 | 258,45 | |
| 2 | 258,45 | |||
| 2 | 258,45 | |||
| 13.02.2026 | 16:54:23,531 | 10 | 258,45 | |
| 10 | 258,45 | |||
| 10 | 258,45 | |||
| 13.02.2026 | 16:49:02,306 | 1 | 257,75 | |
| 1 | 257,75 | |||
| 1 | 257,75 | |||
| 13.02.2026 | 16:46:45,757 | 100 | 257,95 | |
| 100 | 257,95 | |||
| 100 | 257,95 | |||
| 13.02.2026 | 16:45:48,516 | 100 | 258,20 | |
| 100 | 258,20 | |||
| 100 | 258,20 | |||
| 13.02.2026 | 16:44:45,041 | 3 | 258,40 | |
| 3 | 258,40 | |||
| 3 | 258,40 | |||
| 13.02.2026 | 16:41:37,130 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 13.02.2026 | 16:40:20,254 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 13.02.2026 | 16:38:58,236 | 37 | 258,40 | |
| 37 | 258,40 | |||
| 37 | 258,40 | |||
| 13.02.2026 | 16:38:26,873 | 4 | 258,70 | |
| 4 | 258,70 | |||
| 4 | 258,70 | |||
| 13.02.2026 | 16:36:15,834 | 3 | 259,45 | |
| 3 | 259,45 | |||
| 3 | 259,45 | |||
| 13.02.2026 | 16:34:55,451 | 6 | 259,45 | |
| 6 | 259,45 | |||
| 6 | 259,45 | |||
| 13.02.2026 | 16:33:52,772 | 120 | 259,40 | |
| 120 | 259,40 | |||
| 120 | 259,40 | |||
| 13.02.2026 | 16:31:49,487 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 13.02.2026 | 16:26:44,763 | 77 | 258,70 | |
| 77 | 258,70 | |||
| 77 | 258,70 | |||
| 13.02.2026 | 16:23:46,946 | 4 | 258,45 | |
| 4 | 258,45 | |||
| 4 | 258,45 | |||
| 13.02.2026 | 16:18:28,588 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 13.02.2026 | 16:18:13,453 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 13.02.2026 | 16:17:55,987 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 13.02.2026 | 16:16:43,056 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 13.02.2026 | 16:16:15,900 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 13.02.2026 | 16:16:11,656 | 2 | 258,40 | |
| 2 | 258,40 | |||
| 2 | 258,40 | |||
| 13.02.2026 | 16:14:57,035 | 25 | 258,15 | |
| 25 | 258,15 | |||
| 25 | 258,15 | |||
| 13.02.2026 | 16:12:39,171 | 3 | 258,75 | |
| 3 | 258,75 | |||
| 3 | 258,75 | |||
| 13.02.2026 | 16:12:09,876 | 50 | 259,00 | |
| 50 | 259,00 | |||
| 50 | 259,00 | |||
| 13.02.2026 | 16:06:17,005 | 100 | 258,10 | |
| 100 | 258,10 | |||
| 100 | 258,10 | |||
| 13.02.2026 | 16:05:42,961 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 13.02.2026 | 16:05:19,625 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 13.02.2026 | 16:03:02,860 | 200 | 259,00 | |
| 200 | 259,00 | |||
| 200 | 259,00 | |||
| 13.02.2026 | 16:02:08,131 | 3 | 258,95 | |
| 3 | 258,95 | |||
| 3 | 258,95 | |||
| 13.02.2026 | 16:01:49,897 | 1 | 258,85 | |
| 1 | 258,85 | |||
| 1 | 258,85 | |||
| 13.02.2026 | 16:00:29,038 | 200 | 259,00 | |
| 200 | 259,00 | |||
| 200 | 259,00 | |||
| 13.02.2026 | 16:00:05,513 | 1 | 258,85 | |
| 1 | 258,85 | |||
| 1 | 258,85 | |||
| 13.02.2026 | 16:00:01,148 | 1 | 258,65 | |
| 1 | 258,65 | |||
| 1 | 258,65 | |||
| 13.02.2026 | 15:59:44,637 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 13.02.2026 | 15:58:11,333 | 4 | 259,00 | |
| 4 | 259,00 | |||
| 4 | 259,00 | |||
| 13.02.2026 | 15:57:22,984 | 1 | 258,85 | |
| 1 | 258,85 | |||
| 1 | 258,85 | |||
| 13.02.2026 | 15:56:24,798 | 200 | 259,30 | |
| 200 | 259,30 | |||
| 200 | 259,30 | |||
| 13.02.2026 | 15:53:48,654 | 200 | 258,65 | |
| 200 | 258,65 | |||
| 200 | 258,65 | |||
| 13.02.2026 | 15:52:22,601 | 18 | 257,45 | |
| 18 | 257,45 | |||
