Alphabet Inc. Class C
- Information
- letzte Umsätze
- kaufen
- verkaufen
378
352
314,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:10,370 | 32 | 314,55 | |
| 32 | 314,55 | |||
| 32 | 314,55 | |||
| 01.07.2026 | 21:55:14,349 | 70 | 314,60 | |
| 70 | 314,60 | |||
| 70 | 314,60 | |||
| 01.07.2026 | 21:54:52,253 | 3 | 314,60 | |
| 3 | 314,60 | |||
| 3 | 314,60 | |||
| 01.07.2026 | 21:52:01,126 | 10 | 314,80 | |
| 10 | 314,80 | |||
| 10 | 314,80 | |||
| 01.07.2026 | 21:40:21,396 | 5 | 314,20 | |
| 5 | 314,20 | |||
| 5 | 314,20 | |||
| 01.07.2026 | 21:40:20,262 | 2 | 313,95 | |
| 2 | 313,95 | |||
| 2 | 313,95 | |||
| 01.07.2026 | 21:35:24,634 | 6 | 313,65 | |
| 6 | 313,65 | |||
| 6 | 313,65 | |||
| 01.07.2026 | 21:22:18,913 | 3 | 313,65 | |
| 3 | 313,65 | |||
| 3 | 313,65 | |||
| 01.07.2026 | 21:19:15,873 | 3 | 313,70 | |
| 3 | 313,70 | |||
| 3 | 313,70 | |||
| 01.07.2026 | 21:17:51,736 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 01.07.2026 | 20:57:33,528 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 01.07.2026 | 20:55:38,489 | 3 | 314,35 | |
| 3 | 314,35 | |||
| 3 | 314,35 | |||
| 01.07.2026 | 20:55:37,945 | 5 | 314,35 | |
| 5 | 314,35 | |||
| 5 | 314,35 | |||
| 01.07.2026 | 20:45:08,749 | 7 | 313,40 | |
| 7 | 313,40 | |||
| 7 | 313,40 | |||
| 01.07.2026 | 20:37:43,840 | 60 | 313,40 | |
| 60 | 313,40 | |||
| 60 | 313,40 | |||
| 01.07.2026 | 20:37:22,468 | 4 | 313,90 | |
| 4 | 313,90 | |||
| 4 | 313,90 | |||
| 01.07.2026 | 20:30:00,466 | 1 | 313,40 | |
| 1 | 313,40 | |||
| 1 | 313,40 | |||
| 01.07.2026 | 20:25:59,698 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 01.07.2026 | 20:24:58,579 | 1 | 313,45 | |
| 1 | 313,45 | |||
| 1 | 313,45 | |||
| 01.07.2026 | 20:24:42,006 | 8 | 313,70 | |
| 8 | 313,70 | |||
| 8 | 313,70 | |||
| 01.07.2026 | 20:22:17,468 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 01.07.2026 | 20:18:53,905 | 10 | 313,75 | |
| 10 | 313,75 | |||
| 10 | 313,75 | |||
| 01.07.2026 | 20:07:41,823 | 2 | 313,70 | |
| 2 | 313,70 | |||
| 2 | 313,70 | |||
| 01.07.2026 | 20:03:10,007 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 01.07.2026 | 20:01:21,076 | 87 | 313,45 | |
| 87 | 313,45 | |||
| 87 | 313,45 | |||
| 01.07.2026 | 19:58:06,140 | 1 | 313,15 | |
| 1 | 313,15 | |||
| 1 | 313,15 | |||
| 01.07.2026 | 19:55:03,890 | 4 | 313,30 | |
| 4 | 313,30 | |||
| 4 | 313,30 | |||
| 01.07.2026 | 19:54:14,027 | 30 | 313,05 | |
| 30 | 313,05 | |||
| 30 | 313,05 | |||
| 01.07.2026 | 19:47:38,520 | 1 | 312,95 | |
| 1 | 312,95 | |||
| 1 | 312,95 | |||
| 01.07.2026 | 19:38:44,470 | 10 | 312,65 | |
| 10 | 312,65 | |||
| 10 | 312,65 | |||
| 01.07.2026 | 19:37:51,948 | 1 | 312,85 | |
| 1 | 312,85 | |||
| 1 | 312,85 | |||
| 01.07.2026 | 19:29:58,497 | 20 | 312,45 | |
| 20 | 312,45 | |||
| 20 | 312,45 | |||
| 01.07.2026 | 19:29:30,309 | 4 | 312,55 | |
| 4 | 312,55 | |||
| 4 | 312,55 | |||
| 01.07.2026 | 19:29:19,655 | 2 | 312,30 | |
| 2 | 312,30 | |||
| 2 | 312,30 | |||
| 01.07.2026 | 19:23:52,584 | 17 | 312,35 | |
| 17 | 312,35 | |||
| 17 | 312,35 | |||
| 01.07.2026 | 19:21:48,782 | 1 | 312,40 | |
| 1 | 312,40 | |||
| 1 | 312,40 | |||
| 01.07.2026 | 19:13:24,969 | 2 | 312,75 | |
| 2 | 312,75 | |||
| 2 | 312,75 | |||
| 01.07.2026 | 19:09:31,348 | 1 | 312,65 | |
| 1 | 312,65 | |||
| 1 | 312,65 | |||
| 01.07.2026 | 19:09:19,108 | 1 | 312,70 | |
| 1 | 312,70 | |||
| 1 | 312,70 | |||
| 01.07.2026 | 19:07:25,332 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 01.07.2026 | 19:03:37,268 | 50 | 312,55 | |
