Alphabet Inc. Class C
- Information
- letzte Umsätze
- kaufen
- verkaufen
434
400
296,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:58:08,901 | 165 | 296,85 | |
| 165 | 296,85 | |||
| 165 | 296,85 | |||
| 14.08.2026 | 21:54:48,069 | 3 | 296,65 | |
| 3 | 296,65 | |||
| 3 | 296,65 | |||
| 14.08.2026 | 21:47:42,220 | 145 | 296,20 | |
| 145 | 296,20 | |||
| 145 | 296,20 | |||
| 14.08.2026 | 21:43:32,223 | 1 | 296,60 | |
| 1 | 296,60 | |||
| 1 | 296,60 | |||
| 14.08.2026 | 21:42:52,772 | 9 | 296,60 | |
| 9 | 296,60 | |||
| 9 | 296,60 | |||
| 14.08.2026 | 21:30:27,807 | 1 | 296,65 | |
| 1 | 296,65 | |||
| 1 | 296,65 | |||
| 14.08.2026 | 21:22:25,951 | 3 | 296,65 | |
| 3 | 296,65 | |||
| 3 | 296,65 | |||
| 14.08.2026 | 21:15:00,638 | 11 | 296,90 | |
| 11 | 296,90 | |||
| 11 | 296,90 | |||
| 14.08.2026 | 20:58:58,249 | 185 | 296,90 | |
| 185 | 296,90 | |||
| 185 | 296,90 | |||
| 14.08.2026 | 20:56:13,984 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 14.08.2026 | 20:52:53,858 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 14.08.2026 | 20:51:40,793 | 5 | 296,55 | |
| 5 | 296,55 | |||
| 5 | 296,55 | |||
| 14.08.2026 | 20:48:16,695 | 4 | 296,70 | |
| 4 | 296,70 | |||
| 4 | 296,70 | |||
| 14.08.2026 | 20:40:48,194 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 14.08.2026 | 20:40:21,121 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 14.08.2026 | 20:39:13,647 | 1 | 296,45 | |
| 1 | 296,45 | |||
| 1 | 296,45 | |||
| 14.08.2026 | 20:38:29,324 | 3 | 296,50 | |
| 3 | 296,50 | |||
| 3 | 296,50 | |||
| 14.08.2026 | 20:33:43,095 | 11 | 296,50 | |
| 11 | 296,50 | |||
| 11 | 296,50 | |||
| 14.08.2026 | 20:31:48,709 | 3 | 296,30 | |
| 3 | 296,30 | |||
| 3 | 296,30 | |||
| 14.08.2026 | 20:31:18,966 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 14.08.2026 | 20:29:14,511 | 90 | 296,35 | |
| 90 | 296,35 | |||
| 90 | 296,35 | |||
| 14.08.2026 | 20:27:41,067 | 10 | 296,30 | |
| 10 | 296,30 | |||
| 10 | 296,30 | |||
| 14.08.2026 | 20:20:54,387 | 2 | 296,35 | |
| 2 | 296,35 | |||
| 2 | 296,35 | |||
| 14.08.2026 | 20:19:27,049 | 2 | 296,55 | |
| 2 | 296,55 | |||
| 2 | 296,55 | |||
| 14.08.2026 | 20:14:55,902 | 7 | 296,25 | |
| 7 | 296,25 | |||
| 7 | 296,25 | |||
| 14.08.2026 | 20:09:02,961 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 14.08.2026 | 20:07:22,506 | 94 | 296,35 | |
| 94 | 296,35 | |||
| 94 | 296,35 | |||
| 14.08.2026 | 20:06:36,626 | 1 | 296,35 | |
| 1 | 296,35 | |||
| 1 | 296,35 | |||
| 14.08.2026 | 20:05:26,457 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 14.08.2026 | 20:05:06,768 | 1 | 296,15 | |
| 1 | 296,15 | |||
| 1 | 296,15 | |||
| 14.08.2026 | 20:00:56,471 | 1 | 296,15 | |
| 1 | 296,15 | |||
| 1 | 296,15 | |||
| 14.08.2026 | 20:00:26,790 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 14.08.2026 | 19:58:40,656 | 25 | 296,15 | |
| 25 | 296,15 | |||
| 25 | 296,15 | |||
| 14.08.2026 | 19:51:41,677 | 143 | 295,90 | |
| 143 | 295,90 | |||
| 143 | 295,90 | |||
| 14.08.2026 | 19:50:25,690 | 1 | 296,15 | |
| 1 | 296,15 | |||
| 1 | 296,15 | |||
| 14.08.2026 | 19:49:19,172 | 2 | 296,10 | |
| 2 | 296,10 | |||
| 2 | 296,10 | |||
| 14.08.2026 | 19:49:18,537 | 3 | 295,90 | |
| 3 | 295,90 | |||
| 3 | 295,90 | |||
| 14.08.2026 | 19:48:58,925 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 14.08.2026 | 19:37:34,127 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 14.08.2026 | 19:37:15,764 | 1 | 295,95 | |
| 1 | 295,95 | |||
| 1 | 295,95 | |||
| 14.08.2026 | 19:31:49,933 | 10 | 296,00 | |