| 18 | 257,45 | |||
| 13.02.2026 | 15:48:56,885 | 2 | 258,40 | |
| 2 | 258,40 | |||
| 2 | 258,40 | |||
| 13.02.2026 | 15:48:53,857 | 40 | 258,50 | |
| 40 | 258,50 | |||
| 40 | 258,50 | |||
| 13.02.2026 | 15:48:38,266 | 3 | 258,40 | |
| 3 | 258,40 | |||
| 3 | 258,40 | |||
| 13.02.2026 | 15:48:24,701 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 13.02.2026 | 15:47:54,677 | 300 | 258,40 | |
| 300 | 258,40 | |||
| 300 | 258,40 | |||
| 13.02.2026 | 15:47:37,390 | 5 | 258,60 | |
| 5 | 258,60 | |||
| 5 | 258,60 | |||
| 13.02.2026 | 15:47:13,401 | 20 | 258,50 | |
| 20 | 258,50 | |||
| 20 | 258,50 | |||
| 13.02.2026 | 15:46:37,827 | 100 | 258,50 | |
| 100 | 258,50 | |||
| 100 | 258,50 | |||
| 13.02.2026 | 15:44:18,130 | 200 | 257,90 | |
| 200 | 257,90 | |||
| 200 | 257,90 | |||
| 13.02.2026 | 15:43:40,805 | 389 | 257,55 | |
| 389 | 257,55 | |||
| 389 | 257,55 | |||
| 13.02.2026 | 15:43:37,291 | 1 500 | 257,75 | |
| 1 500 | 257,75 | |||
| 1 500 | 257,75 | |||
| 13.02.2026 | 15:43:12,829 | 32 | 257,15 | |
| 32 | 257,15 | |||
| 32 | 257,15 | |||
| 13.02.2026 | 15:42:33,232 | 2 | 256,75 | |
| 2 | 256,75 | |||
| 2 | 256,75 | |||
| 13.02.2026 | 15:42:18,854 | 15 | 256,35 | |
| 15 | 256,35 | |||
| 15 | 256,35 | |||
| 13.02.2026 | 15:41:50,623 | 2 | 256,30 | |
| 2 | 256,30 | |||
| 2 | 256,30 | |||
| 13.02.2026 | 15:41:50,553 | 50 | 256,30 | |
| 50 | 256,30 | |||
| 50 | 256,30 | |||
| 13.02.2026 | 15:41:16,179 | 200 | 256,85 | |
| 200 | 256,85 | |||
| 200 | 256,85 | |||
| 13.02.2026 | 15:40:36,056 | 2 | 257,20 | |
| 2 | 257,20 | |||
| 2 | 257,20 | |||
| 13.02.2026 | 15:40:23,803 | 29 | 256,90 | |
| 29 | 256,90 | |||
| 10 | 256,90 | |||
| 1 | 256,90 | |||
| 18 | 256,90 | |||
| 13.02.2026 | 15:40:23,600 | 52 | 257,00 | |
| 12 | 257,00 | |||
| 30 | 257,00 | |||
| 6 | 257,00 | |||
| 4 | 257,00 | |||
| 52 | 257,00 | |||
| 13.02.2026 | 15:39:54,645 | 4 | 257,95 | |
| 4 | 257,95 | |||
| 4 | 257,95 | |||
| 13.02.2026 | 15:37:55,184 | 4 | 257,50 | |
| 4 | 257,50 | |||
| 4 | 257,50 | |||
| 13.02.2026 | 15:36:14,131 | 3 | 258,20 | |
| 3 | 258,20 | |||
| 3 | 258,20 | |||
| 13.02.2026 | 15:34:09,836 | 4 | 259,00 | |
| 4 | 259,00 | |||
| 4 | 259,00 | |||
| 13.02.2026 | 15:32:13,400 | 8 | 258,65 | |
| 8 | 258,65 | |||
| 8 | 258,65 | |||
| 13.02.2026 | 15:31:42,872 | 40 | 259,25 | |
| 40 | 259,25 | |||
| 40 | 259,25 | |||
| 13.02.2026 | 15:30:34,633 | 100 | 258,00 | |
| 60 | 258,00 | |||
| 40 | 258,00 | |||
| 100 | 258,00 | |||
| 13.02.2026 | 15:30:34,178 | 41 | 257,85 | |
| 6 | 257,85 | |||
| 27 | 257,85 | |||
| 37 | 257,85 | |||
| 8 | 257,85 | |||
| 4 | 257,85 | |||
| 13.02.2026 | 15:30:34,067 | 10 | 257,90 | |
| 2 | 257,90 | |||
| 10 | 257,90 | |||
| 3 | 257,90 | |||
| 5 | 257,90 | |||
| 13.02.2026 | 15:30:23,359 | 8 | 258,30 | |
| 8 | 258,30 | |||
| 8 | 258,30 | |||
| 13.02.2026 | 15:30:23,301 | 8 | 258,50 | |
| 8 | 258,50 | |||
| 8 | 258,50 | |||
| 13.02.2026 | 15:30:05,127 | 7 | 259,05 | |
| 7 | 259,05 | |||
| 7 | 259,05 | |||
| 13.02.2026 | 15:27:40,010 | 8 | 259,20 | |
| 8 | 259,20 | |||
| 8 | 259,20 | |||
| 13.02.2026 | 15:24:34,378 | 40 | 259,80 | |
| 40 | 259,80 | |||
| 40 | 259,80 | |||
| 13.02.2026 | 15:22:30,437 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 13.02.2026 | 15:21:22,341 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 13.02.2026 | 15:19:22,038 | 6 | 259,85 | |
