Alphabet Inc. Class C
- Information
- letzte Umsätze
- kaufen
- verkaufen
359
344
297,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2026 | 21:56:40,193 | 8 | 297,30 | |
| 8 | 297,30 | |||
| 8 | 297,30 | |||
| 29.09.2026 | 21:52:51,888 | 3 | 298,60 | |
| 3 | 298,60 | |||
| 3 | 298,60 | |||
| 29.09.2026 | 21:50:41,412 | 50 | 298,45 | |
| 50 | 298,45 | |||
| 50 | 298,45 | |||
| 29.09.2026 | 21:49:29,245 | 32 | 298,40 | |
| 32 | 298,40 | |||
| 32 | 298,40 | |||
| 29.09.2026 | 21:48:22,930 | 50 | 298,45 | |
| 50 | 298,45 | |||
| 50 | 298,45 | |||
| 29.09.2026 | 21:48:01,387 | 50 | 298,45 | |
| 50 | 298,45 | |||
| 50 | 298,45 | |||
| 29.09.2026 | 21:47:07,686 | 30 | 298,35 | |
| 30 | 298,35 | |||
| 30 | 298,35 | |||
| 29.09.2026 | 21:46:28,733 | 6 | 298,10 | |
| 6 | 298,10 | |||
| 6 | 298,10 | |||
| 29.09.2026 | 21:46:28,305 | 20 | 298,10 | |
| 20 | 298,10 | |||
| 20 | 298,10 | |||
| 29.09.2026 | 21:33:00,312 | 4 | 297,85 | |
| 4 | 297,85 | |||
| 4 | 297,85 | |||
| 29.09.2026 | 21:29:57,107 | 113 | 297,65 | |
| 113 | 297,65 | |||
| 113 | 297,65 | |||
| 29.09.2026 | 21:27:06,008 | 17 | 297,75 | |
| 17 | 297,75 | |||
| 17 | 297,75 | |||
| 29.09.2026 | 21:23:33,076 | 298 | 297,70 | |
| 298 | 297,70 | |||
| 298 | 297,70 | |||
| 29.09.2026 | 21:21:31,654 | 1 | 297,65 | |
| 1 | 297,65 | |||
| 1 | 297,65 | |||
| 29.09.2026 | 21:07:16,580 | 20 | 297,75 | |
| 20 | 297,75 | |||
| 20 | 297,75 | |||
| 29.09.2026 | 21:05:20,787 | 22 | 297,60 | |
| 22 | 297,60 | |||
| 22 | 297,60 | |||
| 29.09.2026 | 21:05:20,493 | 87 | 297,60 | |
| 87 | 297,60 | |||
| 87 | 297,60 | |||
| 29.09.2026 | 21:03:50,897 | 1 | 297,60 | |
| 1 | 297,60 | |||
| 1 | 297,60 | |||
| 29.09.2026 | 21:03:37,084 | 2 | 297,90 | |
| 2 | 297,90 | |||
| 2 | 297,90 | |||
| 29.09.2026 | 20:59:08,033 | 3 | 297,70 | |
| 3 | 297,70 | |||
| 3 | 297,70 | |||
| 29.09.2026 | 20:52:51,379 | 3 | 297,45 | |
| 3 | 297,45 | |||
| 3 | 297,45 | |||
| 29.09.2026 | 20:52:24,990 | 1 | 297,60 | |
| 1 | 297,60 | |||
| 1 | 297,60 | |||
| 29.09.2026 | 20:46:38,758 | 1 | 297,55 | |
| 1 | 297,55 | |||
| 1 | 297,55 | |||
| 29.09.2026 | 20:46:36,379 | 1 | 297,55 | |
| 1 | 297,55 | |||
| 1 | 297,55 | |||
| 29.09.2026 | 20:42:17,885 | 1 | 297,40 | |
| 1 | 297,40 | |||
| 1 | 297,40 | |||
| 29.09.2026 | 20:34:31,495 | 20 | 297,30 | |
| 20 | 297,30 | |||
| 20 | 297,30 | |||
| 29.09.2026 | 20:33:46,239 | 6 | 297,00 | |
| 6 | 297,00 | |||
| 6 | 297,00 | |||
| 29.09.2026 | 20:28:55,359 | 3 | 297,30 | |
| 3 | 297,30 | |||
| 3 | 297,30 | |||
| 29.09.2026 | 20:28:00,319 | 4 | 297,05 | |
| 4 | 297,05 | |||
| 4 | 297,05 | |||
| 29.09.2026 | 20:25:38,038 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 29.09.2026 | 20:21:38,011 | 1 | 296,65 | |
| 1 | 296,65 | |||
| 1 | 296,65 | |||
| 29.09.2026 | 20:17:12,260 | 29 | 296,45 | |
| 29 | 296,45 | |||
| 29 | 296,45 | |||
| 29.09.2026 | 20:13:25,324 | 10 | 296,25 | |
| 10 | 296,25 | |||
| 10 | 296,25 | |||
| 29.09.2026 | 20:11:01,753 | 4 | 296,40 | |
| 4 | 296,40 | |||
| 4 | 296,40 | |||
| 29.09.2026 | 20:02:30,124 | 17 | 296,60 | |
| 17 | 296,60 | |||
| 17 | 296,60 | |||
| 29.09.2026 | 20:01:38,346 | 5 | 296,45 | |
| 5 | 296,45 | |||
| 5 | 296,45 | |||
| 29.09.2026 | 19:51:53,462 | 14 | 296,40 | |
| 14 | 296,40 | |||
| 14 | 296,40 | |||
| 29.09.2026 | 19:46:44,015 | 21 | 296,55 | |
| 21 | 296,55 | |||
| 21 | 296,55 | |||
| 29.09.2026 | 19:46:09,485 | 2 | 296,55 | |
| 2 | 296,55 | |||
| 2 | 296,55 | |||
| 29.09.2026 | 19:38:44,308 | 10 | 296,80 | |
| 10 | 296,80 | |||
| 10 | 296,80 | |||
