Alphabet Inc. Class C
- Information
- letzte Umsätze
- kaufen
- verkaufen
364
453
338,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 16:00:43,676 | 19 | 338,80 | |
| 19 | 338,80 | |||
| 19 | 338,80 | |||
| 15.05.2026 | 16:00:38,299 | 9 | 338,65 | |
| 9 | 338,65 | |||
| 9 | 338,65 | |||
| 15.05.2026 | 16:00:32,312 | 4 | 338,70 | |
| 4 | 338,70 | |||
| 4 | 338,70 | |||
| 15.05.2026 | 16:00:26,713 | 20 | 338,65 | |
| 20 | 338,65 | |||
| 20 | 338,65 | |||
| 15.05.2026 | 16:00:16,401 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 15.05.2026 | 16:00:04,377 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 15.05.2026 | 16:00:00,858 | 3 | 339,55 | |
| 3 | 339,55 | |||
| 3 | 339,55 | |||
| 15.05.2026 | 15:59:59,355 | 13 | 338,85 | |
| 13 | 338,85 | |||
| 13 | 338,85 | |||
| 15.05.2026 | 15:59:53,802 | 14 | 339,20 | |
| 14 | 339,20 | |||
| 14 | 339,20 | |||
| 15.05.2026 | 15:59:35,548 | 4 | 339,10 | |
| 4 | 339,10 | |||
| 4 | 339,10 | |||
| 15.05.2026 | 15:57:57,658 | 10 | 340,25 | |
| 10 | 340,25 | |||
| 10 | 340,25 | |||
| 15.05.2026 | 15:57:56,919 | 44 | 340,30 | |
| 14 | 340,30 | |||
| 44 | 340,30 | |||
| 20 | 340,30 | |||
| 10 | 340,30 | |||
| 15.05.2026 | 15:57:56,818 | 62 | 340,30 | |
| 62 | 340,30 | |||
| 62 | 340,30 | |||
| 15.05.2026 | 15:57:56,742 | 10 | 340,30 | |
| 10 | 340,30 | |||
| 10 | 340,30 | |||
| 15.05.2026 | 15:57:56,657 | 12 | 340,30 | |
| 12 | 340,30 | |||
| 12 | 340,30 | |||
| 15.05.2026 | 15:57:56,543 | 16 | 340,30 | |
| 16 | 340,30 | |||
| 16 | 340,30 | |||
| 15.05.2026 | 15:57:55,766 | 7 | 340,30 | |
| 7 | 340,30 | |||
| 7 | 340,30 | |||
| 15.05.2026 | 15:55:21,244 | 9 | 340,15 | |
| 9 | 340,15 | |||
| 9 | 340,15 | |||
| 15.05.2026 | 15:54:32,842 | 20 | 340,00 | |
| 20 | 340,00 | |||
| 20 | 340,00 | |||
| 15.05.2026 | 15:54:16,898 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 15.05.2026 | 15:54:12,838 | 50 | 339,50 | |
| 50 | 339,50 | |||
| 50 | 339,50 | |||
| 15.05.2026 | 15:53:15,872 | 3 | 339,15 | |
| 3 | 339,15 | |||
| 3 | 339,15 | |||
| 15.05.2026 | 15:52:49,864 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 15.05.2026 | 15:49:44,506 | 1 | 338,75 | |
| 1 | 338,75 | |||
| 1 | 338,75 | |||
| 15.05.2026 | 15:48:40,090 | 3 | 338,15 | |
| 3 | 338,15 | |||
| 3 | 338,15 | |||
| 15.05.2026 | 15:45:35,681 | 90 | 337,05 | |
| 90 | 337,05 | |||
| 90 | 337,05 | |||
| 15.05.2026 | 15:43:13,908 | 15 | 337,60 | |
| 15 | 337,60 | |||
| 15 | 337,60 | |||
| 15.05.2026 | 15:43:02,978 | 16 | 337,25 | |
| 16 | 337,25 | |||
| 16 | 337,25 | |||
| 15.05.2026 | 15:41:27,498 | 1 | 336,80 | |
| 1 | 336,80 | |||
| 1 | 336,80 | |||
| 15.05.2026 | 15:40:36,690 | 1 | 336,75 | |
| 1 | 336,75 | |||
| 1 | 336,75 | |||
| 15.05.2026 | 15:40:23,625 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 15.05.2026 | 15:39:58,305 | 500 | 336,35 | |
| 500 | 336,35 | |||
| 500 | 336,35 | |||
| 15.05.2026 | 15:38:59,469 | 2 | 336,20 | |
| 2 | 336,20 | |||
| 2 | 336,20 | |||
| 15.05.2026 | 15:38:11,312 | 1 | 336,55 | |
| 1 | 336,55 | |||
| 1 | 336,55 | |||
| 15.05.2026 | 15:37:05,728 | 106 | 336,60 | |
| 106 | 336,60 | |||
| 106 | 336,60 | |||
| 15.05.2026 | 15:36:22,601 | 30 | 336,50 | |
| 30 | 336,50 | |||
| 30 | 336,50 | |||
| 15.05.2026 | 15:34:59,922 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 15.05.2026 | 15:34:28,733 | 3 | 335,65 | |
| 3 | 335,65 | |||
| 3 | 335,65 | |||
| 15.05.2026 | 15:34:17,598 | 88 | 335,85 | |
| 88 | 335,85 | |||
| 88 | 335,85 | |||
| 15.05.2026 | 15:33:54,109 | 1 | 335,95 | |