| 6 | 259,85 | |||
| 6 | 259,85 | |||
| 13.02.2026 | 15:13:20,992 | 38 | 259,60 | |
| 38 | 259,60 | |||
| 38 | 259,60 | |||
| 13.02.2026 | 15:08:27,091 | 2 | 260,00 | |
| 2 | 260,00 | |||
| 2 | 260,00 | |||
| 13.02.2026 | 15:07:50,914 | 81 | 260,00 | |
| 81 | 260,00 | |||
| 75 | 260,00 | |||
| 6 | 260,00 | |||
| 13.02.2026 | 15:06:27,875 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 13.02.2026 | 15:05:22,177 | 20 | 260,35 | |
| 20 | 260,35 | |||
| 20 | 260,35 | |||
| 13.02.2026 | 15:02:59,512 | 5 | 260,75 | |
| 5 | 260,75 | |||
| 5 | 260,75 | |||
| 13.02.2026 | 14:52:22,704 | 4 | 260,30 | |
| 4 | 260,30 | |||
| 4 | 260,30 | |||
| 13.02.2026 | 14:48:18,772 | 40 | 260,15 | |
| 40 | 260,15 | |||
| 40 | 260,15 | |||
| 13.02.2026 | 14:46:34,756 | 5 | 260,05 | |
| 5 | 260,05 | |||
| 5 | 260,05 | |||
| 13.02.2026 | 14:44:08,670 | 100 | 260,75 | |
| 100 | 260,75 | |||
| 100 | 260,75 | |||
| 13.02.2026 | 14:33:21,325 | 8 | 260,65 | |
| 8 | 260,65 | |||
| 8 | 260,65 | |||
| 13.02.2026 | 14:33:20,983 | 11 | 260,65 | |
| 11 | 260,65 | |||
| 11 | 260,65 | |||
| 13.02.2026 | 14:33:20,935 | 52 | 260,65 | |
| 1 | 260,65 | |||
| 51 | 260,65 | |||
| 52 | 260,65 | |||
| 13.02.2026 | 14:33:20,837 | 24 | 260,65 | |
| 11 | 260,65 | |||
| 24 | 260,65 | |||
| 13 | 260,65 | |||
| 13.02.2026 | 14:33:20,749 | 2 | 260,65 | |
| 2 | 260,65 | |||
| 2 | 260,65 | |||
| 13.02.2026 | 14:33:19,342 | 11 | 260,65 | |
| 11 | 260,65 | |||
| 11 | 260,65 | |||
| 13.02.2026 | 14:33:19,276 | 38 | 260,60 | |
| 38 | 260,60 | |||
| 29 | 260,60 | |||
| 9 | 260,60 | |||
| 13.02.2026 | 14:33:19,235 | 31 | 260,60 | |
| 11 | 260,60 | |||
| 31 | 260,60 | |||
| 19 | 260,60 | |||
| 1 | 260,60 | |||
| 13.02.2026 | 14:33:19,194 | 5 | 260,60 | |
| 5 | 260,60 | |||
| 5 | 260,60 | |||
| 13.02.2026 | 14:32:39,666 | 10 | 260,30 | |
| 10 | 260,30 | |||
| 10 | 260,30 | |||
| 13.02.2026 | 14:32:16,694 | 38 | 261,25 | |
| 38 | 261,25 | |||
| 38 | 261,25 | |||
| 13.02.2026 | 14:27:37,433 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 13.02.2026 | 14:25:20,744 | 2 | 259,25 | |
| 2 | 259,25 | |||
| 2 | 259,25 | |||
| 13.02.2026 | 14:24:55,027 | 15 | 259,25 | |
| 15 | 259,25 | |||
| 15 | 259,25 | |||
| 13.02.2026 | 14:22:48,103 | 8 | 259,05 | |
| 8 | 259,05 | |||
| 8 | 259,05 | |||
| 13.02.2026 | 14:22:04,994 | 2 | 259,10 | |
| 2 | 259,10 | |||
| 2 | 259,10 | |||
| 13.02.2026 | 14:17:42,991 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 13.02.2026 | 14:17:12,830 | 6 | 258,80 | |
| 6 | 258,80 | |||
| 6 | 258,80 | |||
| 13.02.2026 | 14:17:09,266 | 20 | 258,85 | |
| 20 | 258,85 | |||
| 20 | 258,85 | |||
| 13.02.2026 | 14:16:22,154 | 278 | 258,85 | |
| 18 | 258,85 | |||
| 40 | 258,85 | |||
| 278 | 258,85 | |||
| 175 | 258,85 | |||
| 45 | 258,85 | |||
| 13.02.2026 | 14:16:22,017 | 20 | 259,00 | |
| 20 | 259,00 | |||
| 15 | 259,00 | |||
| 5 | 259,00 | |||
| 13.02.2026 | 14:12:19,471 | 39 | 259,15 | |
| 39 | 259,15 | |||
| 39 | 259,15 | |||
| 13.02.2026 | 14:11:18,094 | 6 | 259,20 | |
| 6 | 259,20 | |||
| 6 | 259,20 | |||
| 13.02.2026 | 14:08:34,690 | 4 | 259,25 | |
| 4 | 259,25 | |||
| 4 | 259,25 | |||
| 13.02.2026 | 14:08:05,466 | 40 | 259,50 | |
| 40 | 259,50 | |||
| 40 | 259,50 | |||
| 13.02.2026 | 14:07:22,402 | 1 | 259,65 | |
| 1 | 259,65 | |||
| 1 | 259,65 | |||