| 29.09.2026 | 19:38:39,003 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 29.09.2026 | 19:34:31,158 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 29.09.2026 | 19:32:09,460 | 10 | 296,75 | |
| 10 | 296,75 | |||
| 10 | 296,75 | |||
| 29.09.2026 | 19:32:03,900 | 9 | 296,75 | |
| 9 | 296,75 | |||
| 9 | 296,75 | |||
| 29.09.2026 | 19:29:56,566 | 3 | 296,80 | |
| 3 | 296,80 | |||
| 3 | 296,80 | |||
| 29.09.2026 | 19:24:29,728 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 29.09.2026 | 19:23:51,342 | 1 | 296,60 | |
| 1 | 296,60 | |||
| 1 | 296,60 | |||
| 29.09.2026 | 19:19:35,119 | 2 | 296,80 | |
| 2 | 296,80 | |||
| 2 | 296,80 | |||
| 29.09.2026 | 19:02:29,724 | 1 | 297,20 | |
| 1 | 297,20 | |||
| 1 | 297,20 | |||
| 29.09.2026 | 19:01:56,532 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 29.09.2026 | 18:58:59,389 | 1 | 297,30 | |
| 1 | 297,30 | |||
| 1 | 297,30 | |||
| 29.09.2026 | 18:58:23,450 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 29.09.2026 | 18:57:59,245 | 9 | 297,00 | |
| 9 | 297,00 | |||
| 9 | 297,00 | |||
| 29.09.2026 | 18:51:29,617 | 1 | 297,25 | |
| 1 | 297,25 | |||
| 1 | 297,25 | |||
| 29.09.2026 | 18:51:06,160 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 29.09.2026 | 18:42:18,069 | 1 | 296,30 | |
| 1 | 296,30 | |||
| 1 | 296,30 | |||
| 29.09.2026 | 18:42:02,832 | 1 | 296,45 | |
| 1 | 296,45 | |||
| 1 | 296,45 | |||
| 29.09.2026 | 18:41:30,023 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 29.09.2026 | 18:41:06,939 | 1 | 296,30 | |
| 1 | 296,30 | |||
| 1 | 296,30 | |||
| 29.09.2026 | 18:40:57,050 | 1 | 296,30 | |
| 1 | 296,30 | |||
| 1 | 296,30 | |||
| 29.09.2026 | 18:34:55,863 | 7 | 296,95 | |
| 7 | 296,95 | |||
| 7 | 296,95 | |||
| 29.09.2026 | 18:33:37,364 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 29.09.2026 | 18:32:28,429 | 20 | 296,65 | |
| 20 | 296,65 | |||
| 20 | 296,65 | |||
| 29.09.2026 | 18:27:59,669 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 29.09.2026 | 18:27:47,470 | 3 | 296,75 | |
| 3 | 296,75 | |||
| 3 | 296,75 | |||
| 29.09.2026 | 18:26:59,656 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 29.09.2026 | 18:26:42,873 | 418 | 296,95 | |
| 418 | 296,95 | |||
| 418 | 296,95 | |||
| 29.09.2026 | 18:26:28,934 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 29.09.2026 | 18:19:51,251 | 3 | 296,25 | |
| 3 | 296,25 | |||
| 3 | 296,25 | |||
| 29.09.2026 | 18:19:49,102 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 29.09.2026 | 18:19:46,039 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 29.09.2026 | 18:16:23,353 | 350 | 296,30 | |
| 350 | 296,30 | |||
| 350 | 296,30 | |||
| 29.09.2026 | 18:13:23,190 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 29.09.2026 | 18:12:16,970 | 11 | 296,05 | |
| 11 | 296,05 | |||
| 11 | 296,05 | |||
| 29.09.2026 | 18:06:20,038 | 10 | 296,05 | |
| 10 | 296,05 | |||
| 10 | 296,05 | |||
| 29.09.2026 | 18:05:29,255 | 1 | 296,05 | |
| 1 | 296,05 | |||
| 1 | 296,05 | |||
| 29.09.2026 | 18:03:29,224 | 10 | 296,05 | |
| 10 | 296,05 | |||
| 10 | 296,05 | |||
| 29.09.2026 | 18:03:06,866 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 29.09.2026 | 18:02:21,359 | 3 | 295,65 | |
| 3 | 295,65 | |||
| 3 | 295,65 | |||
| 29.09.2026 | 18:01:53,927 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 29.09.2026 | 17:49:37,760 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 29.09.2026 | 17:48:46,169 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 29.09.2026 | 17:46:12,670 | 75 | 295,75 | |
| 75 | 295,75 | |||
| 75 | 295,75 | |||