| 1 | 335,95 | |||
| 1 | 335,95 | |||
| 15.05.2026 | 15:30:48,756 | 6 | 337,00 | |
| 6 | 337,00 | |||
| 6 | 337,00 | |||
| 15.05.2026 | 15:25:58,390 | 1 | 336,65 | |
| 1 | 336,65 | |||
| 1 | 336,65 | |||
| 15.05.2026 | 15:22:52,536 | 6 | 335,25 | |
| 6 | 335,25 | |||
| 6 | 335,25 | |||
| 15.05.2026 | 15:22:00,043 | 1 | 335,55 | |
| 1 | 335,55 | |||
| 1 | 335,55 | |||
| 15.05.2026 | 15:19:05,233 | 1 | 335,20 | |
| 1 | 335,20 | |||
| 1 | 335,20 | |||
| 15.05.2026 | 15:18:54,491 | 15 | 335,20 | |
| 15 | 335,20 | |||
| 15 | 335,20 | |||
| 15.05.2026 | 15:16:24,875 | 15 | 334,90 | |
| 15 | 334,90 | |||
| 15 | 334,90 | |||
| 15.05.2026 | 15:13:19,875 | 6 | 335,00 | |
| 6 | 335,00 | |||
| 1 | 335,00 | |||
| 5 | 335,00 | |||
| 15.05.2026 | 15:07:01,486 | 65 | 335,05 | |
| 65 | 335,05 | |||
| 65 | 335,05 | |||
| 15.05.2026 | 15:06:31,669 | 35 | 335,05 | |
| 35 | 335,05 | |||
| 35 | 335,05 | |||
| 15.05.2026 | 15:05:01,071 | 6 | 335,15 | |
| 6 | 335,15 | |||
| 6 | 335,15 | |||
| 15.05.2026 | 15:01:53,289 | 1 | 335,45 | |
| 1 | 335,45 | |||
| 1 | 335,45 | |||
| 15.05.2026 | 15:01:36,487 | 100 | 335,40 | |
| 100 | 335,40 | |||
| 100 | 335,40 | |||
| 15.05.2026 | 15:01:07,173 | 3 | 335,20 | |
| 3 | 335,20 | |||
| 3 | 335,20 | |||
| 15.05.2026 | 14:53:56,279 | 1 | 335,75 | |
| 1 | 335,75 | |||
| 1 | 335,75 | |||
| 15.05.2026 | 14:53:28,999 | 18 | 335,50 | |
| 18 | 335,50 | |||
| 18 | 335,50 | |||
| 15.05.2026 | 14:51:49,136 | 29 | 335,40 | |
| 29 | 335,40 | |||
| 29 | 335,40 | |||
| 15.05.2026 | 14:41:06,733 | 2 | 335,80 | |
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 15.05.2026 | 14:38:39,186 | 7 | 335,50 | |
| 7 | 335,50 | |||
| 7 | 335,50 | |||
| 15.05.2026 | 14:37:29,279 | 3 | 335,65 | |
| 3 | 335,65 | |||
| 3 | 335,65 | |||
| 15.05.2026 | 14:36:04,233 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 15.05.2026 | 14:33:09,382 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 15.05.2026 | 14:32:55,427 | 1 | 335,85 | |
| 1 | 335,85 | |||
| 1 | 335,85 | |||
| 15.05.2026 | 14:32:36,775 | 1 | 335,40 | |
| 1 | 335,40 | |||
| 1 | 335,40 | |||
| 15.05.2026 | 14:27:25,655 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 15.05.2026 | 14:27:11,518 | 3 | 336,00 | |
| 3 | 336,00 | |||
| 3 | 336,00 | |||
| 15.05.2026 | 14:27:06,640 | 1 | 335,55 | |
| 1 | 335,55 | |||
| 1 | 335,55 | |||
| 15.05.2026 | 14:26:25,606 | 1 | 336,05 | |
| 1 | 336,05 | |||
| 1 | 336,05 | |||
| 15.05.2026 | 14:26:09,787 | 9 | 336,10 | |
| 9 | 336,10 | |||
| 9 | 336,10 | |||
| 15.05.2026 | 14:26:08,993 | 15 | 336,10 | |
| 15 | 336,10 | |||
| 15 | 336,10 | |||
| 15.05.2026 | 14:26:00,760 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 15.05.2026 | 14:20:44,259 | 2 | 336,15 | |
| 2 | 336,15 | |||
| 2 | 336,15 | |||
| 15.05.2026 | 14:18:53,359 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 15.05.2026 | 14:17:30,287 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 15.05.2026 | 14:16:17,165 | 140 | 335,75 | |
| 140 | 335,75 | |||
| 140 | 335,75 | |||
| 15.05.2026 | 14:14:15,967 | 3 | 335,35 | |
| 3 | 335,35 | |||
| 3 | 335,35 | |||
| 15.05.2026 | 14:14:03,871 | 1 | 335,85 | |
| 1 | 335,85 | |||
| 1 | 335,85 | |||
| 15.05.2026 | 14:13:33,462 | 11 | 335,60 | |
| 11 | 335,60 | |||
| 11 | 335,60 | |||
| 15.05.2026 | 14:03:59,813 | 11 | 335,80 | |
| 11 | 335,80 | |||
| 11 | 335,80 | |||
| 15.05.2026 | 14:03:57,590 | 8 | 335,50 | |
| 8 | 335,50 | |||
| 8 | 335,50 | |||
| 15.05.2026 | 14:00:57,592 | 2 | 335,60 | |