| 13.02.2026 | 14:05:08,179 | 3 | 259,80 | |
| 3 | 259,80 | |||
| 3 | 259,80 | |||
| 13.02.2026 | 14:04:47,025 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 13.02.2026 | 14:03:58,322 | 4 | 260,10 | |
| 4 | 260,10 | |||
| 4 | 260,10 | |||
| 13.02.2026 | 14:00:32,884 | 20 | 259,90 | |
| 20 | 259,90 | |||
| 20 | 259,90 | |||
| 13.02.2026 | 13:59:43,648 | 8 | 259,90 | |
| 8 | 259,90 | |||
| 8 | 259,90 | |||
| 13.02.2026 | 13:59:10,183 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 13.02.2026 | 13:59:05,965 | 4 | 260,05 | |
| 4 | 260,05 | |||
| 4 | 260,05 | |||
| 13.02.2026 | 13:58:44,257 | 4 | 259,80 | |
| 4 | 259,80 | |||
| 4 | 259,80 | |||
| 13.02.2026 | 13:58:23,031 | 40 | 259,95 | |
| 40 | 259,95 | |||
| 40 | 259,95 | |||
| 13.02.2026 | 13:56:45,990 | 8 | 260,00 | |
| 8 | 260,00 | |||
| 8 | 260,00 | |||
| 13.02.2026 | 13:53:33,826 | 75 | 259,75 | |
| 75 | 259,75 | |||
| 75 | 259,75 | |||
| 13.02.2026 | 13:50:32,462 | 20 | 259,95 | |
| 20 | 259,95 | |||
| 20 | 259,95 | |||
| 13.02.2026 | 13:48:39,090 | 10 | 259,95 | |
| 10 | 259,95 | |||
| 10 | 259,95 | |||
| 13.02.2026 | 13:45:43,111 | 10 | 259,85 | |
| 10 | 259,85 | |||
| 10 | 259,85 | |||
| 13.02.2026 | 13:41:17,514 | 3 | 259,95 | |
| 3 | 259,95 | |||
| 3 | 259,95 | |||
| 13.02.2026 | 13:35:24,399 | 2 | 259,70 | |
| 2 | 259,70 | |||
| 2 | 259,70 | |||
| 13.02.2026 | 13:33:59,188 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 13.02.2026 | 13:33:27,421 | 165 | 259,90 | |
| 165 | 259,90 | |||
| 165 | 259,90 | |||
| 13.02.2026 | 13:32:54,655 | 42 | 259,85 | |
| 42 | 259,85 | |||
| 42 | 259,85 | |||
| 13.02.2026 | 13:31:24,734 | 75 | 259,75 | |
| 75 | 259,75 | |||
| 75 | 259,75 | |||
| 13.02.2026 | 13:31:15,789 | 20 | 259,70 | |
| 20 | 259,70 | |||
| 20 | 259,70 | |||
| 13.02.2026 | 13:24:50,793 | 4 | 259,85 | |
| 4 | 259,85 | |||
| 4 | 259,85 | |||
| 13.02.2026 | 13:22:34,008 | 40 | 260,00 | |
| 40 | 260,00 | |||
| 40 | 260,00 | |||
| 13.02.2026 | 13:20:14,181 | 75 | 259,60 | |
| 75 | 259,60 | |||
| 75 | 259,60 | |||
| 13.02.2026 | 13:19:27,296 | 6 | 259,65 | |
| 6 | 259,65 | |||
| 6 | 259,65 | |||
| 13.02.2026 | 13:19:17,925 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 13.02.2026 | 13:18:45,076 | 100 | 259,80 | |
| 100 | 259,80 | |||
| 100 | 259,80 | |||
| 13.02.2026 | 13:14:25,728 | 6 | 259,75 | |
| 6 | 259,75 | |||
| 6 | 259,75 | |||
| 13.02.2026 | 13:13:16,609 | 25 | 259,50 | |
| 25 | 259,50 | |||
| 25 | 259,50 | |||
| 13.02.2026 | 13:07:00,126 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 13.02.2026 | 13:03:09,717 | 10 | 259,80 | |
| 10 | 259,80 | |||
| 10 | 259,80 | |||
| 13.02.2026 | 12:57:19,777 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 13.02.2026 | 12:55:25,961 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 13.02.2026 | 12:54:07,262 | 15 | 259,80 | |
| 15 | 259,80 | |||
| 15 | 259,80 | |||
| 13.02.2026 | 12:52:54,934 | 28 | 259,45 | |
| 28 | 259,45 | |||
| 28 | 259,45 | |||
| 13.02.2026 | 12:48:20,120 | 25 | 259,30 | |
| 25 | 259,30 | |||
| 25 | 259,30 | |||
| 13.02.2026 | 12:45:38,250 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 13.02.2026 | 12:42:05,917 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 13.02.2026 | 12:41:12,732 | 40 | 259,60 | |
| 40 | 259,60 | |||
| 40 | 259,60 | |||
| 13.02.2026 | 12:40:46,441 | 12 | 259,75 | |