| 29.09.2026 | 17:40:52,151 | 8 | 295,75 | |
| 8 | 295,75 | |||
| 8 | 295,75 | |||
| 29.09.2026 | 17:40:15,634 | 352 | 296,00 | |
| 2 | 296,00 | |||
| 352 | 296,00 | |||
| 350 | 296,00 | |||
| 29.09.2026 | 17:33:32,450 | 5 | 296,40 | |
| 5 | 296,40 | |||
| 5 | 296,40 | |||
| 29.09.2026 | 17:31:22,275 | 10 | 296,20 | |
| 10 | 296,20 | |||
| 10 | 296,20 | |||
| 29.09.2026 | 17:30:54,823 | 4 | 296,30 | |
| 4 | 296,30 | |||
| 4 | 296,30 | |||
| 29.09.2026 | 17:28:20,169 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 29.09.2026 | 17:24:37,888 | 45 | 296,40 | |
| 45 | 296,40 | |||
| 45 | 296,40 | |||
| 29.09.2026 | 17:20:30,167 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 29.09.2026 | 17:20:19,081 | 1 | 296,05 | |
| 1 | 296,05 | |||
| 1 | 296,05 | |||
| 29.09.2026 | 17:19:28,834 | 291 | 296,30 | |
| 291 | 296,30 | |||
| 291 | 296,30 | |||
| 29.09.2026 | 17:16:29,822 | 1 | 296,60 | |
| 1 | 296,60 | |||
| 1 | 296,60 | |||
| 29.09.2026 | 17:15:54,486 | 2 | 296,40 | |
| 2 | 296,40 | |||
| 2 | 296,40 | |||
| 29.09.2026 | 17:15:38,248 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 29.09.2026 | 17:13:18,085 | 10 | 296,30 | |
| 10 | 296,30 | |||
| 10 | 296,30 | |||
| 29.09.2026 | 17:13:01,999 | 10 | 296,20 | |
| 10 | 296,20 | |||
| 10 | 296,20 | |||
| 29.09.2026 | 17:11:16,983 | 18 | 296,25 | |
| 18 | 296,25 | |||
| 18 | 296,25 | |||
| 29.09.2026 | 17:08:21,411 | 3 | 296,20 | |
| 3 | 296,20 | |||
| 3 | 296,20 | |||
| 29.09.2026 | 17:08:05,718 | 2 | 296,40 | |
| 2 | 296,40 | |||
| 2 | 296,40 | |||
| 29.09.2026 | 17:05:00,065 | 1 | 296,45 | |
| 1 | 296,45 | |||
| 1 | 296,45 | |||
| 29.09.2026 | 16:56:00,829 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 29.09.2026 | 16:55:15,382 | 200 | 296,90 | |
| 200 | 296,90 | |||
| 200 | 296,90 | |||
| 29.09.2026 | 16:49:18,989 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 29.09.2026 | 16:48:39,344 | 13 | 296,70 | |
| 13 | 296,70 | |||
| 13 | 296,70 | |||
| 29.09.2026 | 16:44:51,270 | 3 | 296,20 | |
| 3 | 296,20 | |||
| 3 | 296,20 | |||
| 29.09.2026 | 16:44:39,996 | 1 | 296,35 | |
| 1 | 296,35 | |||
| 1 | 296,35 | |||
| 29.09.2026 | 16:44:22,780 | 1 | 296,30 | |
| 1 | 296,30 | |||
| 1 | 296,30 | |||
| 29.09.2026 | 16:43:59,311 | 1 | 296,15 | |
| 1 | 296,15 | |||
| 1 | 296,15 | |||
| 29.09.2026 | 16:43:19,393 | 17 | 296,40 | |
| 17 | 296,40 | |||
| 17 | 296,40 | |||
| 29.09.2026 | 16:42:58,302 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 29.09.2026 | 16:38:38,022 | 43 | 296,00 | |
| 43 | 296,00 | |||
| 43 | 296,00 | |||
| 29.09.2026 | 16:36:06,522 | 37 | 296,15 | |
| 37 | 296,15 | |||
| 37 | 296,15 | |||
| 29.09.2026 | 16:34:42,647 | 1 | 296,35 | |
| 1 | 296,35 | |||
| 1 | 296,35 | |||
| 29.09.2026 | 16:31:39,841 | 2 | 296,25 | |
| 2 | 296,25 | |||
| 2 | 296,25 | |||
| 29.09.2026 | 16:30:42,316 | 13 | 296,25 | |
| 13 | 296,25 | |||
| 13 | 296,25 | |||
| 29.09.2026 | 16:29:52,492 | 1 | 295,95 | |
| 1 | 295,95 | |||
| 1 | 295,95 | |||
| 29.09.2026 | 16:25:47,709 | 8 | 295,60 | |
| 8 | 295,60 | |||
| 8 | 295,60 | |||
| 29.09.2026 | 16:25:30,016 | 1 | 295,80 | |
| 1 | 295,80 | |||
| 1 | 295,80 | |||
| 29.09.2026 | 16:25:15,750 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 29.09.2026 | 16:23:25,305 | 50 | 295,30 | |
| 50 | 295,30 | |||
| 50 | 295,30 | |||
| 29.09.2026 | 16:19:33,987 | 10 | 296,20 | |
| 10 | 296,20 | |||
| 10 | 296,20 | |||
| 29.09.2026 | 16:16:07,983 | 7 | 296,55 | |
| 7 | 296,55 | |||
| 7 | 296,55 | |||
| 29.09.2026 | 16:15:26,532 | 200 | 296,80 | |
| 200 | 296,80 | |||
| 200 | 296,80 | |||