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 15.05.2026 | 13:58:44,156 | 3 | 335,90 | |
| 3 | 335,90 | |||
| 3 | 335,90 | |||
| 15.05.2026 | 13:56:49,253 | 1 | 336,25 | |
| 1 | 336,25 | |||
| 1 | 336,25 | |||
| 15.05.2026 | 13:44:34,626 | 5 | 336,30 | |
| 5 | 336,30 | |||
| 5 | 336,30 | |||
| 15.05.2026 | 13:41:56,758 | 2 | 336,15 | |
| 2 | 336,15 | |||
| 2 | 336,15 | |||
| 15.05.2026 | 13:36:52,131 | 4 | 336,10 | |
| 4 | 336,10 | |||
| 4 | 336,10 | |||
| 15.05.2026 | 13:33:41,166 | 20 | 335,80 | |
| 20 | 335,80 | |||
| 20 | 335,80 | |||
| 15.05.2026 | 13:31:39,365 | 15 | 335,80 | |
| 15 | 335,80 | |||
| 15 | 335,80 | |||
| 15.05.2026 | 13:30:02,954 | 2 | 335,95 | |
| 2 | 335,95 | |||
| 2 | 335,95 | |||
| 15.05.2026 | 13:29:40,496 | 15 | 335,60 | |
| 15 | 335,60 | |||
| 15 | 335,60 | |||
| 15.05.2026 | 13:25:19,095 | 2 | 335,55 | |
| 2 | 335,55 | |||
| 2 | 335,55 | |||
| 15.05.2026 | 13:23:15,980 | 3 | 335,60 | |
| 3 | 335,60 | |||
| 3 | 335,60 | |||
| 15.05.2026 | 13:22:47,171 | 1 | 335,85 | |
| 1 | 335,85 | |||
| 1 | 335,85 | |||
| 15.05.2026 | 13:21:11,132 | 60 | 336,00 | |
| 60 | 336,00 | |||
| 60 | 336,00 | |||
| 15.05.2026 | 13:16:54,012 | 8 | 336,05 | |
| 8 | 336,05 | |||
| 8 | 336,05 | |||
| 15.05.2026 | 13:15:01,809 | 10 | 336,05 | |
| 10 | 336,05 | |||
| 10 | 336,05 | |||
| 15.05.2026 | 13:14:09,797 | 20 | 335,65 | |
| 20 | 335,65 | |||
| 20 | 335,65 | |||
| 15.05.2026 | 13:14:03,449 | 1 | 335,95 | |
| 1 | 335,95 | |||
| 1 | 335,95 | |||
| 15.05.2026 | 13:11:19,965 | 10 | 335,85 | |
| 10 | 335,85 | |||
| 10 | 335,85 | |||
| 15.05.2026 | 13:03:53,820 | 126 | 335,70 | |
| 126 | 335,70 | |||
| 126 | 335,70 | |||
| 15.05.2026 | 12:55:17,528 | 4 | 335,60 | |
| 4 | 335,60 | |||
| 4 | 335,60 | |||
| 15.05.2026 | 12:49:55,252 | 45 | 335,65 | |
| 45 | 335,65 | |||
| 45 | 335,65 | |||
| 15.05.2026 | 12:47:46,211 | 1 | 335,85 | |
| 1 | 335,85 | |||
| 1 | 335,85 | |||
| 15.05.2026 | 12:47:38,560 | 8 | 335,45 | |
| 8 | 335,45 | |||
| 8 | 335,45 | |||
| 15.05.2026 | 12:47:22,103 | 16 | 335,80 | |
| 16 | 335,80 | |||
| 16 | 335,80 | |||
| 15.05.2026 | 12:41:47,177 | 11 | 335,10 | |
| 11 | 335,10 | |||
| 11 | 335,10 | |||
| 15.05.2026 | 12:41:01,227 | 1 | 335,35 | |
| 1 | 335,35 | |||
| 1 | 335,35 | |||
| 15.05.2026 | 12:37:03,297 | 9 | 335,95 | |
| 9 | 335,95 | |||
| 9 | 335,95 | |||
| 15.05.2026 | 12:36:00,216 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 15.05.2026 | 12:35:50,798 | 5 | 335,90 | |
| 5 | 335,90 | |||
| 5 | 335,90 | |||
| 15.05.2026 | 12:34:14,781 | 1 | 335,75 | |
| 1 | 335,75 | |||
| 1 | 335,75 | |||
| 15.05.2026 | 12:28:02,975 | 1 | 336,25 | |
| 1 | 336,25 | |||
| 1 | 336,25 | |||
| 15.05.2026 | 12:27:16,804 | 17 | 336,15 | |
| 17 | 336,15 | |||
| 17 | 336,15 | |||
| 15.05.2026 | 12:25:58,747 | 500 | 336,50 | |
| 500 | 336,50 | |||
| 500 | 336,50 | |||
| 15.05.2026 | 12:25:28,345 | 5 | 336,70 | |
| 5 | 336,70 | |||
| 5 | 336,70 | |||
| 15.05.2026 | 12:22:52,313 | 4 | 336,20 | |
| 4 | 336,20 | |||
| 4 | 336,20 | |||
| 15.05.2026 | 12:20:46,538 | 10 | 336,30 | |
| 10 | 336,30 | |||
| 10 | 336,30 | |||
| 15.05.2026 | 12:19:18,314 | 6 | 336,75 | |
| 6 | 336,75 | |||
| 6 | 336,75 | |||
| 15.05.2026 | 12:12:55,920 | 38 | 336,20 | |
| 38 | 336,20 | |||
| 38 | 336,20 | |||
| 15.05.2026 | 12:12:34,676 | 149 | 336,15 | |
| 149 | 336,15 | |||
| 149 | 336,15 | |||
| 15.05.2026 | 12:11:35,556 | 149 | 336,15 | |
| 149 | 336,15 | |||
| 149 | 336,15 | |||
| 15.05.2026 | 12:11:20,875 | 149 | 336,15 | |
| 149 | 336,15 | |||
| 149 | 336,15 | |||