| 50 | 312,55 | |||
| 50 | 312,55 | |||
| 01.07.2026 | 19:03:10,364 | 8 | 312,70 | |
| 8 | 312,70 | |||
| 8 | 312,70 | |||
| 01.07.2026 | 18:58:20,183 | 1 | 312,40 | |
| 1 | 312,40 | |||
| 1 | 312,40 | |||
| 01.07.2026 | 18:58:01,545 | 1 | 312,25 | |
| 1 | 312,25 | |||
| 1 | 312,25 | |||
| 01.07.2026 | 18:55:16,823 | 1 | 312,20 | |
| 1 | 312,20 | |||
| 1 | 312,20 | |||
| 01.07.2026 | 18:49:56,475 | 1 | 311,75 | |
| 1 | 311,75 | |||
| 1 | 311,75 | |||
| 01.07.2026 | 18:49:19,608 | 1 | 311,65 | |
| 1 | 311,65 | |||
| 1 | 311,65 | |||
| 01.07.2026 | 18:48:48,521 | 1 | 311,30 | |
| 1 | 311,30 | |||
| 1 | 311,30 | |||
| 01.07.2026 | 18:47:11,276 | 13 | 311,40 | |
| 13 | 311,40 | |||
| 13 | 311,40 | |||
| 01.07.2026 | 18:37:42,103 | 3 | 311,80 | |
| 3 | 311,80 | |||
| 3 | 311,80 | |||
| 01.07.2026 | 18:37:10,668 | 4 | 311,90 | |
| 4 | 311,90 | |||
| 4 | 311,90 | |||
| 01.07.2026 | 18:36:24,373 | 1 | 311,80 | |
| 1 | 311,80 | |||
| 1 | 311,80 | |||
| 01.07.2026 | 18:35:58,965 | 1 | 311,60 | |
| 1 | 311,60 | |||
| 1 | 311,60 | |||
| 01.07.2026 | 18:35:49,191 | 1 | 311,95 | |
| 1 | 311,95 | |||
| 1 | 311,95 | |||
| 01.07.2026 | 18:33:15,097 | 1 | 312,05 | |
| 1 | 312,05 | |||
| 1 | 312,05 | |||
| 01.07.2026 | 18:22:06,568 | 2 | 312,40 | |
| 2 | 312,40 | |||
| 2 | 312,40 | |||
| 01.07.2026 | 18:20:31,535 | 1 | 312,25 | |
| 1 | 312,25 | |||
| 1 | 312,25 | |||
| 01.07.2026 | 18:19:31,269 | 1 | 312,35 | |
| 1 | 312,35 | |||
| 1 | 312,35 | |||
| 01.07.2026 | 18:14:47,915 | 3 | 312,40 | |
| 3 | 312,40 | |||
| 3 | 312,40 | |||
| 01.07.2026 | 18:13:57,565 | 25 | 312,30 | |
| 25 | 312,30 | |||
| 25 | 312,30 | |||
| 01.07.2026 | 18:12:59,823 | 3 | 312,25 | |
| 3 | 312,25 | |||
| 3 | 312,25 | |||
| 01.07.2026 | 18:12:21,536 | 3 | 312,25 | |
| 3 | 312,25 | |||
| 3 | 312,25 | |||
| 01.07.2026 | 18:09:47,309 | 1 | 312,65 | |
| 1 | 312,65 | |||
| 1 | 312,65 | |||
| 01.07.2026 | 18:07:50,816 | 1 | 312,65 | |
| 1 | 312,65 | |||
| 1 | 312,65 | |||
| 01.07.2026 | 18:03:23,146 | 4 | 312,70 | |
| 4 | 312,70 | |||
| 4 | 312,70 | |||
| 01.07.2026 | 17:54:50,109 | 50 | 312,95 | |
| 50 | 312,95 | |||
| 50 | 312,95 | |||
| 01.07.2026 | 17:54:24,824 | 6 | 312,65 | |
| 6 | 312,65 | |||
| 6 | 312,65 | |||
| 01.07.2026 | 17:52:11,734 | 10 | 313,20 | |
| 10 | 313,20 | |||
| 10 | 313,20 | |||
| 01.07.2026 | 17:51:39,509 | 15 | 313,20 | |
| 15 | 313,20 | |||
| 15 | 313,20 | |||
| 01.07.2026 | 17:50:41,963 | 3 | 313,15 | |
| 3 | 313,15 | |||
| 3 | 313,15 | |||
| 01.07.2026 | 17:50:32,310 | 1 | 313,35 | |
| 1 | 313,35 | |||
| 1 | 313,35 | |||
| 01.07.2026 | 17:45:57,701 | 10 | 313,40 | |
| 10 | 313,40 | |||
| 10 | 313,40 | |||
| 01.07.2026 | 17:45:15,314 | 8 | 313,25 | |
| 8 | 313,25 | |||
| 8 | 313,25 | |||
| 01.07.2026 | 17:44:06,254 | 1 | 313,20 | |
| 1 | 313,20 | |||
| 1 | 313,20 | |||
| 01.07.2026 | 17:42:36,078 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 01.07.2026 | 17:37:14,693 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 01.07.2026 | 17:37:09,125 | 60 | 314,15 | |
| 60 | 314,15 | |||
| 60 | 314,15 | |||
| 01.07.2026 | 17:35:32,141 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 01.07.2026 | 17:35:31,071 | 3 | 314,30 | |
| 3 | 314,30 | |||
| 3 | 314,30 | |||
| 01.07.2026 | 17:32:00,209 | 1 000 | 314,80 | |
| 1 000 | 314,80 | |||
| 1 000 | 314,80 | |||
| 01.07.2026 | 17:30:34,228 | 50 | 314,70 | |
| 50 | 314,70 | |||
| 50 | 314,70 | |||
| 01.07.2026 | 17:28:49,757 | 10 | 314,55 | |
| 10 | 314,55 | |||
| 10 | 314,55 | |||