| 29.09.2026 | 16:15:25,689 | 1 | 296,85 | |
| 1 | 296,85 | |||
| 1 | 296,85 | |||
| 29.09.2026 | 16:14:50,052 | 34 | 296,90 | |
| 34 | 296,90 | |||
| 34 | 296,90 | |||
| 29.09.2026 | 16:14:11,913 | 38 | 296,95 | |
| 38 | 296,95 | |||
| 38 | 296,95 | |||
| 29.09.2026 | 16:07:29,360 | 40 | 297,05 | |
| 40 | 297,05 | |||
| 40 | 297,05 | |||
| 29.09.2026 | 16:05:18,123 | 17 | 296,80 | |
| 17 | 296,80 | |||
| 17 | 296,80 | |||
| 29.09.2026 | 16:00:22,452 | 3 | 297,15 | |
| 3 | 297,15 | |||
| 3 | 297,15 | |||
| 29.09.2026 | 16:00:03,688 | 1 | 297,15 | |
| 1 | 297,15 | |||
| 1 | 297,15 | |||
| 29.09.2026 | 16:00:01,021 | 4 | 297,15 | |
| 4 | 297,15 | |||
| 4 | 297,15 | |||
| 29.09.2026 | 15:59:06,299 | 18 | 297,00 | |
| 13 | 297,00 | |||
| 18 | 297,00 | |||
| 5 | 297,00 | |||
| 29.09.2026 | 15:49:32,554 | 1 | 297,20 | |
| 1 | 297,20 | |||
| 1 | 297,20 | |||
| 29.09.2026 | 15:48:55,226 | 22 | 297,75 | |
| 22 | 297,75 | |||
| 22 | 297,75 | |||
| 29.09.2026 | 15:47:34,849 | 1 | 297,85 | |
| 1 | 297,85 | |||
| 1 | 297,85 | |||
| 29.09.2026 | 15:45:39,273 | 1 | 298,00 | |
| 1 | 298,00 | |||
| 1 | 298,00 | |||
| 29.09.2026 | 15:40:13,758 | 1 | 297,55 | |
| 1 | 297,55 | |||
| 1 | 297,55 | |||
| 29.09.2026 | 15:37:38,758 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 29.09.2026 | 15:36:40,444 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 29.09.2026 | 15:36:13,119 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 29.09.2026 | 15:36:06,573 | 49 | 299,45 | |
| 49 | 299,45 | |||
| 49 | 299,45 | |||
| 29.09.2026 | 15:33:43,906 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 29.09.2026 | 15:31:39,342 | 26 | 298,00 | |
| 6 | 298,00 | |||
| 20 | 298,00 | |||
| 26 | 298,00 | |||
| 29.09.2026 | 15:31:00,114 | 1 | 298,25 | |
| 1 | 298,25 | |||
| 1 | 298,25 | |||
| 29.09.2026 | 15:30:20,295 | 1 | 298,20 | |
| 1 | 298,20 | |||
| 1 | 298,20 | |||
| 29.09.2026 | 15:26:51,294 | 3 | 298,05 | |
| 3 | 298,05 | |||
| 3 | 298,05 | |||
| 29.09.2026 | 15:26:27,108 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 29.09.2026 | 15:19:43,208 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 29.09.2026 | 15:16:02,784 | 235 | 298,65 | |
| 235 | 298,65 | |||
| 235 | 298,65 | |||
| 29.09.2026 | 15:14:41,607 | 334 | 298,60 | |
| 334 | 298,60 | |||
| 334 | 298,60 | |||
| 29.09.2026 | 15:14:33,395 | 7 | 298,75 | |
| 7 | 298,75 | |||
| 7 | 298,75 | |||
| 29.09.2026 | 15:12:02,327 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 29.09.2026 | 15:09:37,559 | 200 | 298,60 | |
| 200 | 298,60 | |||
| 200 | 298,60 | |||
| 29.09.2026 | 15:08:58,573 | 65 | 298,90 | |
| 65 | 298,90 | |||
| 65 | 298,90 | |||
| 29.09.2026 | 15:08:01,001 | 7 | 298,90 | |
| 7 | 298,90 | |||
| 7 | 298,90 | |||
| 29.09.2026 | 15:07:59,993 | 10 | 298,90 | |
| 10 | 298,90 | |||
| 10 | 298,90 | |||
| 29.09.2026 | 15:07:59,191 | 11 | 298,90 | |
| 11 | 298,90 | |||
| 11 | 298,90 | |||
| 29.09.2026 | 15:01:29,292 | 7 | 298,85 | |
| 7 | 298,85 | |||
| 7 | 298,85 | |||
| 29.09.2026 | 15:00:38,054 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 29.09.2026 | 14:54:20,173 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 29.09.2026 | 14:51:18,636 | 3 | 299,15 | |
| 3 | 299,15 | |||
| 3 | 299,15 | |||
| 29.09.2026 | 14:47:54,627 | 5 | 299,00 | |
| 5 | 299,00 | |||
| 5 | 299,00 | |||
| 29.09.2026 | 14:39:55,832 | 60 | 299,05 | |
| 60 | 299,05 | |||
| 60 | 299,05 | |||
| 29.09.2026 | 14:18:42,396 | 100 | 299,35 | |
| 100 | 299,35 | |||
| 100 | 299,35 | |||
| 29.09.2026 | 14:15:12,535 | 10 | 299,40 | |
| 10 | 299,40 | |||
| 10 | 299,40 | |||