| 15.05.2026 | 12:10:22,884 | 149 | 336,15 | |
| 149 | 336,15 | |||
| 149 | 336,15 | |||
| 15.05.2026 | 12:09:29,360 | 29 | 335,80 | |
| 29 | 335,80 | |||
| 29 | 335,80 | |||
| 15.05.2026 | 12:08:48,574 | 1 | 336,15 | |
| 1 | 336,15 | |||
| 1 | 336,15 | |||
| 15.05.2026 | 12:07:24,630 | 149 | 336,15 | |
| 149 | 336,15 | |||
| 149 | 336,15 | |||
| 15.05.2026 | 12:07:20,421 | 4 | 336,15 | |
| 4 | 336,15 | |||
| 4 | 336,15 | |||
| 15.05.2026 | 12:05:54,929 | 28 | 336,05 | |
| 28 | 336,05 | |||
| 28 | 336,05 | |||
| 15.05.2026 | 12:03:06,845 | 3 | 336,05 | |
| 3 | 336,05 | |||
| 3 | 336,05 | |||
| 15.05.2026 | 12:01:36,922 | 1 | 335,75 | |
| 1 | 335,75 | |||
| 1 | 335,75 | |||
| 15.05.2026 | 11:56:21,931 | 1 | 336,15 | |
| 1 | 336,15 | |||
| 1 | 336,15 | |||
| 15.05.2026 | 11:56:03,439 | 149 | 336,15 | |
| 149 | 336,15 | |||
| 149 | 336,15 | |||
| 15.05.2026 | 11:56:01,506 | 6 | 335,70 | |
| 6 | 335,70 | |||
| 6 | 335,70 | |||
| 15.05.2026 | 11:55:46,474 | 30 | 336,10 | |
| 30 | 336,10 | |||
| 30 | 336,10 | |||
| 15.05.2026 | 11:53:52,174 | 69 | 335,90 | |
| 69 | 335,90 | |||
| 69 | 335,90 | |||
| 15.05.2026 | 11:51:47,354 | 6 | 335,80 | |
| 6 | 335,80 | |||
| 6 | 335,80 | |||
| 15.05.2026 | 11:47:40,615 | 5 | 336,15 | |
| 5 | 336,15 | |||
| 5 | 336,15 | |||
| 15.05.2026 | 11:46:38,820 | 1 | 335,85 | |
| 1 | 335,85 | |||
| 1 | 335,85 | |||
| 15.05.2026 | 11:45:44,093 | 7 | 336,40 | |
| 7 | 336,40 | |||
| 7 | 336,40 | |||
| 15.05.2026 | 11:44:17,690 | 3 | 336,40 | |
| 3 | 336,40 | |||
| 3 | 336,40 | |||
| 15.05.2026 | 11:43:29,948 | 6 | 335,85 | |
| 6 | 335,85 | |||
| 6 | 335,85 | |||
| 15.05.2026 | 11:42:30,130 | 50 | 336,25 | |
| 50 | 336,25 | |||
| 50 | 336,25 | |||
| 15.05.2026 | 11:41:35,790 | 3 | 335,85 | |
| 3 | 335,85 | |||
| 3 | 335,85 | |||
| 15.05.2026 | 11:41:23,930 | 5 | 336,30 | |
| 5 | 336,30 | |||
| 5 | 336,30 | |||
| 15.05.2026 | 11:38:28,167 | 5 | 336,15 | |
| 5 | 336,15 | |||
| 5 | 336,15 | |||
| 15.05.2026 | 11:38:23,402 | 1 | 336,15 | |
| 1 | 336,15 | |||
| 1 | 336,15 | |||
| 15.05.2026 | 11:28:07,477 | 12 | 335,80 | |
| 12 | 335,80 | |||
| 12 | 335,80 | |||
| 15.05.2026 | 11:24:33,486 | 80 | 335,45 | |
| 80 | 335,45 | |||
| 80 | 335,45 | |||
| 15.05.2026 | 11:24:25,382 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 15.05.2026 | 11:24:05,637 | 1 | 335,45 | |
| 1 | 335,45 | |||
| 1 | 335,45 | |||
| 15.05.2026 | 11:22:27,618 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 15.05.2026 | 11:21:54,994 | 1 | 336,05 | |
| 1 | 336,05 | |||
| 1 | 336,05 | |||
| 15.05.2026 | 11:21:27,520 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 15.05.2026 | 11:13:57,110 | 40 | 335,75 | |
| 40 | 335,75 | |||
| 40 | 335,75 | |||
| 15.05.2026 | 11:09:16,283 | 6 | 336,15 | |
| 6 | 336,15 | |||
| 6 | 336,15 | |||
| 15.05.2026 | 11:06:19,887 | 10 | 335,85 | |
| 10 | 335,85 | |||
| 10 | 335,85 | |||
| 15.05.2026 | 11:04:49,256 | 28 | 335,95 | |
| 28 | 335,95 | |||
| 28 | 335,95 | |||
| 15.05.2026 | 11:04:09,199 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 15.05.2026 | 10:58:23,228 | 3 | 335,95 | |
| 3 | 335,95 | |||
| 3 | 335,95 | |||
| 15.05.2026 | 10:56:58,657 | 150 | 335,60 | |
| 150 | 335,60 | |||
| 150 | 335,60 | |||
| 15.05.2026 | 10:56:47,618 | 2 | 336,10 | |
| 2 | 336,10 | |||
| 2 | 336,10 | |||
| 15.05.2026 | 10:56:38,578 | 8 | 336,10 | |
| 8 | 336,10 | |||
| 8 | 336,10 | |||
| 15.05.2026 | 10:54:28,372 | 6 | 336,10 | |
| 6 | 336,10 | |||
| 6 | 336,10 | |||
| 15.05.2026 | 10:47:55,586 | 1 | 336,25 | |