| 10 | 296,00 | |||
| 10 | 296,00 | |||
| 14.08.2026 | 19:29:15,129 | 1 | 296,20 | |
| 1 | 296,20 | |||
| 1 | 296,20 | |||
| 14.08.2026 | 19:28:59,892 | 2 | 296,20 | |
| 2 | 296,20 | |||
| 2 | 296,20 | |||
| 14.08.2026 | 19:11:26,467 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 14.08.2026 | 19:11:09,196 | 1 | 296,05 | |
| 1 | 296,05 | |||
| 1 | 296,05 | |||
| 14.08.2026 | 19:06:18,647 | 3 | 296,35 | |
| 3 | 296,35 | |||
| 3 | 296,35 | |||
| 14.08.2026 | 19:06:13,171 | 1 | 296,55 | |
| 1 | 296,55 | |||
| 1 | 296,55 | |||
| 14.08.2026 | 19:05:26,656 | 1 | 296,55 | |
| 1 | 296,55 | |||
| 1 | 296,55 | |||
| 14.08.2026 | 19:01:13,134 | 1 | 296,45 | |
| 1 | 296,45 | |||
| 1 | 296,45 | |||
| 14.08.2026 | 19:00:21,966 | 5 | 296,25 | |
| 5 | 296,25 | |||
| 5 | 296,25 | |||
| 14.08.2026 | 19:00:01,998 | 5 | 296,25 | |
| 5 | 296,25 | |||
| 5 | 296,25 | |||
| 14.08.2026 | 18:52:51,591 | 5 | 296,05 | |
| 5 | 296,05 | |||
| 5 | 296,05 | |||
| 14.08.2026 | 18:52:36,023 | 2 | 295,80 | |
| 2 | 295,80 | |||
| 2 | 295,80 | |||
| 14.08.2026 | 18:51:53,374 | 2 | 296,05 | |
| 2 | 296,05 | |||
| 2 | 296,05 | |||
| 14.08.2026 | 18:51:01,331 | 1 | 295,75 | |
| 1 | 295,75 | |||
| 1 | 295,75 | |||
| 14.08.2026 | 18:50:54,313 | 20 | 295,75 | |
| 20 | 295,75 | |||
| 20 | 295,75 | |||
| 14.08.2026 | 18:47:19,239 | 17 | 296,25 | |
| 17 | 296,25 | |||
| 17 | 296,25 | |||
| 14.08.2026 | 18:46:35,871 | 15 | 296,20 | |
| 15 | 296,20 | |||
| 15 | 296,20 | |||
| 14.08.2026 | 18:45:21,168 | 10 | 296,20 | |
| 10 | 296,20 | |||
| 10 | 296,20 | |||
| 14.08.2026 | 18:43:01,070 | 99 | 296,25 | |
| 99 | 296,25 | |||
| 99 | 296,25 | |||
| 14.08.2026 | 18:40:53,085 | 215 | 296,25 | |
| 215 | 296,25 | |||
| 215 | 296,25 | |||
| 14.08.2026 | 18:40:48,550 | 3 | 296,05 | |
| 3 | 296,05 | |||
| 3 | 296,05 | |||
| 14.08.2026 | 18:40:19,709 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 14.08.2026 | 18:39:40,535 | 5 | 296,25 | |
| 5 | 296,25 | |||
| 5 | 296,25 | |||
| 14.08.2026 | 18:33:15,660 | 2 | 296,30 | |
| 2 | 296,30 | |||
| 2 | 296,30 | |||
| 14.08.2026 | 18:26:00,143 | 2 | 296,25 | |
| 2 | 296,25 | |||
| 2 | 296,25 | |||
| 14.08.2026 | 18:18:30,088 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 14.08.2026 | 18:14:52,306 | 27 | 296,00 | |
| 27 | 296,00 | |||
| 27 | 296,00 | |||
| 14.08.2026 | 18:11:39,382 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 14.08.2026 | 18:08:42,788 | 7 | 296,00 | |
| 7 | 296,00 | |||
| 7 | 296,00 | |||
| 14.08.2026 | 18:08:24,052 | 10 | 296,05 | |
| 10 | 296,05 | |||
| 10 | 296,05 | |||
| 14.08.2026 | 18:08:22,872 | 1 | 296,05 | |
| 1 | 296,05 | |||
| 1 | 296,05 | |||
| 14.08.2026 | 18:07:47,889 | 5 | 296,05 | |
| 5 | 296,05 | |||
| 5 | 296,05 | |||
| 14.08.2026 | 18:07:39,709 | 3 | 296,05 | |
| 3 | 296,05 | |||
| 3 | 296,05 | |||
| 14.08.2026 | 18:02:25,413 | 5 | 296,15 | |
| 5 | 296,15 | |||
| 5 | 296,15 | |||
| 14.08.2026 | 18:02:25,149 | 5 | 296,20 | |
| 5 | 296,20 | |||
| 5 | 296,20 | |||
| 14.08.2026 | 18:00:41,502 | 6 | 296,10 | |
| 6 | 296,10 | |||
| 6 | 296,10 | |||
| 14.08.2026 | 17:51:53,583 | 137 | 296,00 | |
| 137 | 296,00 | |||
| 137 | 296,00 | |||
| 14.08.2026 | 17:51:46,490 | 10 | 296,00 | |
| 10 | 296,00 | |||
| 10 | 296,00 | |||
| 14.08.2026 | 17:50:20,684 | 55 | 296,00 | |
| 55 | 296,00 | |||
| 55 | 296,00 | |||
| 14.08.2026 | 17:46:23,034 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 14.08.2026 | 17:45:39,154 | 4 | 296,25 | |
| 4 | 296,25 | |||
| 4 | 296,25 | |||