| 12 | 259,75 | |||
| 12 | 259,75 | |||
| 13.02.2026 | 12:39:31,120 | 4 | 259,85 | |
| 4 | 259,85 | |||
| 4 | 259,85 | |||
| 13.02.2026 | 12:30:33,484 | 20 | 259,15 | |
| 20 | 259,15 | |||
| 20 | 259,15 | |||
| 13.02.2026 | 12:29:58,580 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 13.02.2026 | 12:29:51,920 | 300 | 259,45 | |
| 300 | 259,45 | |||
| 300 | 259,45 | |||
| 13.02.2026 | 12:29:37,479 | 5 | 259,20 | |
| 5 | 259,20 | |||
| 5 | 259,20 | |||
| 13.02.2026 | 12:25:26,405 | 100 | 259,15 | |
| 100 | 259,15 | |||
| 100 | 259,15 | |||
| 13.02.2026 | 12:22:50,353 | 45 | 259,20 | |
| 45 | 259,20 | |||
| 45 | 259,20 | |||
| 13.02.2026 | 12:22:17,245 | 100 | 259,20 | |
| 100 | 259,20 | |||
| 100 | 259,20 | |||
| 13.02.2026 | 12:19:07,675 | 150 | 259,40 | |
| 150 | 259,40 | |||
| 150 | 259,40 | |||
| 13.02.2026 | 12:15:26,617 | 200 | 259,30 | |
| 200 | 259,30 | |||
| 200 | 259,30 | |||
| 13.02.2026 | 12:09:41,925 | 7 | 259,75 | |
| 7 | 259,75 | |||
| 7 | 259,75 | |||
| 13.02.2026 | 12:03:05,539 | 102 | 260,00 | |
| 102 | 260,00 | |||
| 100 | 260,00 | |||
| 2 | 260,00 | |||
| 13.02.2026 | 12:02:46,016 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 13.02.2026 | 11:58:21,964 | 19 | 260,25 | |
| 19 | 260,25 | |||
| 19 | 260,25 | |||
| 13.02.2026 | 11:55:11,082 | 12 | 260,15 | |
| 12 | 260,15 | |||
| 12 | 260,15 | |||
| 13.02.2026 | 11:52:17,472 | 51 | 260,05 | |
| 51 | 260,05 | |||
| 51 | 260,05 | |||
| 13.02.2026 | 11:52:12,908 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 13.02.2026 | 11:51:35,530 | 30 | 260,30 | |
| 30 | 260,30 | |||
| 30 | 260,30 | |||
| 13.02.2026 | 11:51:13,166 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 13.02.2026 | 11:51:00,518 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 13.02.2026 | 11:38:57,618 | 10 | 260,75 | |
| 10 | 260,75 | |||
| 10 | 260,75 | |||
| 13.02.2026 | 11:38:08,203 | 3 | 260,65 | |
| 3 | 260,65 | |||
| 3 | 260,65 | |||
| 13.02.2026 | 11:38:03,095 | 1 | 260,75 | |
| 1 | 260,75 | |||
| 1 | 260,75 | |||
| 13.02.2026 | 11:36:48,869 | 5 | 260,75 | |
| 5 | 260,75 | |||
| 5 | 260,75 | |||
| 13.02.2026 | 11:36:24,151 | 80 | 260,65 | |
| 80 | 260,65 | |||
| 80 | 260,65 | |||
| 13.02.2026 | 11:36:06,323 | 8 | 260,75 | |
| 8 | 260,75 | |||
| 8 | 260,75 | |||
| 13.02.2026 | 11:36:06,257 | 192 | 260,80 | |
| 192 | 260,80 | |||
| 192 | 260,80 | |||
| 13.02.2026 | 11:34:24,323 | 10 | 260,95 | |
| 10 | 260,95 | |||
| 10 | 260,95 | |||
| 13.02.2026 | 11:33:37,587 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 13.02.2026 | 11:33:11,885 | 7 | 261,10 | |
| 7 | 261,10 | |||
| 7 | 261,10 | |||
| 13.02.2026 | 11:33:11,816 | 5 | 261,10 | |
| 5 | 261,10 | |||
| 5 | 261,10 | |||
| 13.02.2026 | 11:33:11,772 | 8 | 261,10 | |
| 8 | 261,10 | |||
| 8 | 261,10 | |||
| 13.02.2026 | 11:33:10,014 | 8 | 261,10 | |
| 8 | 261,10 | |||
| 8 | 261,10 | |||
| 13.02.2026 | 11:33:09,947 | 6 | 261,10 | |
| 6 | 261,10 | |||
| 6 | 261,10 | |||
| 13.02.2026 | 11:33:09,865 | 15 | 261,10 | |
| 15 | 261,10 | |||
| 2 | 261,10 | |||
| 10 | 261,10 | |||
| 3 | 261,10 | |||
| 13.02.2026 | 11:33:09,830 | 2 | 261,10 | |
| 2 | 261,10 | |||
| 2 | 261,10 | |||
| 13.02.2026 | 11:33:09,759 | 13 | 261,10 | |
| 4 | 261,10 | |||
| 9 | 261,10 | |||
| 13 | 261,10 | |||
| 13.02.2026 | 11:33:09,731 | 4 | 261,10 | |
| 4 | 261,10 | |||