| 1 | 336,25 | |||
| 1 | 336,25 | |||
| 15.05.2026 | 10:47:25,974 | 1 | 335,65 | |
| 1 | 335,65 | |||
| 1 | 335,65 | |||
| 15.05.2026 | 10:45:50,865 | 4 | 335,75 | |
| 4 | 335,75 | |||
| 4 | 335,75 | |||
| 15.05.2026 | 10:40:42,995 | 1 | 335,45 | |
| 1 | 335,45 | |||
| 1 | 335,45 | |||
| 15.05.2026 | 10:37:06,571 | 5 | 335,05 | |
| 5 | 335,05 | |||
| 5 | 335,05 | |||
| 15.05.2026 | 10:34:20,012 | 2 | 335,45 | |
| 2 | 335,45 | |||
| 2 | 335,45 | |||
| 15.05.2026 | 10:34:14,412 | 2 | 335,45 | |
| 2 | 335,45 | |||
| 2 | 335,45 | |||
| 15.05.2026 | 10:33:49,367 | 113 | 334,80 | |
| 113 | 334,80 | |||
| 113 | 334,80 | |||
| 15.05.2026 | 10:33:32,653 | 5 | 334,75 | |
| 5 | 334,75 | |||
| 5 | 334,75 | |||
| 15.05.2026 | 10:32:39,382 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 15.05.2026 | 10:32:03,477 | 19 | 334,75 | |
| 19 | 334,75 | |||
| 19 | 334,75 | |||
| 15.05.2026 | 10:31:40,335 | 30 | 335,05 | |
| 30 | 335,05 | |||
| 30 | 335,05 | |||
| 15.05.2026 | 10:31:01,824 | 1 | 335,05 | |
| 1 | 335,05 | |||
| 1 | 335,05 | |||
| 15.05.2026 | 10:27:43,317 | 1 | 335,15 | |
| 1 | 335,15 | |||
| 1 | 335,15 | |||
| 15.05.2026 | 10:24:46,709 | 30 | 335,55 | |
| 28 | 335,55 | |||
| 2 | 335,55 | |||
| 30 | 335,55 | |||
| 15.05.2026 | 10:23:53,882 | 8 | 335,50 | |
| 8 | 335,50 | |||
| 8 | 335,50 | |||
| 15.05.2026 | 10:20:17,480 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 15.05.2026 | 10:20:10,908 | 2 | 335,25 | |
| 2 | 335,25 | |||
| 2 | 335,25 | |||
| 15.05.2026 | 10:16:37,597 | 1 | 335,95 | |
| 1 | 335,95 | |||
| 1 | 335,95 | |||
| 15.05.2026 | 10:15:56,157 | 59 | 336,00 | |
| 39 | 336,00 | |||
| 59 | 336,00 | |||
| 20 | 336,00 | |||
| 15.05.2026 | 10:15:19,845 | 100 | 336,05 | |
| 100 | 336,05 | |||
| 100 | 336,05 | |||
| 15.05.2026 | 10:13:39,971 | 30 | 336,60 | |
| 30 | 336,60 | |||
| 30 | 336,60 | |||
| 15.05.2026 | 10:12:34,536 | 20 | 336,15 | |
| 20 | 336,15 | |||
| 20 | 336,15 | |||
| 15.05.2026 | 10:08:50,919 | 25 | 336,05 | |
| 25 | 336,05 | |||
| 25 | 336,05 | |||
| 15.05.2026 | 10:07:42,196 | 4 | 336,10 | |
| 4 | 336,10 | |||
| 4 | 336,10 | |||
| 15.05.2026 | 10:05:39,675 | 10 | 336,05 | |
| 10 | 336,05 | |||
| 10 | 336,05 | |||
| 15.05.2026 | 10:02:15,732 | 3 | 336,15 | |
| 3 | 336,15 | |||
| 3 | 336,15 | |||
| 15.05.2026 | 10:01:54,341 | 1 | 336,75 | |
| 1 | 336,75 | |||
| 1 | 336,75 | |||
| 15.05.2026 | 09:59:48,289 | 50 | 336,60 | |
| 50 | 336,60 | |||
| 50 | 336,60 | |||
| 15.05.2026 | 09:59:45,168 | 3 | 336,30 | |
| 3 | 336,30 | |||
| 3 | 336,30 | |||
| 15.05.2026 | 09:59:05,823 | 149 | 336,70 | |
| 149 | 336,70 | |||
| 149 | 336,70 | |||
| 15.05.2026 | 09:52:06,300 | 90 | 336,10 | |
| 90 | 336,10 | |||
| 90 | 336,10 | |||
| 15.05.2026 | 09:52:00,677 | 2 | 336,65 | |
| 2 | 336,65 | |||
| 2 | 336,65 | |||
| 15.05.2026 | 09:50:38,178 | 15 | 336,50 | |
| 15 | 336,50 | |||
| 15 | 336,50 | |||
| 15.05.2026 | 09:49:19,859 | 100 | 336,50 | |
| 100 | 336,50 | |||
| 12 | 336,50 | |||
| 88 | 336,50 | |||
| 15.05.2026 | 09:41:35,813 | 5 | 336,60 | |
| 5 | 336,60 | |||
| 5 | 336,60 | |||
| 15.05.2026 | 09:39:59,453 | 50 | 336,25 | |
| 50 | 336,25 | |||
| 50 | 336,25 | |||
| 15.05.2026 | 09:38:44,344 | 1 | 336,70 | |
| 1 | 336,70 | |||
| 1 | 336,70 | |||
| 15.05.2026 | 09:38:25,091 | 22 | 336,25 | |
| 22 | 336,25 | |||
| 22 | 336,25 | |||
| 15.05.2026 | 09:37:05,153 | 150 | 336,20 | |
| 150 | 336,20 | |||
| 150 | 336,20 | |||
| 15.05.2026 | 09:36:41,300 | 50 | 336,50 | |
| 50 | 336,50 | |||
| 50 | 336,50 | |||