| 29.09.2026 | 14:14:51,881 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 29.09.2026 | 14:14:31,133 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 29.09.2026 | 14:14:31,014 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 29.09.2026 | 14:13:21,837 | 13 | 299,25 | |
| 13 | 299,25 | |||
| 13 | 299,25 | |||
| 29.09.2026 | 14:12:03,295 | 10 | 299,20 | |
| 10 | 299,20 | |||
| 10 | 299,20 | |||
| 29.09.2026 | 14:08:13,845 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 29.09.2026 | 14:07:21,521 | 3 | 299,25 | |
| 3 | 299,25 | |||
| 3 | 299,25 | |||
| 29.09.2026 | 14:07:02,449 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 29.09.2026 | 14:04:39,314 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 29.09.2026 | 14:04:22,577 | 10 | 299,25 | |
| 10 | 299,25 | |||
| 10 | 299,25 | |||
| 29.09.2026 | 14:04:07,778 | 60 | 299,25 | |
| 60 | 299,25 | |||
| 20 | 299,25 | |||
| 40 | 299,25 | |||
| 29.09.2026 | 14:03:57,854 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 29.09.2026 | 14:03:24,643 | 10 | 299,55 | |
| 10 | 299,55 | |||
| 10 | 299,55 | |||
| 29.09.2026 | 14:00:46,603 | 500 | 299,65 | |
| 5 | 299,65 | |||
| 500 | 299,65 | |||
| 495 | 299,65 | |||
| 29.09.2026 | 14:00:18,651 | 492 | 299,45 | |
| 492 | 299,45 | |||
| 492 | 299,45 | |||
| 29.09.2026 | 13:59:41,462 | 8 | 299,25 | |
| 8 | 299,25 | |||
| 8 | 299,25 | |||
| 29.09.2026 | 13:59:31,562 | 500 | 299,45 | |
| 500 | 299,45 | |||
| 500 | 299,45 | |||
| 29.09.2026 | 13:59:30,206 | 11 | 299,50 | |
| 11 | 299,50 | |||
| 11 | 299,50 | |||
| 29.09.2026 | 13:53:21,324 | 3 | 299,15 | |
| 3 | 299,15 | |||
| 3 | 299,15 | |||
| 29.09.2026 | 13:53:08,137 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 29.09.2026 | 13:52:46,314 | 7 | 299,50 | |
| 7 | 299,50 | |||
| 7 | 299,50 | |||
| 29.09.2026 | 13:52:14,969 | 1 | 299,35 | |
| 1 | 299,35 | |||
| 1 | 299,35 | |||
| 29.09.2026 | 13:49:39,010 | 15 | 298,95 | |
| 15 | 298,95 | |||
| 15 | 298,95 | |||
| 29.09.2026 | 13:48:54,705 | 45 | 299,20 | |
| 45 | 299,20 | |||
| 45 | 299,20 | |||
| 29.09.2026 | 13:47:03,308 | 3 | 299,00 | |
| 3 | 299,00 | |||
| 3 | 299,00 | |||
| 29.09.2026 | 13:45:26,415 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 29.09.2026 | 13:37:22,193 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 29.09.2026 | 13:35:49,777 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 29.09.2026 | 13:33:06,632 | 15 | 298,85 | |
| 15 | 298,85 | |||
| 15 | 298,85 | |||
| 29.09.2026 | 13:31:47,389 | 2 | 299,00 | |
| 2 | 299,00 | |||
| 2 | 299,00 | |||
| 29.09.2026 | 13:31:35,091 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 29.09.2026 | 13:21:51,243 | 2 | 298,90 | |
| 2 | 298,90 | |||
| 2 | 298,90 | |||
| 29.09.2026 | 13:15:01,496 | 1 | 298,80 | |
| 1 | 298,80 | |||
| 1 | 298,80 | |||
| 29.09.2026 | 13:13:49,169 | 4 | 298,85 | |
| 4 | 298,85 | |||
| 4 | 298,85 | |||
| 29.09.2026 | 13:11:19,407 | 1 | 298,85 | |
| 1 | 298,85 | |||
| 1 | 298,85 | |||
| 29.09.2026 | 13:05:51,352 | 4 | 298,65 | |
| 4 | 298,65 | |||
| 4 | 298,65 | |||
| 29.09.2026 | 13:05:44,996 | 1 | 298,90 | |
| 1 | 298,90 | |||
| 1 | 298,90 | |||
| 29.09.2026 | 13:05:33,776 | 1 | 298,90 | |
| 1 | 298,90 | |||
| 1 | 298,90 | |||
| 29.09.2026 | 12:58:45,779 | 3 | 298,75 | |
| 3 | 298,75 | |||
| 3 | 298,75 | |||
| 29.09.2026 | 12:52:53,123 | 1 | 298,75 | |
| 1 | 298,75 | |||
| 1 | 298,75 | |||
| 29.09.2026 | 12:49:45,714 | 6 | 298,45 | |
| 6 | 298,45 | |||
| 6 | 298,45 | |||
| 29.09.2026 | 12:47:44,464 | 4 | 298,60 | |
| 4 | 298,60 | |||
| 4 | 298,60 | |||