| 01.07.2026 | 17:28:33,061 | 3 | 315,00 | |
| 3 | 315,00 | |||
| 3 | 315,00 | |||
| 01.07.2026 | 17:25:08,250 | 5 | 314,80 | |
| 5 | 314,80 | |||
| 5 | 314,80 | |||
| 01.07.2026 | 17:23:25,172 | 6 | 315,05 | |
| 6 | 315,05 | |||
| 6 | 315,05 | |||
| 01.07.2026 | 17:22:29,550 | 20 | 315,05 | |
| 20 | 315,05 | |||
| 20 | 315,05 | |||
| 01.07.2026 | 17:18:35,904 | 280 | 313,90 | |
| 280 | 313,90 | |||
| 280 | 313,90 | |||
| 01.07.2026 | 17:16:25,394 | 9 | 314,55 | |
| 9 | 314,55 | |||
| 9 | 314,55 | |||
| 01.07.2026 | 17:14:49,171 | 5 | 314,55 | |
| 5 | 314,55 | |||
| 5 | 314,55 | |||
| 01.07.2026 | 17:13:42,133 | 3 | 314,50 | |
| 3 | 314,50 | |||
| 3 | 314,50 | |||
| 01.07.2026 | 17:13:20,160 | 1 | 314,75 | |
| 1 | 314,75 | |||
| 1 | 314,75 | |||
| 01.07.2026 | 17:12:12,807 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 01.07.2026 | 17:12:04,841 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 01.07.2026 | 17:10:27,011 | 2 | 314,80 | |
| 2 | 314,80 | |||
| 2 | 314,80 | |||
| 01.07.2026 | 17:10:07,869 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 01.07.2026 | 17:08:17,212 | 50 | 314,25 | |
| 50 | 314,25 | |||
| 50 | 314,25 | |||
| 01.07.2026 | 17:05:06,135 | 6 | 314,00 | |
| 6 | 314,00 | |||
| 6 | 314,00 | |||
| 01.07.2026 | 17:03:52,106 | 250 | 313,75 | |
| 250 | 313,75 | |||
| 250 | 313,75 | |||
| 01.07.2026 | 17:03:48,971 | 20 | 313,95 | |
| 20 | 313,95 | |||
| 20 | 313,95 | |||
| 01.07.2026 | 16:57:53,389 | 2 | 314,55 | |
| 2 | 314,55 | |||
| 2 | 314,55 | |||
| 01.07.2026 | 16:56:20,124 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 01.07.2026 | 16:56:08,305 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 16:55:42,027 | 3 | 314,45 | |
| 3 | 314,45 | |||
| 3 | 314,45 | |||
| 01.07.2026 | 16:55:38,854 | 1 | 314,75 | |
| 1 | 314,75 | |||
| 1 | 314,75 | |||
| 01.07.2026 | 16:53:48,365 | 4 | 314,65 | |
| 4 | 314,65 | |||
| 4 | 314,65 | |||
| 01.07.2026 | 16:53:26,742 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 01.07.2026 | 16:52:39,161 | 220 | 314,50 | |
| 220 | 314,50 | |||
| 220 | 314,50 | |||
| 01.07.2026 | 16:49:40,634 | 15 | 314,55 | |
| 15 | 314,55 | |||
| 15 | 314,55 | |||
| 01.07.2026 | 16:49:14,801 | 16 | 314,85 | |
| 16 | 314,85 | |||
| 16 | 314,85 | |||
| 01.07.2026 | 16:48:16,177 | 8 | 314,75 | |
| 8 | 314,75 | |||
| 8 | 314,75 | |||
| 01.07.2026 | 16:47:08,368 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 01.07.2026 | 16:43:31,299 | 20 | 315,10 | |
| 20 | 315,10 | |||
| 20 | 315,10 | |||
| 01.07.2026 | 16:43:29,726 | 50 | 315,00 | |
| 30 | 315,00 | |||
| 50 | 315,00 | |||
| 20 | 315,00 | |||
| 01.07.2026 | 16:41:16,256 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 01.07.2026 | 16:40:42,660 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 01.07.2026 | 16:39:43,956 | 800 | 314,20 | |
| 800 | 314,20 | |||
| 800 | 314,20 | |||
| 01.07.2026 | 16:38:00,672 | 6 | 314,00 | |
| 6 | 314,00 | |||
| 6 | 314,00 | |||
| 01.07.2026 | 16:36:52,112 | 10 | 313,45 | |
| 10 | 313,45 | |||
| 10 | 313,45 | |||
| 01.07.2026 | 16:36:00,269 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 01.07.2026 | 16:34:51,170 | 15 | 313,65 | |
| 15 | 313,65 | |||
| 15 | 313,65 | |||
| 01.07.2026 | 16:33:34,922 | 4 | 313,40 | |
| 4 | 313,40 | |||
| 4 | 313,40 | |||
| 01.07.2026 | 16:25:06,251 | 1 | 312,60 | |
| 1 | 312,60 | |||
| 1 | 312,60 | |||
| 01.07.2026 | 16:24:41,099 | 320 | 312,10 | |
| 320 | 312,10 | |||
| 320 | 312,10 | |||
| 01.07.2026 | 16:23:59,632 | 1 | 312,35 | |
| 1 | 312,35 | |||
| 1 | 312,35 | |||