| 15.05.2026 | 09:35:21,135 | 95 | 336,55 | |
| 95 | 336,55 | |||
| 95 | 336,55 | |||
| 15.05.2026 | 09:35:02,254 | 52 | 336,95 | |
| 52 | 336,95 | |||
| 52 | 336,95 | |||
| 15.05.2026 | 09:34:45,216 | 20 | 336,50 | |
| 20 | 336,50 | |||
| 20 | 336,50 | |||
| 15.05.2026 | 09:30:43,569 | 9 | 336,95 | |
| 9 | 336,95 | |||
| 9 | 336,95 | |||
| 15.05.2026 | 09:30:13,433 | 65 | 336,95 | |
| 65 | 336,95 | |||
| 65 | 336,95 | |||
| 15.05.2026 | 09:28:08,231 | 35 | 336,95 | |
| 35 | 336,95 | |||
| 35 | 336,95 | |||
| 15.05.2026 | 09:27:53,362 | 3 | 336,45 | |
| 3 | 336,45 | |||
| 3 | 336,45 | |||
| 15.05.2026 | 09:27:41,112 | 5 | 336,45 | |
| 5 | 336,45 | |||
| 5 | 336,45 | |||
| 15.05.2026 | 09:27:39,168 | 1 | 336,95 | |
| 1 | 336,95 | |||
| 1 | 336,95 | |||
| 15.05.2026 | 09:27:32,157 | 35 | 336,95 | |
| 35 | 336,95 | |||
| 35 | 336,95 | |||
| 15.05.2026 | 09:25:39,832 | 2 | 336,85 | |
| 2 | 336,85 | |||
| 2 | 336,85 | |||
| 15.05.2026 | 09:25:27,119 | 22 | 336,85 | |
| 22 | 336,85 | |||
| 22 | 336,85 | |||
| 15.05.2026 | 09:22:23,842 | 15 | 336,70 | |
| 15 | 336,70 | |||
| 15 | 336,70 | |||
| 15.05.2026 | 09:21:17,852 | 30 | 336,70 | |
| 30 | 336,70 | |||
| 30 | 336,70 | |||
| 15.05.2026 | 09:18:28,179 | 89 | 336,55 | |
| 89 | 336,55 | |||
| 89 | 336,55 | |||
| 15.05.2026 | 09:15:00,390 | 3 | 336,55 | |
| 3 | 336,55 | |||
| 3 | 336,55 | |||
| 15.05.2026 | 09:14:29,543 | 20 | 336,50 | |
| 20 | 336,50 | |||
| 20 | 336,50 | |||
| 15.05.2026 | 09:12:02,855 | 5 | 336,30 | |
| 5 | 336,30 | |||
| 5 | 336,30 | |||
| 15.05.2026 | 09:11:17,794 | 3 | 336,40 | |
| 3 | 336,40 | |||
| 3 | 336,40 | |||
| 15.05.2026 | 09:05:06,824 | 16 | 337,45 | |
| 16 | 337,45 | |||
| 16 | 337,45 | |||
| 15.05.2026 | 09:03:56,933 | 1 | 337,45 | |
| 1 | 337,45 | |||
| 1 | 337,45 | |||
| 15.05.2026 | 08:58:28,970 | 2 | 335,50 | |
| 2 | 335,50 | |||
| 2 | 335,50 | |||
| 15.05.2026 | 08:52:33,791 | 3 | 337,45 | |
| 3 | 337,45 | |||
| 3 | 337,45 | |||
| 15.05.2026 | 08:47:59,792 | 7 | 337,45 | |
| 7 | 337,45 | |||
| 7 | 337,45 | |||
| 15.05.2026 | 08:47:40,072 | 35 | 335,50 | |
| 35 | 335,50 | |||
| 35 | 335,50 | |||
| 15.05.2026 | 08:47:28,387 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 15.05.2026 | 08:46:57,539 | 38 | 335,50 | |
| 38 | 335,50 | |||
| 38 | 335,50 | |||
| 15.05.2026 | 08:43:34,391 | 6 | 337,50 | |
| 6 | 337,50 | |||
| 6 | 337,50 | |||
| 15.05.2026 | 08:42:43,622 | 100 | 335,50 | |
| 100 | 335,50 | |||
| 100 | 335,50 | |||
| 15.05.2026 | 08:40:32,722 | 100 | 335,70 | |
| 6 | 335,70 | |||
| 94 | 335,70 | |||
| 100 | 335,70 | |||
| 15.05.2026 | 08:39:10,537 | 95 | 335,65 | |
| 95 | 335,65 | |||
| 95 | 335,65 | |||
| 15.05.2026 | 08:36:42,460 | 149 | 335,65 | |
| 149 | 335,65 | |||
| 149 | 335,65 | |||
| 15.05.2026 | 08:35:31,987 | 200 | 335,45 | |
| 200 | 335,45 | |||
| 200 | 335,45 | |||
| 15.05.2026 | 08:34:28,202 | 200 | 335,40 | |
| 200 | 335,40 | |||
| 200 | 335,40 | |||
| 15.05.2026 | 08:32:56,889 | 25 | 335,55 | |
| 25 | 335,55 | |||
| 25 | 335,55 | |||
| 15.05.2026 | 08:31:18,047 | 200 | 335,35 | |
| 200 | 335,35 | |||
| 200 | 335,35 | |||
| 15.05.2026 | 08:31:17,543 | 29 | 335,35 | |
| 29 | 335,35 | |||
| 29 | 335,35 | |||
| 15.05.2026 | 08:30:10,509 | 5 | 335,75 | |
| 5 | 335,75 | |||
| 5 | 335,75 | |||
| 15.05.2026 | 08:29:37,426 | 21 | 336,20 | |
| 21 | 336,20 | |||
| 21 | 336,20 | |||
| 15.05.2026 | 08:28:24,856 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 15.05.2026 | 08:27:52,372 | 1 | 335,05 | |
| 1 | 335,05 | |||
| 1 | 335,05 | |||