| 14.08.2026 | 17:39:41,402 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 14.08.2026 | 17:36:44,196 | 7 | 295,90 | |
| 7 | 295,90 | |||
| 7 | 295,90 | |||
| 14.08.2026 | 17:36:36,217 | 1 | 295,85 | |
| 1 | 295,85 | |||
| 1 | 295,85 | |||
| 14.08.2026 | 17:34:29,647 | 4 | 295,60 | |
| 4 | 295,60 | |||
| 4 | 295,60 | |||
| 14.08.2026 | 17:31:54,730 | 1 | 295,75 | |
| 1 | 295,75 | |||
| 1 | 295,75 | |||
| 14.08.2026 | 17:29:04,583 | 57 | 296,00 | |
| 57 | 296,00 | |||
| 20 | 296,00 | |||
| 1 | 296,00 | |||
| 32 | 296,00 | |||
| 4 | 296,00 | |||
| 14.08.2026 | 17:26:52,601 | 10 | 296,45 | |
| 10 | 296,45 | |||
| 10 | 296,45 | |||
| 14.08.2026 | 17:25:09,059 | 45 | 296,40 | |
| 45 | 296,40 | |||
| 45 | 296,40 | |||
| 14.08.2026 | 17:23:32,959 | 1 | 296,45 | |
| 1 | 296,45 | |||
| 1 | 296,45 | |||
| 14.08.2026 | 17:21:21,880 | 487 | 296,20 | |
| 487 | 296,20 | |||
| 487 | 296,20 | |||
| 14.08.2026 | 17:20:19,868 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 14.08.2026 | 17:17:36,036 | 1 | 296,20 | |
| 1 | 296,20 | |||
| 1 | 296,20 | |||
| 14.08.2026 | 17:13:26,689 | 3 | 296,60 | |
| 3 | 296,60 | |||
| 3 | 296,60 | |||
| 14.08.2026 | 17:10:14,550 | 5 | 296,75 | |
| 5 | 296,75 | |||
| 5 | 296,75 | |||
| 14.08.2026 | 17:09:29,763 | 10 | 296,70 | |
| 10 | 296,70 | |||
| 10 | 296,70 | |||
| 14.08.2026 | 17:07:25,280 | 4 | 296,65 | |
| 4 | 296,65 | |||
| 4 | 296,65 | |||
| 14.08.2026 | 17:06:53,334 | 20 | 296,65 | |
| 20 | 296,65 | |||
| 20 | 296,65 | |||
| 14.08.2026 | 17:04:43,375 | 5 | 296,45 | |
| 5 | 296,45 | |||
| 5 | 296,45 | |||
| 14.08.2026 | 17:03:09,067 | 2 | 296,25 | |
| 2 | 296,25 | |||
| 2 | 296,25 | |||
| 14.08.2026 | 17:02:06,512 | 67 | 296,45 | |
| 67 | 296,45 | |||
| 67 | 296,45 | |||
| 14.08.2026 | 17:01:48,697 | 3 | 296,30 | |
| 3 | 296,30 | |||
| 3 | 296,30 | |||
| 14.08.2026 | 17:01:45,339 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 14.08.2026 | 17:01:14,426 | 33 | 296,50 | |
| 33 | 296,50 | |||
| 33 | 296,50 | |||
| 14.08.2026 | 17:00:46,560 | 1 | 296,65 | |
| 1 | 296,65 | |||
| 1 | 296,65 | |||
| 14.08.2026 | 17:00:15,578 | 20 | 296,65 | |
| 20 | 296,65 | |||
| 20 | 296,65 | |||
| 14.08.2026 | 16:59:56,725 | 4 | 296,70 | |
| 4 | 296,70 | |||
| 4 | 296,70 | |||
| 14.08.2026 | 16:58:01,209 | 10 | 297,05 | |
| 10 | 297,05 | |||
| 10 | 297,05 | |||
| 14.08.2026 | 16:57:26,677 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 14.08.2026 | 16:57:15,185 | 3 | 297,15 | |
| 3 | 297,15 | |||
| 3 | 297,15 | |||
| 14.08.2026 | 16:57:09,207 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 14.08.2026 | 16:56:34,798 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 14.08.2026 | 16:50:51,177 | 2 | 296,65 | |
| 2 | 296,65 | |||
| 2 | 296,65 | |||
| 14.08.2026 | 16:50:16,382 | 33 | 296,90 | |
| 33 | 296,90 | |||
| 33 | 296,90 | |||
| 14.08.2026 | 16:49:47,855 | 10 | 296,95 | |
| 10 | 296,95 | |||
| 10 | 296,95 | |||
| 14.08.2026 | 16:46:36,123 | 50 | 297,05 | |
| 50 | 297,05 | |||
| 50 | 297,05 | |||
| 14.08.2026 | 16:45:59,488 | 2 | 296,90 | |
| 2 | 296,90 | |||
| 2 | 296,90 | |||
| 14.08.2026 | 16:45:41,711 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 14.08.2026 | 16:45:39,614 | 350 | 297,10 | |
| 350 | 297,10 | |||
| 350 | 297,10 | |||
| 14.08.2026 | 16:45:38,809 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 14.08.2026 | 16:45:25,645 | 1 | 297,15 | |
| 1 | 297,15 | |||
| 1 | 297,15 | |||
| 14.08.2026 | 16:38:09,652 | 300 | 296,75 | |
| 300 | 296,75 | |||
| 300 | 296,75 | |||
| 14.08.2026 | 16:37:32,817 | 300 | 296,55 | |