| 29.09.2026 | 12:42:25,312 | 6 | 298,95 | |
| 6 | 298,95 | |||
| 6 | 298,95 | |||
| 29.09.2026 | 12:41:54,578 | 2 | 298,60 | |
| 2 | 298,60 | |||
| 2 | 298,60 | |||
| 29.09.2026 | 12:39:43,259 | 2 | 298,60 | |
| 2 | 298,60 | |||
| 2 | 298,60 | |||
| 29.09.2026 | 12:37:59,231 | 33 | 298,75 | |
| 33 | 298,75 | |||
| 33 | 298,75 | |||
| 29.09.2026 | 12:31:43,618 | 33 | 299,00 | |
| 33 | 299,00 | |||
| 33 | 299,00 | |||
| 29.09.2026 | 12:31:38,173 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 29.09.2026 | 12:30:23,692 | 68 | 298,50 | |
| 68 | 298,50 | |||
| 68 | 298,50 | |||
| 29.09.2026 | 12:26:29,696 | 45 | 298,40 | |
| 45 | 298,40 | |||
| 45 | 298,40 | |||
| 29.09.2026 | 12:22:50,441 | 37 | 298,50 | |
| 37 | 298,50 | |||
| 37 | 298,50 | |||
| 29.09.2026 | 12:22:38,265 | 2 | 298,50 | |
| 2 | 298,50 | |||
| 2 | 298,50 | |||
| 29.09.2026 | 12:07:55,295 | 7 | 298,30 | |
| 7 | 298,30 | |||
| 7 | 298,30 | |||
| 29.09.2026 | 12:04:28,745 | 2 | 298,85 | |
| 2 | 298,85 | |||
| 2 | 298,85 | |||
| 29.09.2026 | 12:03:19,026 | 1 | 298,80 | |
| 1 | 298,80 | |||
| 1 | 298,80 | |||
| 29.09.2026 | 12:01:47,988 | 9 | 298,40 | |
| 9 | 298,40 | |||
| 9 | 298,40 | |||
| 29.09.2026 | 12:00:47,213 | 1 | 298,85 | |
| 1 | 298,85 | |||
| 1 | 298,85 | |||
| 29.09.2026 | 12:00:16,210 | 2 | 298,85 | |
| 2 | 298,85 | |||
| 2 | 298,85 | |||
| 29.09.2026 | 11:58:00,230 | 3 | 298,85 | |
| 3 | 298,85 | |||
| 3 | 298,85 | |||
| 29.09.2026 | 11:57:27,604 | 10 | 298,45 | |
| 10 | 298,45 | |||
| 10 | 298,45 | |||
| 29.09.2026 | 11:56:46,550 | 13 | 298,50 | |
| 13 | 298,50 | |||
| 13 | 298,50 | |||
| 29.09.2026 | 11:56:32,713 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 29.09.2026 | 11:55:14,510 | 33 | 298,85 | |
| 33 | 298,85 | |||
| 33 | 298,85 | |||
| 29.09.2026 | 11:55:08,713 | 10 | 298,90 | |
| 10 | 298,90 | |||
| 10 | 298,90 | |||
| 29.09.2026 | 11:52:22,460 | 5 | 298,50 | |
| 5 | 298,50 | |||
| 5 | 298,50 | |||
| 29.09.2026 | 11:50:42,897 | 20 | 298,55 | |
| 20 | 298,55 | |||
| 20 | 298,55 | |||
| 29.09.2026 | 11:48:32,826 | 15 | 298,65 | |
| 15 | 298,65 | |||
| 15 | 298,65 | |||
| 29.09.2026 | 11:48:24,255 | 2 | 299,00 | |
| 2 | 299,00 | |||
| 2 | 299,00 | |||
| 29.09.2026 | 11:46:28,758 | 1 | 298,75 | |
| 1 | 298,75 | |||
| 1 | 298,75 | |||
| 29.09.2026 | 11:46:04,874 | 67 | 298,75 | |
| 67 | 298,75 | |||
| 67 | 298,75 | |||
| 29.09.2026 | 11:42:14,644 | 10 | 298,70 | |
| 10 | 298,70 | |||
| 10 | 298,70 | |||
| 29.09.2026 | 11:39:30,011 | 1 | 298,70 | |
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 29.09.2026 | 11:39:04,136 | 1 | 298,35 | |
| 1 | 298,35 | |||
| 1 | 298,35 | |||
| 29.09.2026 | 11:39:01,357 | 17 | 298,70 | |
| 17 | 298,70 | |||
| 17 | 298,70 | |||
| 29.09.2026 | 11:37:59,669 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 29.09.2026 | 11:37:33,804 | 1 | 298,35 | |
| 1 | 298,35 | |||
| 1 | 298,35 | |||
| 29.09.2026 | 11:35:51,405 | 3 | 298,30 | |
| 3 | 298,30 | |||
| 3 | 298,30 | |||
| 29.09.2026 | 11:35:21,769 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 29.09.2026 | 11:34:09,519 | 3 | 298,60 | |
| 3 | 298,60 | |||
| 3 | 298,60 | |||
| 29.09.2026 | 11:34:07,908 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 29.09.2026 | 11:31:28,812 | 5 | 298,35 | |
| 5 | 298,35 | |||
| 5 | 298,35 | |||
| 29.09.2026 | 11:29:45,333 | 3 | 298,30 | |
| 3 | 298,30 | |||
| 3 | 298,30 | |||
| 29.09.2026 | 11:27:33,451 | 10 | 298,70 | |
| 10 | 298,70 | |||
| 10 | 298,70 | |||
| 29.09.2026 | 11:26:36,358 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 29.09.2026 | 11:24:15,015 | 28 | 298,65 | |