| 15.05.2026 | 08:26:08,164 | 300 | 335,05 | |
| 300 | 335,05 | |||
| 300 | 335,05 | |||
| 15.05.2026 | 08:25:35,802 | 6 | 335,25 | |
| 6 | 335,25 | |||
| 6 | 335,25 | |||
| 15.05.2026 | 08:25:35,220 | 15 | 335,25 | |
| 15 | 335,25 | |||
| 15 | 335,25 | |||
| 15.05.2026 | 08:25:34,692 | 15 | 335,25 | |
| 15 | 335,25 | |||
| 15 | 335,25 | |||
| 15.05.2026 | 08:25:34,213 | 15 | 335,25 | |
| 15 | 335,25 | |||
| 15 | 335,25 | |||
| 15.05.2026 | 08:25:33,584 | 31 | 335,25 | |
| 31 | 335,25 | |||
| 31 | 335,25 | |||
| 15.05.2026 | 08:24:57,432 | 87 | 335,20 | |
| 79 | 335,20 | |||
| 8 | 335,20 | |||
| 87 | 335,20 | |||
| 15.05.2026 | 08:21:25,728 | 150 | 335,25 | |
| 150 | 335,25 | |||
| 150 | 335,25 | |||
| 15.05.2026 | 08:21:25,125 | 23 | 335,25 | |
| 23 | 335,25 | |||
| 23 | 335,25 | |||
| 15.05.2026 | 08:21:02,900 | 35 | 335,25 | |
| 35 | 335,25 | |||
| 35 | 335,25 | |||
| 15.05.2026 | 08:21:01,191 | 6 | 335,25 | |
| 6 | 335,25 | |||
| 6 | 335,25 | |||
| 15.05.2026 | 08:21:00,687 | 5 | 335,25 | |
| 5 | 335,25 | |||
| 5 | 335,25 | |||
| 15.05.2026 | 08:16:02,452 | 15 | 335,15 | |
| 15 | 335,15 | |||
| 15 | 335,15 | |||
| 15.05.2026 | 08:15:18,616 | 5 | 335,15 | |
| 5 | 335,15 | |||
| 5 | 335,15 | |||
| 15.05.2026 | 08:12:51,114 | 1 | 335,05 | |
| 1 | 335,05 | |||
| 1 | 335,05 | |||
| 15.05.2026 | 08:12:46,632 | 445 | 335,10 | |
| 445 | 335,10 | |||
| 445 | 335,10 | |||
| 15.05.2026 | 08:11:54,964 | 200 | 335,05 | |
| 200 | 335,05 | |||
| 200 | 335,05 | |||
| 15.05.2026 | 08:11:54,903 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 15.05.2026 | 08:11:40,771 | 160 | 335,50 | |
| 160 | 335,50 | |||
| 160 | 335,50 | |||
| 15.05.2026 | 08:11:28,504 | 1 | 335,05 | |
| 1 | 335,05 | |||
| 1 | 335,05 | |||
| 15.05.2026 | 08:11:07,732 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 15.05.2026 | 08:09:56,890 | 27 | 335,50 | |
| 10 | 335,50 | |||
| 27 | 335,50 | |||
| 17 | 335,50 | |||
| 15.05.2026 | 08:09:56,849 | 10 | 335,50 | |
| 10 | 335,50 | |||
| 10 | 335,50 | |||
| 15.05.2026 | 08:09:56,743 | 57 | 335,50 | |
| 57 | 335,50 | |||
| 57 | 335,50 | |||
| 15.05.2026 | 08:09:56,653 | 27 | 335,50 | |
| 16 | 335,50 | |||
| 27 | 335,50 | |||
| 1 | 335,50 | |||
| 10 | 335,50 | |||
| 15.05.2026 | 08:09:56,624 | 8 | 335,50 | |
| 8 | 335,50 | |||
| 8 | 335,50 | |||
| 15.05.2026 | 08:09:55,002 | 8 | 335,50 | |
| 8 | 335,50 | |||
| 8 | 335,50 | |||
| 15.05.2026 | 08:09:54,844 | 21 | 335,50 | |
| 21 | 335,50 | |||
| 1 | 335,50 | |||
| 4 | 335,50 | |||
| 5 | 335,50 | |||
| 7 | 335,50 | |||
| 4 | 335,50 | |||
| 15.05.2026 | 08:09:54,774 | 12 | 335,50 | |
| 12 | 335,50 | |||
| 12 | 335,50 | |||
| 15.05.2026 | 08:09:54,669 | 4 | 335,50 | |
| 4 | 335,50 | |||
| 4 | 335,50 | |||
| 15.05.2026 | 08:09:54,565 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 15.05.2026 | 08:09:52,909 | 7 | 335,50 | |
| 7 | 335,50 | |||
| 7 | 335,50 | |||
| 15.05.2026 | 08:09:52,847 | 3 | 335,50 | |
| 3 | 335,50 | |||
| 3 | 335,50 | |||
| 15.05.2026 | 08:09:12,388 | 4 | 335,50 | |
| 4 | 335,50 | |||
| 4 | 335,50 | |||
| 15.05.2026 | 08:08:17,507 | 1 | 334,65 | |
| 1 | 334,65 | |||
| 1 | 334,65 | |||
| 15.05.2026 | 08:08:16,035 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 15.05.2026 | 08:08:11,555 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 15.05.2026 | 08:08:09,941 | 1 | 334,65 | |
| 1 | 334,65 | |||
| 1 | 334,65 | |||
| 15.05.2026 | 08:07:52,603 | 29 | 335,50 | |
| 29 | 335,50 | |||
| 29 | 335,50 | |||
| 15.05.2026 | 08:07:46,146 | 3 | 334,65 | |