| 4 | 261,10 | |||
| 13.02.2026 | 11:33:08,043 | 25 | 261,10 | |
| 8 | 261,10 | |||
| 25 | 261,10 | |||
| 17 | 261,10 | |||
| 13.02.2026 | 11:33:07,980 | 10 | 261,10 | |
| 10 | 261,10 | |||
| 10 | 261,10 | |||
| 13.02.2026 | 11:33:07,880 | 23 | 261,10 | |
| 23 | 261,10 | |||
| 8 | 261,10 | |||
| 15 | 261,10 | |||
| 13.02.2026 | 11:33:07,789 | 22 | 261,05 | |
| 6 | 261,05 | |||
| 11 | 261,05 | |||
| 22 | 261,05 | |||
| 5 | 261,05 | |||
| 13.02.2026 | 11:33:07,756 | 1 | 261,05 | |
| 1 | 261,05 | |||
| 1 | 261,05 | |||
| 13.02.2026 | 11:33:06,643 | 3 | 261,05 | |
| 3 | 261,05 | |||
| 3 | 261,05 | |||
| 13.02.2026 | 11:32:36,545 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 13.02.2026 | 11:30:05,899 | 5 | 261,20 | |
| 5 | 261,20 | |||
| 5 | 261,20 | |||
| 13.02.2026 | 11:28:00,471 | 8 | 261,25 | |
| 8 | 261,25 | |||
| 8 | 261,25 | |||
| 13.02.2026 | 11:26:55,280 | 20 | 261,25 | |
| 20 | 261,25 | |||
| 20 | 261,25 | |||
| 13.02.2026 | 11:26:34,022 | 40 | 261,25 | |
| 40 | 261,25 | |||
| 40 | 261,25 | |||
| 13.02.2026 | 11:22:19,177 | 55 | 261,15 | |
| 55 | 261,15 | |||
| 55 | 261,15 | |||
| 13.02.2026 | 11:19:16,790 | 4 | 261,30 | |
| 4 | 261,30 | |||
| 4 | 261,30 | |||
| 13.02.2026 | 11:17:39,829 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 13.02.2026 | 11:17:34,673 | 3 | 261,10 | |
| 3 | 261,10 | |||
| 3 | 261,10 | |||
| 13.02.2026 | 11:14:34,800 | 1 | 261,05 | |
| 1 | 261,05 | |||
| 1 | 261,05 | |||
| 13.02.2026 | 11:14:25,888 | 25 | 260,90 | |
| 25 | 260,90 | |||
| 25 | 260,90 | |||
| 13.02.2026 | 11:12:57,982 | 10 | 261,05 | |
| 10 | 261,05 | |||
| 10 | 261,05 | |||
| 13.02.2026 | 11:12:02,777 | 3 | 260,90 | |
| 3 | 260,90 | |||
| 3 | 260,90 | |||
| 13.02.2026 | 11:12:01,920 | 8 | 261,10 | |
| 8 | 261,10 | |||
| 8 | 261,10 | |||
| 13.02.2026 | 11:11:37,506 | 200 | 260,90 | |
| 200 | 260,90 | |||
| 200 | 260,90 | |||
| 13.02.2026 | 11:07:47,511 | 50 | 260,80 | |
| 50 | 260,80 | |||
| 50 | 260,80 | |||
| 13.02.2026 | 11:05:46,469 | 80 | 260,75 | |
| 80 | 260,75 | |||
| 80 | 260,75 | |||
| 13.02.2026 | 10:58:28,813 | 8 | 260,70 | |
| 8 | 260,70 | |||
| 8 | 260,70 | |||
| 13.02.2026 | 10:56:57,700 | 2 | 260,70 | |
| 2 | 260,70 | |||
| 2 | 260,70 | |||
| 13.02.2026 | 10:55:32,717 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 13.02.2026 | 10:51:28,857 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 13.02.2026 | 10:50:53,619 | 6 | 260,70 | |
| 6 | 260,70 | |||
| 6 | 260,70 | |||
| 13.02.2026 | 10:46:54,665 | 100 | 260,55 | |
| 100 | 260,55 | |||
| 100 | 260,55 | |||
| 13.02.2026 | 10:42:46,701 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 13.02.2026 | 10:36:25,148 | 5 | 260,65 | |
| 5 | 260,65 | |||
| 5 | 260,65 | |||
| 13.02.2026 | 10:34:59,005 | 50 | 260,55 | |
| 50 | 260,55 | |||
| 50 | 260,55 | |||
| 13.02.2026 | 10:32:14,785 | 6 | 260,65 | |
| 6 | 260,65 | |||
| 6 | 260,65 | |||
| 13.02.2026 | 10:25:56,184 | 20 | 260,65 | |
| 20 | 260,65 | |||
| 20 | 260,65 | |||
| 13.02.2026 | 10:22:25,080 | 100 | 260,35 | |
| 100 | 260,35 | |||
| 100 | 260,35 | |||
| 13.02.2026 | 10:19:47,411 | 189 | 260,50 | |
| 189 | 260,50 | |||
| 189 | 260,50 | |||
| 13.02.2026 | 10:19:10,461 | 100 | 260,30 | |
| 100 | 260,30 | |||
| 100 | 260,30 | |||
| 13.02.2026 | 10:18:38,207 | 3 | 260,35 | |
| 3 | 260,35 | |||
| 3 | 260,35 | |||