| 01.07.2026 | 16:21:49,992 | 1 | 312,40 | |
| 1 | 312,40 | |||
| 1 | 312,40 | |||
| 01.07.2026 | 16:21:19,394 | 1 | 312,15 | |
| 1 | 312,15 | |||
| 1 | 312,15 | |||
| 01.07.2026 | 16:14:36,367 | 8 | 312,15 | |
| 8 | 312,15 | |||
| 8 | 312,15 | |||
| 01.07.2026 | 16:12:41,939 | 3 | 311,85 | |
| 3 | 311,85 | |||
| 3 | 311,85 | |||
| 01.07.2026 | 16:08:15,805 | 35 | 311,30 | |
| 35 | 311,30 | |||
| 35 | 311,30 | |||
| 01.07.2026 | 16:08:03,173 | 1 | 311,20 | |
| 1 | 311,20 | |||
| 1 | 311,20 | |||
| 01.07.2026 | 16:07:41,862 | 1 | 311,60 | |
| 1 | 311,60 | |||
| 1 | 311,60 | |||
| 01.07.2026 | 16:07:12,485 | 30 | 311,45 | |
| 30 | 311,45 | |||
| 30 | 311,45 | |||
| 01.07.2026 | 16:07:12,366 | 1 | 311,45 | |
| 1 | 311,45 | |||
| 1 | 311,45 | |||
| 01.07.2026 | 16:06:04,570 | 20 | 311,45 | |
| 20 | 311,45 | |||
| 20 | 311,45 | |||
| 01.07.2026 | 16:05:46,963 | 50 | 311,75 | |
| 50 | 311,75 | |||
| 50 | 311,75 | |||
| 01.07.2026 | 16:04:14,607 | 4 | 312,35 | |
| 4 | 312,35 | |||
| 4 | 312,35 | |||
| 01.07.2026 | 16:03:38,582 | 10 | 312,15 | |
| 10 | 312,15 | |||
| 10 | 312,15 | |||
| 01.07.2026 | 16:00:04,172 | 2 | 312,00 | |
| 2 | 312,00 | |||
| 2 | 312,00 | |||
| 01.07.2026 | 16:00:00,682 | 3 | 312,00 | |
| 3 | 312,00 | |||
| 3 | 312,00 | |||
| 01.07.2026 | 15:59:56,874 | 2 | 311,75 | |
| 2 | 311,75 | |||
| 2 | 311,75 | |||
| 01.07.2026 | 15:59:48,465 | 30 | 311,75 | |
| 30 | 311,75 | |||
| 30 | 311,75 | |||
| 01.07.2026 | 15:58:41,897 | 3 | 311,25 | |
| 3 | 311,25 | |||
| 3 | 311,25 | |||
| 01.07.2026 | 15:58:14,656 | 1 | 310,95 | |
| 1 | 310,95 | |||
| 1 | 310,95 | |||
| 01.07.2026 | 15:56:43,603 | 17 | 310,65 | |
| 17 | 310,65 | |||
| 17 | 310,65 | |||
| 01.07.2026 | 15:55:09,145 | 12 | 310,00 | |
| 12 | 310,00 | |||
| 12 | 310,00 | |||
| 01.07.2026 | 15:54:28,626 | 1 | 310,90 | |
| 1 | 310,90 | |||
| 1 | 310,90 | |||
| 01.07.2026 | 15:53:47,731 | 1 | 310,65 | |
| 1 | 310,65 | |||
| 1 | 310,65 | |||
| 01.07.2026 | 15:52:18,984 | 10 | 310,35 | |
| 10 | 310,35 | |||
| 10 | 310,35 | |||
| 01.07.2026 | 15:52:12,354 | 1 | 309,95 | |
| 1 | 309,95 | |||
| 1 | 309,95 | |||
| 01.07.2026 | 15:46:51,355 | 2 | 311,75 | |
| 2 | 311,75 | |||
| 2 | 311,75 | |||
| 01.07.2026 | 15:45:18,806 | 2 | 311,95 | |
| 2 | 311,95 | |||
| 2 | 311,95 | |||
| 01.07.2026 | 15:45:00,568 | 1 | 312,15 | |
| 1 | 312,15 | |||
| 1 | 312,15 | |||
| 01.07.2026 | 15:44:18,582 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 01.07.2026 | 15:41:39,912 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 01.07.2026 | 15:39:56,492 | 140 | 314,30 | |
| 140 | 314,30 | |||
| 140 | 314,30 | |||
| 01.07.2026 | 15:37:11,943 | 3 | 313,80 | |
| 3 | 313,80 | |||
| 3 | 313,80 | |||
| 01.07.2026 | 15:37:10,601 | 143 | 314,00 | |
| 143 | 314,00 | |||
| 143 | 314,00 | |||
| 01.07.2026 | 15:37:02,208 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 01.07.2026 | 15:33:04,922 | 22 | 312,00 | |
| 22 | 312,00 | |||
| 22 | 312,00 | |||
| 01.07.2026 | 15:32:51,863 | 1 | 312,25 | |
| 1 | 312,25 | |||
| 1 | 312,25 | |||
| 01.07.2026 | 15:32:26,451 | 6 | 312,25 | |
| 6 | 312,25 | |||
| 6 | 312,25 | |||
| 01.07.2026 | 15:30:30,517 | 1 | 311,35 | |
| 1 | 311,35 | |||
| 1 | 311,35 | |||
| 01.07.2026 | 15:30:11,222 | 70 | 311,80 | |
| 70 | 311,80 | |||
| 70 | 311,80 | |||
| 01.07.2026 | 15:25:38,121 | 1 | 311,70 | |
| 1 | 311,70 | |||
| 1 | 311,70 | |||
| 01.07.2026 | 15:25:37,437 | 74 | 311,60 | |
| 74 | 311,60 | |||
| 74 | 311,60 | |||
| 01.07.2026 | 15:23:21,728 | 10 | 313,70 | |