| 300 | 296,55 | |||
| 300 | 296,55 | |||
| 14.08.2026 | 16:33:47,690 | 4 | 296,60 | |
| 4 | 296,60 | |||
| 4 | 296,60 | |||
| 14.08.2026 | 16:30:37,751 | 2 | 296,70 | |
| 2 | 296,70 | |||
| 2 | 296,70 | |||
| 14.08.2026 | 16:30:25,308 | 5 | 297,05 | |
| 5 | 297,05 | |||
| 5 | 297,05 | |||
| 14.08.2026 | 16:29:46,732 | 15 | 297,00 | |
| 15 | 297,00 | |||
| 5 | 297,00 | |||
| 10 | 297,00 | |||
| 14.08.2026 | 16:29:12,063 | 5 | 297,15 | |
| 5 | 297,15 | |||
| 5 | 297,15 | |||
| 14.08.2026 | 16:25:56,895 | 1 | 297,60 | |
| 1 | 297,60 | |||
| 1 | 297,60 | |||
| 14.08.2026 | 16:25:18,491 | 4 | 297,30 | |
| 4 | 297,30 | |||
| 4 | 297,30 | |||
| 14.08.2026 | 16:22:43,122 | 2 | 298,05 | |
| 2 | 298,05 | |||
| 2 | 298,05 | |||
| 14.08.2026 | 16:19:37,686 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 14.08.2026 | 16:19:31,451 | 15 | 298,75 | |
| 15 | 298,75 | |||
| 15 | 298,75 | |||
| 14.08.2026 | 16:18:21,763 | 5 | 298,80 | |
| 5 | 298,80 | |||
| 5 | 298,80 | |||
| 14.08.2026 | 16:18:18,555 | 1 | 298,80 | |
| 1 | 298,80 | |||
| 1 | 298,80 | |||
| 14.08.2026 | 16:16:28,121 | 11 | 298,75 | |
| 11 | 298,75 | |||
| 11 | 298,75 | |||
| 14.08.2026 | 16:16:12,289 | 5 | 298,85 | |
| 5 | 298,85 | |||
| 5 | 298,85 | |||
| 14.08.2026 | 16:12:37,612 | 3 | 298,60 | |
| 3 | 298,60 | |||
| 3 | 298,60 | |||
| 14.08.2026 | 16:12:26,578 | 1 | 298,80 | |
| 1 | 298,80 | |||
| 1 | 298,80 | |||
| 14.08.2026 | 16:10:07,700 | 10 | 298,45 | |
| 10 | 298,45 | |||
| 10 | 298,45 | |||
| 14.08.2026 | 16:04:58,707 | 1 | 298,05 | |
| 1 | 298,05 | |||
| 1 | 298,05 | |||
| 14.08.2026 | 16:02:43,523 | 16 | 297,85 | |
| 16 | 297,85 | |||
| 16 | 297,85 | |||
| 14.08.2026 | 16:02:04,657 | 10 | 298,00 | |
| 10 | 298,00 | |||
| 10 | 298,00 | |||
| 14.08.2026 | 16:01:11,410 | 13 | 298,45 | |
| 13 | 298,45 | |||
| 13 | 298,45 | |||
| 14.08.2026 | 16:01:00,775 | 14 | 298,45 | |
| 14 | 298,45 | |||
| 14 | 298,45 | |||
| 14.08.2026 | 16:00:05,836 | 2 | 298,35 | |
| 2 | 298,35 | |||
| 2 | 298,35 | |||
| 14.08.2026 | 16:00:00,934 | 3 | 298,40 | |
| 3 | 298,40 | |||
| 3 | 298,40 | |||
| 14.08.2026 | 16:00:00,658 | 10 | 298,40 | |
| 10 | 298,40 | |||
| 10 | 298,40 | |||
| 14.08.2026 | 15:54:42,845 | 6 | 298,60 | |
| 6 | 298,60 | |||
| 6 | 298,60 | |||
| 14.08.2026 | 15:53:24,896 | 4 | 298,75 | |
| 4 | 298,75 | |||
| 4 | 298,75 | |||
| 14.08.2026 | 15:52:45,627 | 1 | 298,40 | |
| 1 | 298,40 | |||
| 1 | 298,40 | |||
| 14.08.2026 | 15:52:13,845 | 1 | 298,05 | |
| 1 | 298,05 | |||
| 1 | 298,05 | |||
| 14.08.2026 | 15:51:37,292 | 20 | 298,00 | |
| 20 | 298,00 | |||
| 20 | 298,00 | |||
| 14.08.2026 | 15:51:35,122 | 25 | 298,20 | |
| 25 | 298,20 | |||
| 25 | 298,20 | |||
| 14.08.2026 | 15:51:17,215 | 10 | 297,85 | |
| 10 | 297,85 | |||
| 10 | 297,85 | |||
| 14.08.2026 | 15:50:08,351 | 50 | 298,45 | |
| 50 | 298,45 | |||
| 50 | 298,45 | |||
| 14.08.2026 | 15:49:15,677 | 13 | 298,90 | |
| 13 | 298,90 | |||
| 13 | 298,90 | |||
| 14.08.2026 | 15:47:07,333 | 6 | 298,95 | |
| 6 | 298,95 | |||
| 6 | 298,95 | |||
| 14.08.2026 | 15:46:24,018 | 5 | 299,05 | |
| 5 | 299,05 | |||
| 5 | 299,05 | |||
| 14.08.2026 | 15:45:42,931 | 2 | 298,80 | |
| 2 | 298,80 | |||
| 2 | 298,80 | |||
| 14.08.2026 | 15:41:54,604 | 20 | 298,75 | |
| 20 | 298,75 | |||
| 20 | 298,75 | |||
| 14.08.2026 | 15:40:21,531 | 10 | 298,75 | |
| 10 | 298,75 | |||
| 10 | 298,75 | |||
| 14.08.2026 | 15:40:21,471 | 10 | 299,00 | |
| 10 | 299,00 | |||
| 10 | 299,00 | |||
| 14.08.2026 | 15:39:58,245 | 60 | 299,60 | |
| 60 | 299,60 | |||