| 13.02.2026 | 10:18:18,267 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 13.02.2026 | 10:15:02,049 | 3 | 260,30 | |
| 3 | 260,30 | |||
| 3 | 260,30 | |||
| 13.02.2026 | 10:11:05,778 | 4 | 260,10 | |
| 4 | 260,10 | |||
| 4 | 260,10 | |||
| 13.02.2026 | 10:08:18,446 | 22 | 260,00 | |
| 22 | 260,00 | |||
| 22 | 260,00 | |||
| 13.02.2026 | 10:05:13,404 | 50 | 260,00 | |
| 50 | 260,00 | |||
| 50 | 260,00 | |||
| 13.02.2026 | 10:03:05,609 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 13.02.2026 | 09:59:40,841 | 10 | 260,65 | |
| 10 | 260,65 | |||
| 10 | 260,65 | |||
| 13.02.2026 | 09:59:10,178 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 13.02.2026 | 09:56:12,886 | 500 | 260,50 | |
| 500 | 260,50 | |||
| 500 | 260,50 | |||
| 13.02.2026 | 09:55:43,423 | 20 | 260,65 | |
| 20 | 260,65 | |||
| 20 | 260,65 | |||
| 13.02.2026 | 09:49:00,658 | 10 | 260,45 | |
| 10 | 260,45 | |||
| 10 | 260,45 | |||
| 13.02.2026 | 09:44:53,694 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 13.02.2026 | 09:44:39,740 | 50 | 260,15 | |
| 50 | 260,15 | |||
| 50 | 260,15 | |||
| 13.02.2026 | 09:44:03,569 | 80 | 260,00 | |
| 80 | 260,00 | |||
| 80 | 260,00 | |||
| 13.02.2026 | 09:38:15,432 | 10 | 260,45 | |
| 10 | 260,45 | |||
| 10 | 260,45 | |||
| 13.02.2026 | 09:37:40,897 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 13.02.2026 | 09:34:13,225 | 5 | 260,45 | |
| 5 | 260,45 | |||
| 5 | 260,45 | |||
| 13.02.2026 | 09:32:06,339 | 130 | 260,00 | |
| 130 | 260,00 | |||
| 130 | 260,00 | |||
| 13.02.2026 | 09:30:41,514 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 13.02.2026 | 09:30:22,509 | 20 | 260,05 | |
| 20 | 260,05 | |||
| 20 | 260,05 | |||
| 13.02.2026 | 09:30:18,070 | 3 | 260,40 | |
| 3 | 260,40 | |||
| 3 | 260,40 | |||
| 13.02.2026 | 09:29:06,127 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 13.02.2026 | 09:26:46,781 | 65 | 260,15 | |
| 65 | 260,15 | |||
| 65 | 260,15 | |||
| 13.02.2026 | 09:25:47,869 | 20 | 260,00 | |
| 20 | 260,00 | |||
| 20 | 260,00 | |||
| 13.02.2026 | 09:25:21,691 | 9 | 259,85 | |
| 9 | 259,85 | |||
| 9 | 259,85 | |||
| 13.02.2026 | 09:24:15,490 | 4 | 259,75 | |
| 4 | 259,75 | |||
| 4 | 259,75 | |||
| 13.02.2026 | 09:23:46,600 | 97 | 259,95 | |
| 97 | 259,95 | |||
| 97 | 259,95 | |||
| 13.02.2026 | 09:22:47,309 | 134 | 259,70 | |
| 134 | 259,70 | |||
| 134 | 259,70 | |||
| 13.02.2026 | 09:19:09,802 | 3 | 260,05 | |
| 3 | 260,05 | |||
| 3 | 260,05 | |||
| 13.02.2026 | 09:19:07,570 | 100 | 259,70 | |
| 100 | 259,70 | |||
| 100 | 259,70 | |||
| 13.02.2026 | 09:18:56,313 | 3 | 259,70 | |
| 3 | 259,70 | |||
| 3 | 259,70 | |||
| 13.02.2026 | 09:18:52,988 | 13 | 260,05 | |
| 13 | 260,05 | |||
| 13 | 260,05 | |||
| 13.02.2026 | 09:18:44,020 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 13.02.2026 | 09:18:35,964 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 13.02.2026 | 09:17:29,540 | 4 | 260,00 | |
| 4 | 260,00 | |||
| 4 | 260,00 | |||
| 13.02.2026 | 09:08:32,495 | 20 | 260,65 | |
| 20 | 260,65 | |||
| 20 | 260,65 | |||
| 13.02.2026 | 09:08:25,078 | 120 | 260,35 | |
| 120 | 260,35 | |||
| 120 | 260,35 | |||
| 13.02.2026 | 09:05:53,639 | 26 | 260,20 | |
| 26 | 260,20 | |||
| 13 | 260,20 | |||
| 13 | 260,20 | |||
| 13.02.2026 | 09:04:38,698 | 90 | 259,95 | |
| 90 | 259,95 | |||
| 90 | 259,95 | |||