| 3 | 334,65 | |||
| 3 | 334,65 | |||
| 15.05.2026 | 08:07:32,397 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 15.05.2026 | 08:07:22,708 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 15.05.2026 | 08:07:18,271 | 1 | 334,45 | |
| 1 | 334,45 | |||
| 1 | 334,45 | |||
| 15.05.2026 | 08:07:14,543 | 3 | 335,50 | |
| 3 | 335,50 | |||
| 3 | 335,50 | |||
| 15.05.2026 | 08:07:10,890 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 15.05.2026 | 08:06:49,621 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 15.05.2026 | 08:06:46,072 | 8 | 334,45 | |
| 8 | 334,45 | |||
| 8 | 334,45 | |||
| 15.05.2026 | 08:06:42,008 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 15.05.2026 | 08:06:39,272 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 15.05.2026 | 08:06:37,722 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 15.05.2026 | 08:06:37,246 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 15.05.2026 | 08:06:36,838 | 1 | 334,45 | |
| 1 | 334,45 | |||
| 1 | 334,45 | |||
| 15.05.2026 | 08:06:36,390 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 15.05.2026 | 08:06:34,428 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 15.05.2026 | 08:06:34,328 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 15.05.2026 | 08:06:30,107 | 12 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 10 | 335,50 | |||
| 1 | 335,50 | |||
| 9 | 335,50 | |||
| 15.05.2026 | 08:05:04,304 | 93 | 334,25 | |
| 93 | 334,25 | |||
| 93 | 334,25 | |||
| 15.05.2026 | 08:04:24,663 | 4 | 335,20 | |
| 4 | 335,20 | |||
| 4 | 335,20 | |||
| 15.05.2026 | 08:03:25,304 | 5 | 335,20 | |
| 5 | 335,20 | |||
| 5 | 335,20 | |||
| 15.05.2026 | 08:03:12,120 | 2 | 334,25 | |
| 2 | 334,25 | |||
| 2 | 334,25 | |||
| 15.05.2026 | 08:00:32,761 | 30 | 334,25 | |
| 30 | 334,25 | |||
| 30 | 334,25 | |||
| 15.05.2026 | 08:00:32,620 | 50 | 334,25 | |
| 32 | 334,25 | |||
| 10 | 334,25 | |||
| 50 | 334,25 | |||
| 8 | 334,25 | |||
| 15.05.2026 | 08:00:20,534 | 259 | 335,00 | |
| 19 | 335,00 | |||
| 6 | 335,00 | |||
| 240 | 335,00 | |||
| 3 | 335,00 | |||
| 250 | 335,00 | |||
| 15.05.2026 | 07:58:33,797 | 168 | 335,10 | |
| 168 | 335,10 | |||
| 168 | 335,10 | |||
| 15.05.2026 | 07:58:22,723 | 5 | 335,10 | |
| 5 | 335,10 | |||
| 5 | 335,10 | |||
| 15.05.2026 | 07:58:22,219 | 15 | 335,10 | |
| 15 | 335,10 | |||
| 15 | 335,10 | |||
| 15.05.2026 | 07:58:20,826 | 19 | 335,10 | |
| 19 | 335,10 | |||
| 19 | 335,10 | |||
| 15.05.2026 | 07:54:42,557 | 1 | 335,55 | |
| 1 | 335,55 | |||
| 1 | 335,55 | |||
| 15.05.2026 | 07:54:15,450 | 400 | 335,20 | |
| 400 | 335,20 | |||
| 200 | 335,20 | |||
| 100 | 335,20 | |||
| 100 | 335,20 | |||
| 15.05.2026 | 07:50:18,033 | 9 | 335,10 | |
| 9 | 335,10 | |||
| 9 | 335,10 | |||
| 15.05.2026 | 07:49:12,502 | 12 | 335,10 | |
| 12 | 335,10 | |||
| 12 | 335,10 | |||
| 15.05.2026 | 07:49:12,077 | 570 | 335,55 | |
| 89 | 335,55 | |||
| 570 | 335,55 | |||
| 146 | 335,55 | |||
| 335 | 335,55 | |||
| 15.05.2026 | 07:33:26,259 | 150 | 336,30 | |
| 150 | 336,30 | |||
| 150 | 336,30 | |||
| 15.05.2026 | 07:33:20,560 | 12 | 336,05 | |
| 12 | 336,05 | |||
| 10 | 336,05 | |||
| 2 | 336,05 | |||
| 15.05.2026 | 07:33:20,388 | 109 | 336,90 | |
| 15 | 336,90 | |||
| 20 | 336,90 | |||
| 4 | 336,90 | |||
| 11 | 336,90 | |||
| 30 | 336,90 | |||
| 11 | 336,90 | |||
| 3 | 336,90 | |||
| 15 | 336,90 | |||
| 29 | 336,90 | |||
| 10 | 336,90 | |||
| 6 | 336,90 | |||
| 63 | 336,90 | |||
| 1 | 336,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00