| 60 | 299,60 | |||
| 14.08.2026 | 15:39:01,927 | 20 | 299,50 | |
| 20 | 299,50 | |||
| 20 | 299,50 | |||
| 14.08.2026 | 15:38:29,433 | 10 | 299,55 | |
| 10 | 299,55 | |||
| 10 | 299,55 | |||
| 14.08.2026 | 15:36:56,858 | 10 | 300,25 | |
| 10 | 300,25 | |||
| 10 | 300,25 | |||
| 14.08.2026 | 15:36:48,420 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 14.08.2026 | 15:36:46,816 | 3 | 300,10 | |
| 3 | 300,10 | |||
| 3 | 300,10 | |||
| 14.08.2026 | 15:36:16,114 | 1 | 300,35 | |
| 1 | 300,35 | |||
| 1 | 300,35 | |||
| 14.08.2026 | 15:35:21,537 | 170 | 300,40 | |
| 170 | 300,40 | |||
| 170 | 300,40 | |||
| 14.08.2026 | 15:35:11,017 | 50 | 300,60 | |
| 50 | 300,60 | |||
| 50 | 300,60 | |||
| 14.08.2026 | 15:34:47,157 | 6 | 300,20 | |
| 6 | 300,20 | |||
| 6 | 300,20 | |||
| 14.08.2026 | 15:34:46,988 | 199 | 300,00 | |
| 11 | 300,00 | |||
| 178 | 300,00 | |||
| 199 | 300,00 | |||
| 10 | 300,00 | |||
| 14.08.2026 | 15:33:01,328 | 24 | 298,85 | |
| 24 | 298,85 | |||
| 24 | 298,85 | |||
| 14.08.2026 | 15:32:13,115 | 16 | 299,35 | |
| 16 | 299,35 | |||
| 16 | 299,35 | |||
| 14.08.2026 | 15:31:49,648 | 10 | 298,80 | |
| 10 | 298,80 | |||
| 10 | 298,80 | |||
| 14.08.2026 | 15:30:37,329 | 3 | 297,70 | |
| 3 | 297,70 | |||
| 3 | 297,70 | |||
| 14.08.2026 | 15:30:20,482 | 27 | 297,35 | |
| 1 | 297,35 | |||
| 26 | 297,35 | |||
| 25 | 297,35 | |||
| 2 | 297,35 | |||
| 14.08.2026 | 15:22:38,805 | 3 | 297,30 | |
| 3 | 297,30 | |||
| 3 | 297,30 | |||
| 14.08.2026 | 15:22:27,566 | 14 | 297,35 | |
| 14 | 297,35 | |||
| 14 | 297,35 | |||
| 14.08.2026 | 15:20:59,244 | 1 | 297,20 | |
| 1 | 297,20 | |||
| 1 | 297,20 | |||
| 14.08.2026 | 15:20:51,324 | 10 | 297,20 | |
| 10 | 297,20 | |||
| 10 | 297,20 | |||
| 14.08.2026 | 15:15:14,476 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 14.08.2026 | 15:11:07,202 | 22 | 297,20 | |
| 22 | 297,20 | |||
| 22 | 297,20 | |||
| 14.08.2026 | 15:02:10,758 | 1 | 297,45 | |
| 1 | 297,45 | |||
| 1 | 297,45 | |||
| 14.08.2026 | 15:01:45,313 | 1 | 297,35 | |
| 1 | 297,35 | |||
| 1 | 297,35 | |||
| 14.08.2026 | 15:01:25,913 | 1 | 297,15 | |
| 1 | 297,15 | |||
| 1 | 297,15 | |||
| 14.08.2026 | 14:56:40,280 | 2 | 297,40 | |
| 2 | 297,40 | |||
| 2 | 297,40 | |||
| 14.08.2026 | 14:54:37,320 | 3 | 297,25 | |
| 3 | 297,25 | |||
| 3 | 297,25 | |||
| 14.08.2026 | 14:54:31,333 | 11 | 297,55 | |
| 11 | 297,55 | |||
| 11 | 297,55 | |||
| 14.08.2026 | 14:54:31,068 | 5 | 297,55 | |
| 5 | 297,55 | |||
| 5 | 297,55 | |||
| 14.08.2026 | 14:52:48,436 | 100 | 297,60 | |
| 100 | 297,60 | |||
| 100 | 297,60 | |||
| 14.08.2026 | 14:51:58,283 | 1 | 297,70 | |
| 1 | 297,70 | |||
| 1 | 297,70 | |||
| 14.08.2026 | 14:48:21,598 | 34 | 297,65 | |
| 34 | 297,65 | |||
| 34 | 297,65 | |||
| 14.08.2026 | 14:47:43,414 | 1 | 297,55 | |
| 1 | 297,55 | |||
| 1 | 297,55 | |||
| 14.08.2026 | 14:43:03,095 | 1 | 297,80 | |
| 1 | 297,80 | |||
| 1 | 297,80 | |||
| 14.08.2026 | 14:42:07,443 | 3 | 297,60 | |
| 3 | 297,60 | |||
| 3 | 297,60 | |||
| 14.08.2026 | 14:41:43,445 | 1 | 297,95 | |
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 14.08.2026 | 14:41:39,226 | 3 | 297,75 | |
| 3 | 297,75 | |||
| 3 | 297,75 | |||
| 14.08.2026 | 14:32:26,825 | 17 | 297,85 | |
| 17 | 297,85 | |||
| 17 | 297,85 | |||
| 14.08.2026 | 14:31:39,301 | 30 | 297,30 | |
| 30 | 297,30 | |||
| 27 | 297,30 | |||
| 3 | 297,30 | |||
| 14.08.2026 | 14:31:06,469 | 24 | 297,85 | |
| 24 | 297,85 | |||
| 4 | 297,85 | |||
| 17 | 297,85 | |||
| 3 | 297,85 | |||
| 14.08.2026 | 14:31:06,433 | 2 | 297,85 | |