| 28 | 298,65 | |||
| 28 | 298,65 | |||
| 29.09.2026 | 11:24:00,174 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 29.09.2026 | 11:23:38,888 | 1 | 298,25 | |
| 1 | 298,25 | |||
| 1 | 298,25 | |||
| 29.09.2026 | 11:22:12,443 | 1 | 298,30 | |
| 1 | 298,30 | |||
| 1 | 298,30 | |||
| 29.09.2026 | 11:21:55,130 | 80 | 298,35 | |
| 80 | 298,35 | |||
| 76 | 298,35 | |||
| 4 | 298,35 | |||
| 29.09.2026 | 11:18:12,018 | 25 | 298,60 | |
| 25 | 298,60 | |||
| 25 | 298,60 | |||
| 29.09.2026 | 11:17:11,054 | 35 | 298,55 | |
| 35 | 298,55 | |||
| 10 | 298,55 | |||
| 11 | 298,55 | |||
| 8 | 298,55 | |||
| 6 | 298,55 | |||
| 29.09.2026 | 11:17:10,998 | 10 | 298,55 | |
| 10 | 298,55 | |||
| 10 | 298,55 | |||
| 29.09.2026 | 11:17:10,894 | 5 | 298,55 | |
| 5 | 298,55 | |||
| 5 | 298,55 | |||
| 29.09.2026 | 11:17:09,210 | 16 | 298,55 | |
| 16 | 298,55 | |||
| 16 | 298,55 | |||
| 29.09.2026 | 11:17:09,091 | 27 | 298,55 | |
| 7 | 298,55 | |||
| 27 | 298,55 | |||
| 10 | 298,55 | |||
| 10 | 298,55 | |||
| 29.09.2026 | 11:17:09,007 | 9 | 298,55 | |
| 9 | 298,55 | |||
| 7 | 298,55 | |||
| 2 | 298,55 | |||
| 29.09.2026 | 11:17:08,932 | 14 | 298,55 | |
| 14 | 298,55 | |||
| 14 | 298,55 | |||
| 29.09.2026 | 11:15:51,296 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 29.09.2026 | 11:12:09,462 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 29.09.2026 | 11:11:36,153 | 3 | 298,75 | |
| 3 | 298,75 | |||
| 3 | 298,75 | |||
| 29.09.2026 | 11:03:50,353 | 1 | 298,35 | |
| 1 | 298,35 | |||
| 1 | 298,35 | |||
| 29.09.2026 | 11:02:36,944 | 8 | 298,70 | |
| 8 | 298,70 | |||
| 8 | 298,70 | |||
| 29.09.2026 | 10:56:58,630 | 9 | 298,90 | |
| 9 | 298,90 | |||
| 9 | 298,90 | |||
| 29.09.2026 | 10:52:07,068 | 4 | 298,90 | |
| 4 | 298,90 | |||
| 4 | 298,90 | |||
| 29.09.2026 | 10:46:37,853 | 3 | 298,55 | |
| 3 | 298,55 | |||
| 3 | 298,55 | |||
| 29.09.2026 | 10:46:10,980 | 15 | 298,95 | |
| 15 | 298,95 | |||
| 15 | 298,95 | |||
| 29.09.2026 | 10:43:34,854 | 10 | 298,40 | |
| 10 | 298,40 | |||
| 10 | 298,40 | |||
| 29.09.2026 | 10:31:22,955 | 50 | 298,15 | |
| 50 | 298,15 | |||
| 50 | 298,15 | |||
| 29.09.2026 | 10:30:43,424 | 20 | 298,05 | |
| 20 | 298,05 | |||
| 20 | 298,05 | |||
| 29.09.2026 | 10:23:42,874 | 7 | 298,00 | |
| 7 | 298,00 | |||
| 7 | 298,00 | |||
| 29.09.2026 | 10:22:58,411 | 10 | 298,20 | |
| 10 | 298,20 | |||
| 10 | 298,20 | |||
| 29.09.2026 | 10:22:25,706 | 6 | 297,90 | |
| 6 | 297,90 | |||
| 6 | 297,90 | |||
| 29.09.2026 | 10:19:57,511 | 25 | 298,05 | |
| 25 | 298,05 | |||
| 25 | 298,05 | |||
| 29.09.2026 | 10:17:56,589 | 1 | 298,30 | |
| 1 | 298,30 | |||
| 1 | 298,30 | |||
| 29.09.2026 | 10:16:14,618 | 1 | 298,20 | |
| 1 | 298,20 | |||
| 1 | 298,20 | |||
| 29.09.2026 | 10:10:54,092 | 4 | 298,30 | |
| 4 | 298,30 | |||
| 4 | 298,30 | |||
| 29.09.2026 | 10:08:51,520 | 3 | 298,05 | |
| 3 | 298,05 | |||
| 3 | 298,05 | |||
| 29.09.2026 | 10:08:39,258 | 1 | 298,25 | |
| 1 | 298,25 | |||
| 1 | 298,25 | |||
| 29.09.2026 | 10:08:23,717 | 1 | 298,25 | |
| 1 | 298,25 | |||
| 1 | 298,25 | |||
| 29.09.2026 | 10:08:01,643 | 7 | 298,20 | |
| 7 | 298,20 | |||
| 7 | 298,20 | |||
| 29.09.2026 | 10:07:39,994 | 1 | 298,25 | |
| 1 | 298,25 | |||
| 1 | 298,25 | |||
| 29.09.2026 | 10:04:20,466 | 15 | 298,20 | |
| 15 | 298,20 | |||
| 15 | 298,20 | |||
| 29.09.2026 | 10:01:30,328 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 29.09.2026 | 10:00:57,452 | 1 | 298,25 | |
| 1 | 298,25 | |||
| 1 | 298,25 | |||
| 29.09.2026 | 09:57:32,207 | 5 | 298,70 | |
| 5 | 298,70 | |||