| 10 | 313,70 | |||
| 10 | 313,70 | |||
| 01.07.2026 | 15:19:06,529 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 01.07.2026 | 15:17:50,296 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 01.07.2026 | 15:10:45,044 | 100 | 313,45 | |
| 100 | 313,45 | |||
| 100 | 313,45 | |||
| 01.07.2026 | 15:07:56,882 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 01.07.2026 | 15:04:45,186 | 10 | 313,40 | |
| 10 | 313,40 | |||
| 10 | 313,40 | |||
| 01.07.2026 | 15:03:26,336 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 01.07.2026 | 15:00:41,369 | 10 | 314,05 | |
| 10 | 314,05 | |||
| 10 | 314,05 | |||
| 01.07.2026 | 14:58:56,876 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 01.07.2026 | 14:58:27,176 | 4 | 313,60 | |
| 4 | 313,60 | |||
| 4 | 313,60 | |||
| 01.07.2026 | 14:55:46,412 | 4 | 314,25 | |
| 4 | 314,25 | |||
| 4 | 314,25 | |||
| 01.07.2026 | 14:55:40,396 | 50 | 313,80 | |
| 50 | 313,80 | |||
| 50 | 313,80 | |||
| 01.07.2026 | 14:54:14,234 | 10 | 313,00 | |
| 10 | 313,00 | |||
| 10 | 313,00 | |||
| 01.07.2026 | 14:52:19,606 | 1 | 312,50 | |
| 1 | 312,50 | |||
| 1 | 312,50 | |||
| 01.07.2026 | 14:44:36,244 | 4 | 310,20 | |
| 4 | 310,20 | |||
| 4 | 310,20 | |||
| 01.07.2026 | 14:43:33,579 | 7 | 311,05 | |
| 7 | 311,05 | |||
| 7 | 311,05 | |||
| 01.07.2026 | 14:43:19,253 | 1 | 311,05 | |
| 1 | 311,05 | |||
| 1 | 311,05 | |||
| 01.07.2026 | 14:41:34,002 | 1 | 311,40 | |
| 1 | 311,40 | |||
| 1 | 311,40 | |||
| 01.07.2026 | 14:38:06,697 | 1 | 311,20 | |
| 1 | 311,20 | |||
| 1 | 311,20 | |||
| 01.07.2026 | 14:37:19,855 | 1 | 311,50 | |
| 1 | 311,50 | |||
| 1 | 311,50 | |||
| 01.07.2026 | 14:37:08,607 | 1 | 311,05 | |
| 1 | 311,05 | |||
| 1 | 311,05 | |||
| 01.07.2026 | 14:27:50,285 | 2 | 311,70 | |
| 2 | 311,70 | |||
| 2 | 311,70 | |||
| 01.07.2026 | 14:25:00,672 | 1 | 311,70 | |
| 1 | 311,70 | |||
| 1 | 311,70 | |||
| 01.07.2026 | 14:23:34,826 | 1 | 311,40 | |
| 1 | 311,40 | |||
| 1 | 311,40 | |||
| 01.07.2026 | 14:21:11,881 | 6 | 311,75 | |
| 6 | 311,75 | |||
| 6 | 311,75 | |||
| 01.07.2026 | 14:20:57,096 | 1 | 311,35 | |
| 1 | 311,35 | |||
| 1 | 311,35 | |||
| 01.07.2026 | 14:12:09,111 | 1 | 310,60 | |
| 1 | 310,60 | |||
| 1 | 310,60 | |||
| 01.07.2026 | 14:09:24,362 | 30 | 310,55 | |
| 30 | 310,55 | |||
| 30 | 310,55 | |||
| 01.07.2026 | 14:05:59,373 | 3 | 310,25 | |
| 3 | 310,25 | |||
| 3 | 310,25 | |||
| 01.07.2026 | 14:05:42,281 | 1 | 310,65 | |
| 1 | 310,65 | |||
| 1 | 310,65 | |||
| 01.07.2026 | 14:03:12,020 | 3 | 310,30 | |
| 3 | 310,30 | |||
| 3 | 310,30 | |||
| 01.07.2026 | 14:02:55,874 | 1 | 310,55 | |
| 1 | 310,55 | |||
| 1 | 310,55 | |||
| 01.07.2026 | 14:01:28,907 | 3 | 310,10 | |
| 3 | 310,10 | |||
| 3 | 310,10 | |||
| 01.07.2026 | 14:01:07,332 | 1 | 310,40 | |
| 1 | 310,40 | |||
| 1 | 310,40 | |||
| 01.07.2026 | 13:58:11,643 | 10 | 310,35 | |
| 10 | 310,35 | |||
| 10 | 310,35 | |||
| 01.07.2026 | 13:55:18,426 | 1 | 309,70 | |
| 1 | 309,70 | |||
| 1 | 309,70 | |||
| 01.07.2026 | 13:53:55,999 | 1 | 309,75 | |
| 1 | 309,75 | |||
| 1 | 309,75 | |||
| 01.07.2026 | 13:53:25,145 | 10 | 310,10 | |
| 10 | 310,10 | |||
| 10 | 310,10 | |||
| 01.07.2026 | 13:52:07,444 | 16 | 309,65 | |
| 16 | 309,65 | |||
| 16 | 309,65 | |||
| 01.07.2026 | 13:49:55,331 | 2 | 309,75 | |
| 2 | 309,75 | |||
| 2 | 309,75 | |||
| 01.07.2026 | 13:49:12,246 | 1 | 309,70 | |
| 1 | 309,70 | |||
| 1 | 309,70 | |||
| 01.07.2026 | 13:47:43,168 | 2 | 310,20 | |
| 2 | 310,20 | |||
| 2 | 310,20 | |||
| 01.07.2026 | 13:47:13,150 | 2 | 309,80 | |