| 2 | 297,85 | |||
| 2 | 297,85 | |||
| 14.08.2026 | 14:31:06,356 | 19 | 297,85 | |
| 4 | 297,85 | |||
| 12 | 297,85 | |||
| 1 | 297,85 | |||
| 1 | 297,85 | |||
| 1 | 297,85 | |||
| 19 | 297,85 | |||
| 14.08.2026 | 14:31:06,301 | 9 | 297,85 | |
| 9 | 297,85 | |||
| 9 | 297,85 | |||
| 14.08.2026 | 14:31:04,539 | 3 | 297,85 | |
| 3 | 297,85 | |||
| 3 | 297,85 | |||
| 14.08.2026 | 14:31:04,473 | 37 | 297,85 | |
| 16 | 297,85 | |||
| 37 | 297,85 | |||
| 8 | 297,85 | |||
| 13 | 297,85 | |||
| 14.08.2026 | 14:31:04,384 | 20 | 297,85 | |
| 5 | 297,85 | |||
| 7 | 297,85 | |||
| 8 | 297,85 | |||
| 20 | 297,85 | |||
| 14.08.2026 | 14:31:04,234 | 8 | 297,85 | |
| 8 | 297,85 | |||
| 8 | 297,85 | |||
| 14.08.2026 | 14:31:04,128 | 8 | 297,85 | |
| 8 | 297,85 | |||
| 8 | 297,85 | |||
| 14.08.2026 | 14:31:02,435 | 51 | 297,85 | |
| 7 | 297,85 | |||
| 6 | 297,85 | |||
| 51 | 297,85 | |||
| 29 | 297,85 | |||
| 4 | 297,85 | |||
| 5 | 297,85 | |||
| 14.08.2026 | 14:31:02,390 | 30 | 297,85 | |
| 9 | 297,85 | |||
| 19 | 297,85 | |||
| 1 | 297,85 | |||
| 30 | 297,85 | |||
| 1 | 297,85 | |||
| 14.08.2026 | 14:31:02,321 | 2 | 297,85 | |
| 2 | 297,85 | |||
| 2 | 297,85 | |||
| 14.08.2026 | 14:31:00,107 | 8 | 297,80 | |
| 8 | 297,80 | |||
| 8 | 297,80 | |||
| 14.08.2026 | 14:30:08,137 | 1 | 297,80 | |
| 1 | 297,80 | |||
| 1 | 297,80 | |||
| 14.08.2026 | 14:28:22,192 | 1 | 297,80 | |
| 1 | 297,80 | |||
| 1 | 297,80 | |||
| 14.08.2026 | 14:19:15,719 | 1 | 297,85 | |
| 1 | 297,85 | |||
| 1 | 297,85 | |||
| 14.08.2026 | 14:13:59,240 | 1 | 297,35 | |
| 1 | 297,35 | |||
| 1 | 297,35 | |||
| 14.08.2026 | 14:11:04,713 | 3 | 297,45 | |
| 3 | 297,45 | |||
| 3 | 297,45 | |||
| 14.08.2026 | 14:06:28,283 | 60 | 297,80 | |
| 60 | 297,80 | |||
| 60 | 297,80 | |||
| 14.08.2026 | 14:06:00,593 | 1 | 297,80 | |
| 1 | 297,80 | |||
| 1 | 297,80 | |||
| 14.08.2026 | 14:05:07,331 | 3 | 297,40 | |
| 3 | 297,40 | |||
| 3 | 297,40 | |||
| 14.08.2026 | 14:04:59,209 | 16 | 297,75 | |
| 16 | 297,75 | |||
| 16 | 297,75 | |||
| 14.08.2026 | 14:04:58,184 | 10 | 297,75 | |
| 10 | 297,75 | |||
| 10 | 297,75 | |||
| 14.08.2026 | 14:04:36,429 | 1 | 297,75 | |
| 1 | 297,75 | |||
| 1 | 297,75 | |||
| 14.08.2026 | 14:04:20,453 | 1 | 297,80 | |
| 1 | 297,80 | |||
| 1 | 297,80 | |||
| 14.08.2026 | 13:57:07,058 | 1 | 297,70 | |
| 1 | 297,70 | |||
| 1 | 297,70 | |||
| 14.08.2026 | 13:52:41,086 | 16 | 297,50 | |
| 16 | 297,50 | |||
| 16 | 297,50 | |||
| 14.08.2026 | 13:52:01,738 | 3 | 297,20 | |
| 3 | 297,20 | |||
| 3 | 297,20 | |||
| 14.08.2026 | 13:42:29,346 | 1 | 297,65 | |
| 1 | 297,65 | |||
| 1 | 297,65 | |||
| 14.08.2026 | 13:34:20,868 | 1 | 297,40 | |
| 1 | 297,40 | |||
| 1 | 297,40 | |||
| 14.08.2026 | 13:34:00,817 | 2 | 297,25 | |
| 2 | 297,25 | |||
| 2 | 297,25 | |||
| 14.08.2026 | 13:32:26,982 | 1 | 297,55 | |
| 1 | 297,55 | |||
| 1 | 297,55 | |||
| 14.08.2026 | 13:32:22,223 | 67 | 297,35 | |
| 67 | 297,35 | |||
| 67 | 297,35 | |||
| 14.08.2026 | 13:32:05,732 | 20 | 297,55 | |
| 20 | 297,55 | |||
| 20 | 297,55 | |||
| 14.08.2026 | 13:27:33,630 | 1 | 297,30 | |
| 1 | 297,30 | |||
| 1 | 297,30 | |||
| 14.08.2026 | 13:26:16,504 | 5 | 297,75 | |
| 5 | 297,75 | |||
| 5 | 297,75 | |||
| 14.08.2026 | 13:22:45,883 | 3 | 297,45 | |
| 3 | 297,45 | |||
| 3 | 297,45 | |||
| 14.08.2026 | 13:10:33,683 | 2 | 297,65 | |
| 2 | 297,65 | |||
| 2 | 297,65 | |||
| 14.08.2026 | 13:07:08,703 | 12 | 297,60 | |
| 12 | 297,60 | |||
| 12 | 297,60 | |||
| 14.08.2026 | 13:01:14,720 | 1 | 297,90 | |
| 1 | 297,90 | |||
