Alphabet Inc. Class C
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
154
267,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:58,736 | 4 | 267,20 | |
| 4 | 267,20 | |||
| 4 | 267,20 | |||
| 30.12.2025 | 13:54:42,360 | 47 | 266,95 | |
| 47 | 266,95 | |||
| 47 | 266,95 | |||
| 30.12.2025 | 13:52:32,076 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 30.12.2025 | 13:51:30,101 | 60 | 266,95 | |
| 60 | 266,95 | |||
| 60 | 266,95 | |||
| 30.12.2025 | 13:48:57,036 | 60 | 266,95 | |
| 60 | 266,95 | |||
| 60 | 266,95 | |||
| 30.12.2025 | 13:47:40,831 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 30.12.2025 | 13:45:53,142 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 30.12.2025 | 13:42:42,133 | 8 | 267,15 | |
| 8 | 267,15 | |||
| 8 | 267,15 | |||
| 30.12.2025 | 13:41:25,882 | 98 | 266,90 | |
| 98 | 266,90 | |||
| 98 | 266,90 | |||
| 30.12.2025 | 13:41:20,875 | 25 | 266,85 | |
| 25 | 266,85 | |||
| 25 | 266,85 | |||
| 30.12.2025 | 13:39:03,312 | 100 | 266,85 | |
| 100 | 266,85 | |||
| 100 | 266,85 | |||
| 30.12.2025 | 13:38:04,204 | 12 | 266,85 | |
| 12 | 266,85 | |||
| 12 | 266,85 | |||
| 30.12.2025 | 13:36:42,402 | 20 | 266,85 | |
| 15 | 266,85 | |||
| 5 | 266,85 | |||
| 20 | 266,85 | |||
| 30.12.2025 | 13:35:42,613 | 12 | 267,10 | |
| 12 | 267,10 | |||
| 12 | 267,10 | |||
| 30.12.2025 | 13:34:50,501 | 188 | 267,10 | |
| 188 | 267,10 | |||
| 188 | 267,10 | |||
| 30.12.2025 | 13:32:57,698 | 35 | 267,10 | |
| 35 | 267,10 | |||
| 35 | 267,10 | |||
| 30.12.2025 | 13:32:21,292 | 8 | 267,00 | |
| 8 | 267,00 | |||
| 8 | 267,00 | |||
| 30.12.2025 | 13:31:43,239 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 30.12.2025 | 13:29:58,478 | 2 | 267,10 | |
| 2 | 267,10 | |||
| 2 | 267,10 | |||
| 30.12.2025 | 13:29:25,675 | 35 | 267,05 | |
| 35 | 267,05 | |||
| 35 | 267,05 | |||
| 30.12.2025 | 13:27:14,912 | 70 | 267,10 | |
| 70 | 267,10 | |||
| 70 | 267,10 | |||
| 30.12.2025 | 13:22:57,794 | 25 | 267,10 | |
| 25 | 267,10 | |||
| 25 | 267,10 | |||
| 30.12.2025 | 13:22:12,846 | 2 | 267,30 | |
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 30.12.2025 | 13:21:02,143 | 30 | 267,20 | |
| 30 | 267,20 | |||
| 30 | 267,20 | |||
| 30.12.2025 | 13:20:20,852 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 30.12.2025 | 13:18:41,214 | 11 | 267,40 | |
| 11 | 267,40 | |||
| 11 | 267,40 | |||
| 30.12.2025 | 13:18:11,625 | 25 | 267,05 | |
| 25 | 267,05 | |||
| 25 | 267,05 | |||
| 30.12.2025 | 13:18:01,653 | 12 | 267,35 | |
| 12 | 267,35 | |||
| 12 | 267,35 | |||
| 30.12.2025 | 13:17:32,249 | 5 | 267,05 | |
| 5 | 267,05 | |||
| 5 | 267,05 | |||
| 30.12.2025 | 13:14:58,763 | 85 | 267,10 | |
| 85 | 267,10 | |||