| 13.02.2026 | 08:58:23,375 | 4 | 259,50 | |
| 4 | 259,50 | |||
| 4 | 259,50 | |||
| 13.02.2026 | 08:55:27,238 | 30 | 259,50 | |
| 30 | 259,50 | |||
| 30 | 259,50 | |||
| 13.02.2026 | 08:53:35,426 | 4 | 260,50 | |
| 4 | 260,50 | |||
| 4 | 260,50 | |||
| 13.02.2026 | 08:52:14,561 | 35 | 259,50 | |
| 35 | 259,50 | |||
| 35 | 259,50 | |||
| 13.02.2026 | 08:52:13,170 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 13.02.2026 | 08:52:04,114 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 13.02.2026 | 08:39:53,130 | 50 | 259,50 | |
| 50 | 259,50 | |||
| 50 | 259,50 | |||
| 13.02.2026 | 08:31:11,088 | 10 | 259,50 | |
| 10 | 259,50 | |||
| 10 | 259,50 | |||
| 13.02.2026 | 08:29:36,769 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 13.02.2026 | 08:29:08,189 | 3 | 259,50 | |
| 3 | 259,50 | |||
| 3 | 259,50 | |||
| 13.02.2026 | 08:28:54,278 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 13.02.2026 | 08:26:43,655 | 100 | 259,50 | |
| 100 | 259,50 | |||
| 100 | 259,50 | |||
| 13.02.2026 | 08:24:13,753 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 13.02.2026 | 08:21:58,264 | 9 | 260,50 | |
| 9 | 260,50 | |||
| 9 | 260,50 | |||
| 13.02.2026 | 08:09:34,229 | 15 | 260,50 | |
| 15 | 260,50 | |||
| 15 | 260,50 | |||
| 13.02.2026 | 08:07:58,588 | 8 | 260,50 | |
| 8 | 260,50 | |||
| 8 | 260,50 | |||
| 13.02.2026 | 08:05:59,276 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 13.02.2026 | 08:03:22,301 | 35 | 259,50 | |
| 35 | 259,50 | |||
| 35 | 259,50 | |||
| 13.02.2026 | 08:02:29,050 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 13.02.2026 | 08:01:14,754 | 300 | 260,00 | |
| 300 | 260,00 | |||
| 300 | 260,00 | |||
| 13.02.2026 | 08:00:14,688 | 12 | 260,00 | |
| 12 | 260,00 | |||
| 12 | 260,00 | |||
| 13.02.2026 | 07:58:57,376 | 800 | 259,55 | |
| 800 | 259,55 | |||
| 800 | 259,55 | |||
| 13.02.2026 | 07:58:46,250 | 300 | 259,50 | |
| 300 | 259,50 | |||
| 300 | 259,50 | |||
| 13.02.2026 | 07:56:33,820 | 200 | 259,50 | |
| 200 | 259,50 | |||
| 200 | 259,50 | |||
| 13.02.2026 | 07:56:33,743 | 200 | 259,55 | |
| 200 | 259,55 | |||
| 200 | 259,55 | |||
| 13.02.2026 | 07:52:07,276 | 10 | 259,15 | |
| 10 | 259,15 | |||
| 10 | 259,15 | |||
| 13.02.2026 | 07:51:57,977 | 200 | 259,50 | |
| 200 | 259,50 | |||
| 200 | 259,50 | |||
| 13.02.2026 | 07:47:45,265 | 120 | 259,50 | |
| 120 | 259,50 | |||
| 120 | 259,50 | |||
| 13.02.2026 | 07:46:35,442 | 4 | 259,15 | |
| 4 | 259,15 | |||
| 4 | 259,15 | |||
| 13.02.2026 | 07:46:20,366 | 50 | 259,15 | |
| 50 | 259,15 | |||
| 50 | 259,15 | |||
| 13.02.2026 | 07:45:26,225 | 45 | 259,15 | |
| 45 | 259,15 | |||
| 45 | 259,15 | |||
| 13.02.2026 | 07:35:23,230 | 50 | 259,05 | |
| 50 | 259,05 | |||
| 50 | 259,05 | |||
| 13.02.2026 | 07:35:12,474 | 238 | 259,30 | |
| 4 | 259,30 | |||
| 4 | 259,30 | |||
| 24 | 259,30 | |||
| 41 | 259,30 | |||
| 165 | 259,30 | |||
| 1 | 259,30 | |||
| 230 | 259,30 | |||
| 5 | 259,30 | |||
| 2 | 259,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,00
Ask: 1 612,00
Umsatz: 64 025 TEUR -
Siemens AG
Bid: 250,60 / Ask: 251,20
Umsatz: 44 663 TEUR -
Siemens Energy AG
Bid: 161,80 / Ask: 162,70
Umsatz: 38 343 TEUR -
Allianz SE
Bid: 367,50 / Ask: 368,10
Umsatz: 33 800 TEUR -
Amazon.com Inc.
Bid: 167,38 / Ask: 167,58
Umsatz: 31 187 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00