| 1 | 297,90 | |||
| 14.08.2026 | 13:01:01,852 | 5 | 297,90 | |
| 5 | 297,90 | |||
| 5 | 297,90 | |||
| 14.08.2026 | 13:00:10,314 | 3 | 297,95 | |
| 3 | 297,95 | |||
| 3 | 297,95 | |||
| 14.08.2026 | 12:59:55,649 | 4 | 298,25 | |
| 4 | 298,25 | |||
| 4 | 298,25 | |||
| 14.08.2026 | 12:58:44,952 | 1 | 298,25 | |
| 1 | 298,25 | |||
| 1 | 298,25 | |||
| 14.08.2026 | 12:52:45,793 | 1 | 298,35 | |
| 1 | 298,35 | |||
| 1 | 298,35 | |||
| 14.08.2026 | 12:52:22,062 | 1 | 298,00 | |
| 1 | 298,00 | |||
| 1 | 298,00 | |||
| 14.08.2026 | 12:48:28,525 | 50 | 298,10 | |
| 50 | 298,10 | |||
| 50 | 298,10 | |||
| 14.08.2026 | 12:40:23,649 | 3 | 298,20 | |
| 3 | 298,20 | |||
| 3 | 298,20 | |||
| 14.08.2026 | 12:37:14,848 | 1 | 298,15 | |
| 1 | 298,15 | |||
| 1 | 298,15 | |||
| 14.08.2026 | 12:37:00,476 | 1 | 297,90 | |
| 1 | 297,90 | |||
| 1 | 297,90 | |||
| 14.08.2026 | 12:36:26,409 | 1 | 298,10 | |
| 1 | 298,10 | |||
| 1 | 298,10 | |||
| 14.08.2026 | 12:31:00,405 | 12 | 298,40 | |
| 12 | 298,40 | |||
| 12 | 298,40 | |||
| 14.08.2026 | 12:25:57,561 | 9 | 298,05 | |
| 9 | 298,05 | |||
| 9 | 298,05 | |||
| 14.08.2026 | 12:22:04,855 | 300 | 298,10 | |
| 300 | 298,10 | |||
| 300 | 298,10 | |||
| 14.08.2026 | 12:21:52,914 | 3 416 | 298,00 | |
| 3 416 | 298,00 | |||
| 3 416 | 298,00 | |||
| 14.08.2026 | 12:21:45,394 | 2 550 | 298,00 | |
| 2 000 | 298,00 | |||
| 2 550 | 298,00 | |||
| 550 | 298,00 | |||
| 14.08.2026 | 12:21:04,306 | 500 | 298,10 | |
| 500 | 298,10 | |||
| 500 | 298,10 | |||
| 14.08.2026 | 12:17:25,003 | 4 | 298,10 | |
| 4 | 298,10 | |||
| 4 | 298,10 | |||
| 14.08.2026 | 12:15:42,281 | 25 | 298,00 | |
| 25 | 298,00 | |||
| 25 | 298,00 | |||
| 14.08.2026 | 12:06:54,450 | 12 | 298,35 | |
| 12 | 298,35 | |||
| 12 | 298,35 | |||
| 14.08.2026 | 12:06:21,956 | 3 | 298,45 | |
| 3 | 298,45 | |||
| 3 | 298,45 | |||
| 14.08.2026 | 12:05:45,039 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 14.08.2026 | 12:05:12,579 | 1 | 298,20 | |
| 1 | 298,20 | |||
| 1 | 298,20 | |||
| 14.08.2026 | 12:03:15,465 | 1 | 298,25 | |
| 1 | 298,25 | |||
| 1 | 298,25 | |||
| 14.08.2026 | 11:57:18,809 | 5 | 298,70 | |
| 5 | 298,70 | |||
| 5 | 298,70 | |||
| 14.08.2026 | 11:56:06,939 | 50 | 298,35 | |
| 50 | 298,35 | |||
| 43 | 298,35 | |||
| 7 | 298,35 | |||
| 14.08.2026 | 11:54:46,733 | 100 | 298,40 | |
| 100 | 298,40 | |||
| 100 | 298,40 | |||
| 14.08.2026 | 11:53:48,141 | 7 | 298,70 | |
| 7 | 298,70 | |||
| 7 | 298,70 | |||
| 14.08.2026 | 11:52:34,987 | 16 | 298,75 | |
| 16 | 298,75 | |||
| 16 | 298,75 | |||
| 14.08.2026 | 11:52:15,191 | 1 | 298,75 | |
| 1 | 298,75 | |||
| 1 | 298,75 | |||
| 14.08.2026 | 11:51:00,056 | 12 | 298,75 | |
| 12 | 298,75 | |||
| 12 | 298,75 | |||
| 14.08.2026 | 11:45:55,802 | 1 | 298,70 | |
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 14.08.2026 | 11:45:21,603 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 14.08.2026 | 11:42:23,504 | 150 | 298,70 | |
| 150 | 298,70 | |||
| 150 | 298,70 | |||
| 14.08.2026 | 11:35:04,889 | 7 | 298,60 | |
| 7 | 298,60 | |||
| 7 | 298,60 | |||
| 14.08.2026 | 11:34:01,466 | 4 | 298,60 | |
| 4 | 298,60 | |||
| 4 | 298,60 | |||
| 14.08.2026 | 11:33:28,289 | 41 | 298,20 | |
| 41 | 298,20 | |||
| 41 | 298,20 | |||
| 14.08.2026 | 11:33:01,643 | 7 | 298,55 | |
| 7 | 298,55 | |||
| 7 | 298,55 | |||
| 14.08.2026 | 11:33:00,691 | 66 | 298,55 | |
| 66 | 298,55 | |||
| 66 | 298,55 | |||
| 14.08.2026 | 11:26:22,500 | 1 | 298,30 | |
| 1 | 298,30 | |||
| 1 | 298,30 | |||