| 85 | 267,10 | |||
| 30.12.2025 | 13:14:53,790 | 11 | 267,35 | |
| 10 | 267,35 | |||
| 11 | 267,35 | |||
| 1 | 267,35 | |||
| 30.12.2025 | 13:13:28,989 | 145 | 267,20 | |
| 145 | 267,20 | |||
| 145 | 267,20 | |||
| 30.12.2025 | 13:10:09,669 | 75 | 267,25 | |
| 75 | 267,25 | |||
| 75 | 267,25 | |||
| 30.12.2025 | 13:08:58,257 | 60 | 267,25 | |
| 60 | 267,25 | |||
| 60 | 267,25 | |||
| 30.12.2025 | 13:07:36,402 | 7 | 267,45 | |
| 7 | 267,45 | |||
| 7 | 267,45 | |||
| 30.12.2025 | 13:00:43,227 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 30.12.2025 | 12:54:20,303 | 13 | 267,45 | |
| 13 | 267,45 | |||
| 13 | 267,45 | |||
| 30.12.2025 | 12:49:05,174 | 9 | 267,20 | |
| 9 | 267,20 | |||
| 9 | 267,20 | |||
| 30.12.2025 | 12:47:22,831 | 20 | 267,10 | |
| 20 | 267,10 | |||
| 20 | 267,10 | |||
| 30.12.2025 | 12:46:55,181 | 20 | 267,15 | |
| 20 | 267,15 | |||
| 20 | 267,15 | |||
| 30.12.2025 | 12:44:38,599 | 35 | 267,00 | |
| 35 | 267,00 | |||
| 35 | 267,00 | |||
| 30.12.2025 | 12:43:08,600 | 75 | 267,30 | |
| 75 | 267,30 | |||
| 75 | 267,30 | |||
| 30.12.2025 | 12:41:42,128 | 8 | 267,30 | |
| 8 | 267,30 | |||
| 8 | 267,30 | |||
| 30.12.2025 | 12:40:48,701 | 15 | 267,05 | |
| 15 | 267,05 | |||
| 15 | 267,05 | |||
| 30.12.2025 | 12:40:27,496 | 3 | 267,05 | |
| 3 | 267,05 | |||
| 3 | 267,05 | |||
| 30.12.2025 | 12:40:22,263 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 30.12.2025 | 12:37:37,941 | 10 | 266,90 | |
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 30.12.2025 | 12:25:16,058 | 18 | 267,05 | |
| 18 | 267,05 | |||
| 18 | 267,05 | |||
| 30.12.2025 | 12:23:34,323 | 16 | 267,30 | |
| 1 | 267,30 | |||
| 16 | 267,30 | |||
| 15 | 267,30 | |||
| 30.12.2025 | 12:21:11,665 | 2 | 267,15 | |
| 2 | 267,15 | |||
| 2 | 267,15 | |||
| 30.12.2025 | 12:20:23,311 | 15 | 267,15 | |
| 15 | 267,15 | |||
| 15 | 267,15 | |||
| 30.12.2025 | 12:15:00,512 | 4 | 267,30 | |
| 4 | 267,30 | |||
| 4 | 267,30 | |||
| 30.12.2025 | 12:14:42,025 | 120 | 267,10 | |
| 120 | 267,10 | |||
| 120 | 267,10 | |||
| 30.12.2025 | 12:13:06,604 | 4 | 267,25 | |
| 4 | 267,25 | |||
| 4 | 267,25 | |||
| 30.12.2025 | 12:12:32,235 | 38 | 267,25 | |
| 38 | 267,25 | |||
| 38 | 267,25 | |||
| 30.12.2025 | 12:10:02,845 | 125 | 267,20 | |
| 125 | 267,20 | |||
| 125 | 267,20 | |||
| 30.12.2025 | 12:04:48,074 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 30.12.2025 | 12:02:55,339 | 4 | 267,30 | |
| 4 | 267,30 | |||
| 4 | 267,30 | |||
| 30.12.2025 | 12:00:37,408 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 30.12.2025 | 11:59:47,401 | 30 | 267,15 | |
| 30 | 267,15 | |||
| 30 | 267,15 | |||
| 30.12.2025 | 11:57:55,580 | 3 | 267,35 | |
| 3 | 267,35 | |||