| 2 | 309,80 | |||
| 2 | 309,80 | |||
| 01.07.2026 | 13:44:42,658 | 1 | 310,20 | |
| 1 | 310,20 | |||
| 1 | 310,20 | |||
| 01.07.2026 | 13:44:01,255 | 1 | 309,95 | |
| 1 | 309,95 | |||
| 1 | 309,95 | |||
| 01.07.2026 | 13:38:38,497 | 11 | 309,80 | |
| 11 | 309,80 | |||
| 11 | 309,80 | |||
| 01.07.2026 | 13:38:35,580 | 1 | 309,85 | |
| 1 | 309,85 | |||
| 1 | 309,85 | |||
| 01.07.2026 | 13:33:31,271 | 1 | 309,50 | |
| 1 | 309,50 | |||
| 1 | 309,50 | |||
| 01.07.2026 | 13:32:36,822 | 99 | 309,55 | |
| 89 | 309,55 | |||
| 99 | 309,55 | |||
| 10 | 309,55 | |||
| 01.07.2026 | 13:32:31,368 | 80 | 309,50 | |
| 80 | 309,50 | |||
| 80 | 309,50 | |||
| 01.07.2026 | 13:32:31,261 | 2 | 309,50 | |
| 2 | 309,50 | |||
| 2 | 309,50 | |||
| 01.07.2026 | 13:32:31,156 | 38 | 309,50 | |
| 38 | 309,50 | |||
| 38 | 309,50 | |||
| 01.07.2026 | 13:32:29,494 | 19 | 309,50 | |
| 1 | 309,50 | |||
| 3 | 309,50 | |||
| 1 | 309,50 | |||
| 1 | 309,50 | |||
| 5 | 309,50 | |||
| 19 | 309,50 | |||
| 8 | 309,50 | |||
| 01.07.2026 | 13:32:29,314 | 2 | 309,50 | |
| 2 | 309,50 | |||
| 2 | 309,50 | |||
| 01.07.2026 | 13:32:29,263 | 8 | 309,50 | |
| 8 | 309,50 | |||
| 8 | 309,50 | |||
| 01.07.2026 | 13:32:29,192 | 12 | 309,50 | |
| 12 | 309,50 | |||
| 12 | 309,50 | |||
| 01.07.2026 | 13:32:29,083 | 2 | 309,50 | |
| 2 | 309,50 | |||
| 2 | 309,50 | |||
| 01.07.2026 | 13:32:28,015 | 28 | 309,55 | |
| 7 | 309,55 | |||
| 12 | 309,55 | |||
| 28 | 309,55 | |||
| 9 | 309,55 | |||
| 01.07.2026 | 13:32:27,963 | 56 | 309,55 | |
| 2 | 309,55 | |||
| 10 | 309,55 | |||
| 56 | 309,55 | |||
| 24 | 309,55 | |||
| 5 | 309,55 | |||
| 10 | 309,55 | |||
| 5 | 309,55 | |||
| 01.07.2026 | 13:32:27,880 | 7 | 309,55 | |
| 7 | 309,55 | |||
| 7 | 309,55 | |||
| 01.07.2026 | 13:32:03,671 | 50 | 309,10 | |
| 50 | 309,10 | |||
| 50 | 309,10 | |||
| 01.07.2026 | 13:31:23,290 | 6 | 309,10 | |
| 6 | 309,10 | |||
| 6 | 309,10 | |||
| 01.07.2026 | 13:24:56,473 | 7 | 309,20 | |
| 7 | 309,20 | |||
| 7 | 309,20 | |||
| 01.07.2026 | 13:23:52,568 | 1 | 309,50 | |
| 1 | 309,50 | |||
| 1 | 309,50 | |||
| 01.07.2026 | 13:20:52,097 | 110 | 309,15 | |
| 110 | 309,15 | |||
| 110 | 309,15 | |||
| 01.07.2026 | 13:14:55,856 | 20 | 309,10 | |
| 20 | 309,10 | |||
| 20 | 309,10 | |||
| 01.07.2026 | 13:13:01,187 | 1 | 309,40 | |
| 1 | 309,40 | |||
| 1 | 309,40 | |||
| 01.07.2026 | 13:12:15,656 | 50 | 309,45 | |
| 50 | 309,45 | |||
| 50 | 309,45 | |||
| 01.07.2026 | 13:06:55,413 | 1 | 308,95 | |
| 1 | 308,95 | |||
| 1 | 308,95 | |||
| 01.07.2026 | 13:05:38,798 | 290 | 309,35 | |
| 290 | 309,35 | |||
| 290 | 309,35 | |||
| 01.07.2026 | 13:05:00,029 | 75 | 309,40 | |
| 75 | 309,40 | |||
| 75 | 309,40 | |||
| 01.07.2026 | 13:04:49,281 | 1 | 309,45 | |
| 1 | 309,45 | |||
| 1 | 309,45 | |||
| 01.07.2026 | 13:03:55,314 | 7 | 309,40 | |
| 7 | 309,40 | |||
| 7 | 309,40 | |||
| 01.07.2026 | 12:54:24,350 | 11 | 308,70 | |
| 11 | 308,70 | |||
| 11 | 308,70 | |||
| 01.07.2026 | 12:54:13,675 | 10 | 309,15 | |
| 8 | 309,15 | |||
| 2 | 309,15 | |||
| 10 | 309,15 | |||
| 01.07.2026 | 12:53:19,282 | 1 | 308,75 | |
| 1 | 308,75 | |||
| 1 | 308,75 | |||
| 01.07.2026 | 12:47:11,939 | 3 | 309,00 | |
| 3 | 309,00 | |||
| 3 | 309,00 | |||
| 01.07.2026 | 12:46:54,831 | 1 | 309,40 | |
| 1 | 309,40 | |||
| 1 | 309,40 | |||
| 01.07.2026 | 12:44:39,619 | 5 | 309,15 | |
| 5 | 309,15 | |||
| 5 | 309,15 | |||
| 01.07.2026 | 12:37:39,732 | 9 | 309,40 | |
| 9 | 309,40 | |||
| 9 | 309,40 | |||
| 01.07.2026 | 12:33:54,637 | 1 | 309,45 | |
| 1 | 309,45 | |||