| 5 | 298,70 | |||
| 29.09.2026 | 09:57:27,978 | 1 | 298,25 | |
| 1 | 298,25 | |||
| 1 | 298,25 | |||
| 29.09.2026 | 09:56:30,773 | 25 | 298,25 | |
| 25 | 298,25 | |||
| 25 | 298,25 | |||
| 29.09.2026 | 09:50:23,826 | 1 | 298,75 | |
| 1 | 298,75 | |||
| 1 | 298,75 | |||
| 29.09.2026 | 09:49:42,047 | 1 | 298,80 | |
| 1 | 298,80 | |||
| 1 | 298,80 | |||
| 29.09.2026 | 09:46:17,646 | 30 | 298,25 | |
| 30 | 298,25 | |||
| 30 | 298,25 | |||
| 29.09.2026 | 09:40:13,851 | 5 | 299,05 | |
| 5 | 299,05 | |||
| 5 | 299,05 | |||
| 29.09.2026 | 09:39:02,534 | 5 | 299,15 | |
| 5 | 299,15 | |||
| 5 | 299,15 | |||
| 29.09.2026 | 09:35:58,143 | 30 | 298,50 | |
| 30 | 298,50 | |||
| 30 | 298,50 | |||
| 29.09.2026 | 09:34:49,914 | 7 | 298,65 | |
| 7 | 298,65 | |||
| 7 | 298,65 | |||
| 29.09.2026 | 09:30:21,381 | 3 | 298,25 | |
| 3 | 298,25 | |||
| 3 | 298,25 | |||
| 29.09.2026 | 09:30:08,741 | 1 | 298,80 | |
| 1 | 298,80 | |||
| 1 | 298,80 | |||
| 29.09.2026 | 09:30:00,858 | 1 | 298,80 | |
| 1 | 298,80 | |||
| 1 | 298,80 | |||
| 29.09.2026 | 09:26:25,455 | 3 | 298,20 | |
| 3 | 298,20 | |||
| 3 | 298,20 | |||
| 29.09.2026 | 09:23:27,480 | 1 | 298,05 | |
| 1 | 298,05 | |||
| 1 | 298,05 | |||
| 29.09.2026 | 09:20:29,567 | 20 | 298,40 | |
| 20 | 298,40 | |||
| 20 | 298,40 | |||
| 29.09.2026 | 09:15:12,840 | 1 | 298,15 | |
| 1 | 298,15 | |||
| 1 | 298,15 | |||
| 29.09.2026 | 09:10:07,421 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 29.09.2026 | 09:09:44,929 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 29.09.2026 | 09:04:24,368 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 29.09.2026 | 08:55:30,613 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 29.09.2026 | 08:55:26,583 | 2 | 299,00 | |
| 2 | 299,00 | |||
| 2 | 299,00 | |||
| 29.09.2026 | 08:55:13,406 | 19 | 297,05 | |
| 19 | 297,05 | |||
| 19 | 297,05 | |||
| 29.09.2026 | 08:50:07,204 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 29.09.2026 | 08:44:59,589 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 29.09.2026 | 08:44:47,838 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 29.09.2026 | 08:31:31,216 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 29.09.2026 | 08:30:47,160 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 29.09.2026 | 08:28:43,294 | 70 | 297,00 | |
| 70 | 297,00 | |||
| 10 | 297,00 | |||
| 60 | 297,00 | |||
| 29.09.2026 | 08:23:15,649 | 4 | 297,00 | |
| 4 | 297,00 | |||
| 4 | 297,00 | |||
| 29.09.2026 | 08:18:28,250 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 29.09.2026 | 08:15:26,896 | 167 | 298,00 | |
| 167 | 298,00 | |||
| 167 | 298,00 | |||
| 29.09.2026 | 08:15:26,611 | 128 | 298,00 | |
| 128 | 298,00 | |||
| 128 | 298,00 | |||
| 29.09.2026 | 08:10:10,720 | 11 | 297,05 | |
| 11 | 297,05 | |||
| 11 | 297,05 | |||
| 29.09.2026 | 08:09:01,502 | 20 | 298,00 | |
| 20 | 298,00 | |||
| 20 | 298,00 | |||
| 29.09.2026 | 08:06:30,107 | 6 | 298,00 | |
| 6 | 298,00 | |||
| 6 | 298,00 | |||
| 29.09.2026 | 08:06:28,500 | 1 | 298,00 | |
| 1 | 298,00 | |||
| 1 | 298,00 | |||
| 29.09.2026 | 08:05:53,648 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 200,40 / Ask: 200,55
Umsatz: 51 576 TEUR -
Rheinmetall AG
Bid: 960,60 / Ask: 963,90
Umsatz: 37 215 TEUR -
Micron Technology Inc.
Bid: 939,30 / Ask: 939,40
Umsatz: 27 027 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 146,50
Umsatz: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615,00
Ask: 1 617,40
Umsatz: 21 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00
Letzte Aktualisierung:
29.09.2026 @ 22:00:00