| 14.08.2026 | 11:18:47,626 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 14.08.2026 | 11:18:06,298 | 4 | 298,60 | |
| 4 | 298,60 | |||
| 4 | 298,60 | |||
| 14.08.2026 | 11:17:44,730 | 1 | 298,30 | |
| 1 | 298,30 | |||
| 1 | 298,30 | |||
| 14.08.2026 | 11:14:53,488 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 14.08.2026 | 11:13:41,136 | 20 | 298,30 | |
| 20 | 298,30 | |||
| 13 | 298,30 | |||
| 7 | 298,30 | |||
| 14.08.2026 | 11:10:39,123 | 5 | 298,65 | |
| 5 | 298,65 | |||
| 5 | 298,65 | |||
| 14.08.2026 | 11:03:05,810 | 13 | 298,75 | |
| 13 | 298,75 | |||
| 13 | 298,75 | |||
| 14.08.2026 | 11:01:30,529 | 100 | 298,55 | |
| 100 | 298,55 | |||
| 100 | 298,55 | |||
| 14.08.2026 | 10:59:17,483 | 3 | 298,30 | |
| 3 | 298,30 | |||
| 3 | 298,30 | |||
| 14.08.2026 | 10:58:53,518 | 1 | 298,70 | |
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 14.08.2026 | 10:56:05,179 | 7 | 298,70 | |
| 7 | 298,70 | |||
| 7 | 298,70 | |||
| 14.08.2026 | 10:51:46,921 | 37 | 298,65 | |
| 37 | 298,65 | |||
| 37 | 298,65 | |||
| 14.08.2026 | 10:49:33,095 | 2 | 298,95 | |
| 2 | 298,95 | |||
| 2 | 298,95 | |||
| 14.08.2026 | 10:49:14,019 | 1 | 298,90 | |
| 1 | 298,90 | |||
| 1 | 298,90 | |||
| 14.08.2026 | 10:43:44,215 | 200 | 298,40 | |
| 200 | 298,40 | |||
| 200 | 298,40 | |||
| 14.08.2026 | 10:42:51,973 | 10 | 298,80 | |
| 10 | 298,80 | |||
| 10 | 298,80 | |||
| 14.08.2026 | 10:38:43,343 | 3 | 298,55 | |
| 3 | 298,55 | |||
| 3 | 298,55 | |||
| 14.08.2026 | 10:35:50,559 | 10 | 299,00 | |
| 10 | 299,00 | |||
| 10 | 299,00 | |||
| 14.08.2026 | 10:35:34,670 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 14.08.2026 | 10:31:28,493 | 110 | 298,75 | |
| 110 | 298,75 | |||
| 110 | 298,75 | |||
| 14.08.2026 | 10:31:15,716 | 92 | 298,95 | |
| 92 | 298,95 | |||
| 92 | 298,95 | |||
| 14.08.2026 | 10:28:28,206 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 14.08.2026 | 10:25:22,654 | 3 | 298,95 | |
| 3 | 298,95 | |||
| 3 | 298,95 | |||
| 14.08.2026 | 10:24:59,972 | 43 | 298,90 | |
| 43 | 298,90 | |||
| 43 | 298,90 | |||
| 14.08.2026 | 10:24:54,606 | 500 | 298,85 | |
| 500 | 298,85 | |||
| 500 | 298,85 | |||
| 14.08.2026 | 10:24:35,331 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 14.08.2026 | 10:24:28,763 | 1 | 298,85 | |
| 1 | 298,85 | |||
| 1 | 298,85 | |||
| 14.08.2026 | 10:24:11,194 | 20 | 298,85 | |
| 20 | 298,85 | |||
| 20 | 298,85 | |||
| 14.08.2026 | 10:23:45,985 | 16 | 298,90 | |
| 16 | 298,90 | |||
| 16 | 298,90 | |||
| 14.08.2026 | 10:19:17,359 | 3 | 298,55 | |
| 3 | 298,55 | |||
| 3 | 298,55 | |||
| 14.08.2026 | 10:18:52,703 | 1 | 298,80 | |
| 1 | 298,80 | |||
| 1 | 298,80 | |||
| 14.08.2026 | 10:16:56,676 | 1 | 298,85 | |
| 1 | 298,85 | |||
| 1 | 298,85 | |||
| 14.08.2026 | 10:15:30,620 | 5 | 298,75 | |
| 5 | 298,75 | |||
| 5 | 298,75 | |||
| 14.08.2026 | 10:15:15,381 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 14.08.2026 | 10:12:55,423 | 100 | 298,40 | |
| 100 | 298,40 | |||
| 100 | 298,40 | |||
| 14.08.2026 | 10:07:42,294 | 4 | 298,45 | |
| 4 | 298,45 | |||
| 4 | 298,45 | |||
| 14.08.2026 | 10:06:43,524 | 1 | 298,70 | |
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 14.08.2026 | 10:05:22,932 | 1 | 298,25 | |
| 1 | 298,25 | |||
| 1 | 298,25 | |||
| 14.08.2026 | 10:03:30,610 | 17 | 298,55 | |
| 17 | 298,55 | |||
| 17 | 298,55 | |||
| 14.08.2026 | 10:02:38,282 | 17 | 298,30 | |
| 17 | 298,30 | |||
| 17 | 298,30 | |||
| 14.08.2026 | 10:02:27,603 | 1 | 298,30 | |
| 1 | 298,30 | |||
| 1 | 298,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00