| 1 | 309,45 | |||
| 01.07.2026 | 12:31:02,043 | 1 | 309,45 | |
| 1 | 309,45 | |||
| 1 | 309,45 | |||
| 01.07.2026 | 12:30:04,959 | 4 | 309,50 | |
| 4 | 309,50 | |||
| 4 | 309,50 | |||
| 01.07.2026 | 12:29:53,050 | 15 | 309,50 | |
| 15 | 309,50 | |||
| 15 | 309,50 | |||
| 01.07.2026 | 12:29:21,003 | 1 | 309,15 | |
| 1 | 309,15 | |||
| 1 | 309,15 | |||
| 01.07.2026 | 12:28:58,231 | 11 | 309,50 | |
| 11 | 309,50 | |||
| 11 | 309,50 | |||
| 01.07.2026 | 12:23:43,730 | 1 | 309,40 | |
| 1 | 309,40 | |||
| 1 | 309,40 | |||
| 01.07.2026 | 12:23:31,326 | 2 | 309,10 | |
| 2 | 309,10 | |||
| 2 | 309,10 | |||
| 01.07.2026 | 12:16:15,292 | 1 | 309,25 | |
| 1 | 309,25 | |||
| 1 | 309,25 | |||
| 01.07.2026 | 12:13:06,892 | 3 | 309,30 | |
| 3 | 309,30 | |||
| 3 | 309,30 | |||
| 01.07.2026 | 12:12:33,601 | 3 | 308,95 | |
| 3 | 308,95 | |||
| 3 | 308,95 | |||
| 01.07.2026 | 12:08:54,208 | 35 | 309,20 | |
| 35 | 309,20 | |||
| 35 | 309,20 | |||
| 01.07.2026 | 11:59:40,972 | 25 | 309,00 | |
| 25 | 309,00 | |||
| 25 | 309,00 | |||
| 01.07.2026 | 11:44:54,075 | 20 | 308,80 | |
| 20 | 308,80 | |||
| 20 | 308,80 | |||
| 01.07.2026 | 11:36:06,564 | 1 | 308,90 | |
| 1 | 308,90 | |||
| 1 | 308,90 | |||
| 01.07.2026 | 11:31:43,726 | 4 | 308,95 | |
| 4 | 308,95 | |||
| 4 | 308,95 | |||
| 01.07.2026 | 11:30:03,930 | 14 | 308,90 | |
| 14 | 308,90 | |||
| 14 | 308,90 | |||
| 01.07.2026 | 11:28:42,342 | 7 | 308,80 | |
| 7 | 308,80 | |||
| 7 | 308,80 | |||
| 01.07.2026 | 11:27:19,490 | 3 | 308,80 | |
| 3 | 308,80 | |||
| 3 | 308,80 | |||
| 01.07.2026 | 11:25:57,487 | 1 | 308,95 | |
| 1 | 308,95 | |||
| 1 | 308,95 | |||
| 01.07.2026 | 11:23:47,931 | 1 | 308,70 | |
| 1 | 308,70 | |||
| 1 | 308,70 | |||
| 01.07.2026 | 11:23:44,985 | 1 | 308,90 | |
| 1 | 308,90 | |||
| 1 | 308,90 | |||
| 01.07.2026 | 11:19:58,330 | 65 | 308,95 | |
| 65 | 308,95 | |||
| 65 | 308,95 | |||
| 01.07.2026 | 11:16:55,544 | 30 | 308,60 | |
| 30 | 308,60 | |||
| 30 | 308,60 | |||
| 01.07.2026 | 11:12:50,425 | 1 | 308,80 | |
| 1 | 308,80 | |||
| 1 | 308,80 | |||
| 01.07.2026 | 11:12:36,231 | 1 | 308,55 | |
| 1 | 308,55 | |||
| 1 | 308,55 | |||
| 01.07.2026 | 11:07:28,023 | 39 | 308,50 | |
| 39 | 308,50 | |||
| 39 | 308,50 | |||
| 01.07.2026 | 11:03:37,296 | 5 | 308,45 | |
| 5 | 308,45 | |||
| 5 | 308,45 | |||
| 01.07.2026 | 11:00:53,077 | 10 | 308,55 | |
| 10 | 308,55 | |||
| 10 | 308,55 | |||
| 01.07.2026 | 10:49:49,465 | 12 | 308,85 | |
| 12 | 308,85 | |||
| 12 | 308,85 | |||
| 01.07.2026 | 10:46:16,858 | 1 | 308,65 | |
| 1 | 308,65 | |||
| 1 | 308,65 | |||
| 01.07.2026 | 10:37:48,572 | 35 | 308,85 | |
| 35 | 308,85 | |||
| 35 | 308,85 | |||
| 01.07.2026 | 10:33:41,787 | 1 | 308,70 | |
| 1 | 308,70 | |||
| 1 | 308,70 | |||
| 01.07.2026 | 10:32:07,810 | 10 | 308,75 | |
| 10 | 308,75 | |||
| 10 | 308,75 | |||
| 01.07.2026 | 10:29:45,908 | 1 | 308,85 | |
| 1 | 308,85 | |||
| 1 | 308,85 | |||
| 01.07.2026 | 10:26:17,414 | 1 | 308,85 | |
| 1 | 308,85 | |||
| 1 | 308,85 | |||
| 01.07.2026 | 10:23:20,594 | 1 | 308,85 | |
| 1 | 308,85 | |||
| 1 | 308,85 | |||
| 01.07.2026 | 10:23:18,424 | 1 | 308,85 | |
| 1 | 308,85 | |||
| 1 | 308,85 | |||
| 01.07.2026 | 10:23:08,726 | 1 | 308,55 | |
| 1 | 308,55 | |||
| 1 | 308,55 | |||
| 01.07.2026 | 10:21:56,843 | 30 | 308,80 | |
| 30 | 308,80 | |||
| 30 | 308,80 | |||
| 01.07.2026 | 10:16:28,638 | 2 | 308,70 | |
| 2 | 308,70 | |||
| 2 | 308,70 | |||
| 01.07.2026 | 10:15:57,176 | 1 | 308,50 | |
| 1 | 308,50 | |||
| 1 | 308,50 | |||