| 3 | 267,35 | |||
| 30.12.2025 | 11:56:27,398 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 30.12.2025 | 11:55:53,701 | 1 | 267,35 | |
| 1 | 267,35 | |||
| 1 | 267,35 | |||
| 30.12.2025 | 11:54:27,246 | 2 | 267,30 | |
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 30.12.2025 | 11:52:12,826 | 5 | 267,10 | |
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 30.12.2025 | 11:51:58,875 | 10 | 267,15 | |
| 10 | 267,15 | |||
| 10 | 267,15 | |||
| 30.12.2025 | 11:47:54,616 | 12 | 267,00 | |
| 12 | 267,00 | |||
| 12 | 267,00 | |||
| 30.12.2025 | 11:46:49,702 | 50 | 267,20 | |
| 39 | 267,20 | |||
| 50 | 267,20 | |||
| 11 | 267,20 | |||
| 30.12.2025 | 11:45:01,466 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 30.12.2025 | 11:41:05,071 | 17 | 267,10 | |
| 17 | 267,10 | |||
| 17 | 267,10 | |||
| 30.12.2025 | 11:33:05,538 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 30.12.2025 | 11:30:29,561 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 30.12.2025 | 11:29:13,697 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 30.12.2025 | 11:29:09,062 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 30.12.2025 | 11:25:51,958 | 7 | 267,15 | |
| 7 | 267,15 | |||
| 7 | 267,15 | |||
| 30.12.2025 | 11:24:09,358 | 1 | 267,25 | |
| 1 | 267,25 | |||
| 1 | 267,25 | |||
| 30.12.2025 | 11:23:33,542 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 30.12.2025 | 11:21:36,758 | 26 | 267,10 | |
| 26 | 267,10 | |||
| 26 | 267,10 | |||
| 30.12.2025 | 11:20:05,621 | 19 | 267,15 | |
| 19 | 267,15 | |||
| 19 | 267,15 | |||
| 30.12.2025 | 11:19:49,621 | 7 | 267,05 | |
| 7 | 267,05 | |||
| 7 | 267,05 | |||
| 30.12.2025 | 11:19:43,194 | 20 | 267,05 | |
| 20 | 267,05 | |||
| 20 | 267,05 | |||
| 30.12.2025 | 11:18:18,658 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 30.12.2025 | 11:17:54,802 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 30.12.2025 | 11:17:32,495 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 30.12.2025 | 11:16:46,787 | 6 | 267,00 | |
| 6 | 267,00 | |||
| 6 | 267,00 | |||
| 30.12.2025 | 11:16:15,877 | 15 | 267,00 | |
| 15 | 267,00 | |||
| 15 | 267,00 | |||
| 30.12.2025 | 11:16:06,380 | 26 | 267,00 | |
| 26 | 267,00 | |||
| 26 | 267,00 | |||
| 30.12.2025 | 11:15:29,738 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 30.12.2025 | 11:07:45,489 | 50 | 267,10 | |
| 50 | 267,10 | |||
| 3 | 267,10 | |||
| 47 | 267,10 | |||
| 30.12.2025 | 11:07:31,092 | 18 | 267,20 | |
| 18 | 267,20 | |||
| 18 | 267,20 | |||
| 30.12.2025 | 11:05:16,108 | 20 | 267,05 | |
| 20 | 267,05 | |||
| 20 | 267,05 | |||
| 30.12.2025 | 11:02:51,041 | 41 | 267,20 | |
| 41 | 267,20 | |||
| 41 | 267,20 | |||