| 01.07.2026 | 10:10:25,717 | 3 | 308,40 | |
| 3 | 308,40 | |||
| 3 | 308,40 | |||
| 01.07.2026 | 10:10:14,695 | 4 | 308,70 | |
| 4 | 308,70 | |||
| 4 | 308,70 | |||
| 01.07.2026 | 10:05:47,644 | 20 | 307,90 | |
| 20 | 307,90 | |||
| 20 | 307,90 | |||
| 01.07.2026 | 10:03:02,025 | 1 | 308,35 | |
| 1 | 308,35 | |||
| 1 | 308,35 | |||
| 01.07.2026 | 10:02:51,681 | 1 | 308,40 | |
| 1 | 308,40 | |||
| 1 | 308,40 | |||
| 01.07.2026 | 10:02:24,415 | 1 | 307,85 | |
| 1 | 307,85 | |||
| 1 | 307,85 | |||
| 01.07.2026 | 10:01:13,061 | 10 | 308,45 | |
| 10 | 308,45 | |||
| 10 | 308,45 | |||
| 01.07.2026 | 09:59:33,664 | 3 | 308,50 | |
| 3 | 308,50 | |||
| 3 | 308,50 | |||
| 01.07.2026 | 09:53:42,217 | 3 | 307,75 | |
| 3 | 307,75 | |||
| 3 | 307,75 | |||
| 01.07.2026 | 09:53:25,334 | 1 | 308,45 | |
| 1 | 308,45 | |||
| 1 | 308,45 | |||
| 01.07.2026 | 09:46:56,803 | 1 | 308,30 | |
| 1 | 308,30 | |||
| 1 | 308,30 | |||
| 01.07.2026 | 09:45:02,576 | 1 | 308,45 | |
| 1 | 308,45 | |||
| 1 | 308,45 | |||
| 01.07.2026 | 09:39:10,984 | 50 | 307,90 | |
| 50 | 307,90 | |||
| 50 | 307,90 | |||
| 01.07.2026 | 09:38:08,146 | 1 | 308,55 | |
| 1 | 308,55 | |||
| 1 | 308,55 | |||
| 01.07.2026 | 09:37:18,301 | 1 | 307,75 | |
| 1 | 307,75 | |||
| 1 | 307,75 | |||
| 01.07.2026 | 09:36:51,342 | 52 | 308,55 | |
| 52 | 308,55 | |||
| 52 | 308,55 | |||
| 01.07.2026 | 09:35:38,594 | 4 | 307,75 | |
| 4 | 307,75 | |||
| 4 | 307,75 | |||
| 01.07.2026 | 09:33:18,497 | 2 | 308,50 | |
| 2 | 308,50 | |||
| 2 | 308,50 | |||
| 01.07.2026 | 09:31:57,812 | 18 | 307,85 | |
| 18 | 307,85 | |||
| 18 | 307,85 | |||
| 01.07.2026 | 09:30:23,757 | 18 | 308,55 | |
| 18 | 308,55 | |||
| 18 | 308,55 | |||
| 01.07.2026 | 09:30:18,858 | 1 | 307,75 | |
| 1 | 307,75 | |||
| 1 | 307,75 | |||
| 01.07.2026 | 09:30:14,692 | 91 | 308,55 | |
| 91 | 308,55 | |||
| 91 | 308,55 | |||
| 01.07.2026 | 09:29:54,683 | 1 | 308,55 | |
| 1 | 308,55 | |||
| 1 | 308,55 | |||
| 01.07.2026 | 09:21:33,327 | 1 | 308,50 | |
| 1 | 308,50 | |||
| 1 | 308,50 | |||
| 01.07.2026 | 09:13:24,235 | 460 | 308,20 | |
| 460 | 308,20 | |||
| 460 | 308,20 | |||
| 01.07.2026 | 09:10:40,602 | 1 | 308,95 | |
| 1 | 308,95 | |||
| 1 | 308,95 | |||
| 01.07.2026 | 09:05:20,369 | 1 | 309,20 | |
| 1 | 309,20 | |||
| 1 | 309,20 | |||
| 01.07.2026 | 09:05:14,032 | 15 | 309,20 | |
| 15 | 309,20 | |||
| 15 | 309,20 | |||
| 01.07.2026 | 09:02:32,254 | 4 | 308,95 | |
| 4 | 308,95 | |||
| 2 | 308,95 | |||
| 2 | 308,95 | |||
| 01.07.2026 | 09:02:11,995 | 3 | 308,00 | |
| 3 | 308,00 | |||
| 3 | 308,00 | |||
| 01.07.2026 | 09:01:54,032 | 1 | 309,00 | |
| 1 | 309,00 | |||
| 1 | 309,00 | |||
| 01.07.2026 | 08:59:39,591 | 1 | 309,00 | |
| 1 | 309,00 | |||
| 1 | 309,00 | |||
| 01.07.2026 | 08:54:09,767 | 10 | 308,00 | |
| 2 | 308,00 | |||
| 8 | 308,00 | |||
| 10 | 308,00 | |||
| 01.07.2026 | 08:50:06,366 | 3 | 308,00 | |
| 1 | 308,00 | |||
| 2 | 308,00 | |||
| 3 | 308,00 | |||
| 01.07.2026 | 08:46:30,484 | 4 | 309,00 | |
| 4 | 309,00 | |||
| 4 | 309,00 | |||
| 01.07.2026 | 08:39:47,290 | 3 | 309,00 | |
| 3 | 309,00 | |||
| 1 | 309,00 | |||
| 2 | 309,00 | |||
| 01.07.2026 | 08:33:43,098 | 10 | 308,00 | |
| 10 | 308,00 | |||
| 8 | 308,00 | |||
| 2 | 308,00 | |||
| 01.07.2026 | 08:28:24,860 | 3 | 309,00 | |
| 1 | 309,00 | |||
| 2 | 309,00 | |||
| 3 | 309,00 | |||
| 01.07.2026 | 08:20:42,663 | 1 | 309,00 | |
| 1 | 309,00 | |||
| 1 | 309,00 | |||
| 01.07.2026 | 08:17:12,960 | 10 | 308,00 | |
| 10 | 308,00 | |||
| 10 | 308,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00