| 30.12.2025 | 11:02:21,544 | 4 | 267,15 | |
| 4 | 267,15 | |||
| 4 | 267,15 | |||
| 30.12.2025 | 10:53:42,028 | 7 | 267,25 | |
| 7 | 267,25 | |||
| 7 | 267,25 | |||
| 30.12.2025 | 10:53:39,151 | 40 | 267,10 | |
| 40 | 267,10 | |||
| 40 | 267,10 | |||
| 30.12.2025 | 10:52:44,790 | 7 | 267,05 | |
| 7 | 267,05 | |||
| 7 | 267,05 | |||
| 30.12.2025 | 10:51:36,093 | 3 | 267,05 | |
| 3 | 267,05 | |||
| 3 | 267,05 | |||
| 30.12.2025 | 10:48:06,781 | 1 | 267,25 | |
| 1 | 267,25 | |||
| 1 | 267,25 | |||
| 30.12.2025 | 10:47:44,933 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 30.12.2025 | 10:43:26,360 | 100 | 267,20 | |
| 100 | 267,20 | |||
| 100 | 267,20 | |||
| 30.12.2025 | 10:43:26,283 | 104 | 267,20 | |
| 104 | 267,20 | |||
| 104 | 267,20 | |||
| 30.12.2025 | 10:41:58,536 | 3 | 267,00 | |
| 3 | 267,00 | |||
| 3 | 267,00 | |||
| 30.12.2025 | 10:41:51,900 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 30.12.2025 | 10:39:07,352 | 95 | 267,00 | |
| 95 | 267,00 | |||
| 95 | 267,00 | |||
| 30.12.2025 | 10:38:21,263 | 40 | 267,20 | |
| 40 | 267,20 | |||
| 40 | 267,20 | |||
| 30.12.2025 | 10:37:31,736 | 8 | 267,20 | |
| 8 | 267,20 | |||
| 8 | 267,20 | |||
| 30.12.2025 | 10:36:14,246 | 4 | 267,20 | |
| 4 | 267,20 | |||
| 4 | 267,20 | |||
| 30.12.2025 | 10:35:47,461 | 8 | 267,20 | |
| 8 | 267,20 | |||
| 8 | 267,20 | |||
| 30.12.2025 | 10:33:33,833 | 30 | 267,05 | |
| 30 | 267,05 | |||
| 30 | 267,05 | |||
| 30.12.2025 | 10:33:14,501 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 30.12.2025 | 10:32:44,018 | 104 | 267,05 | |
| 104 | 267,05 | |||
| 104 | 267,05 | |||
| 30.12.2025 | 10:31:15,832 | 3 | 267,10 | |
| 3 | 267,10 | |||
| 3 | 267,10 | |||
| 30.12.2025 | 10:30:41,665 | 4 | 267,10 | |
| 4 | 267,10 | |||
| 4 | 267,10 | |||
| 30.12.2025 | 10:26:28,082 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 30.12.2025 | 10:25:46,725 | 20 | 267,15 | |
| 20 | 267,15 | |||
| 20 | 267,15 | |||
| 30.12.2025 | 10:22:34,997 | 2 | 267,25 | |
| 2 | 267,25 | |||
| 2 | 267,25 | |||
| 30.12.2025 | 10:22:19,263 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 30.12.2025 | 10:21:52,462 | 20 | 267,15 | |
| 20 | 267,15 | |||
| 20 | 267,15 | |||
| 30.12.2025 | 10:16:44,344 | 18 | 267,20 | |
| 18 | 267,20 | |||
| 18 | 267,20 | |||
| 30.12.2025 | 10:14:34,078 | 2 | 267,05 | |
| 2 | 267,05 | |||
| 2 | 267,05 | |||
| 30.12.2025 | 10:13:59,143 | 10 | 267,05 | |
| 10 | 267,05 | |||
| 10 | 267,05 | |||
| 30.12.2025 | 10:13:18,199 | 1 | 267,25 | |
| 1 | 267,25 | |||
| 1 | 267,25 | |||
| 30.12.2025 | 10:09:06,296 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 30.12.2025 | 10:08:45,775 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 30.12.2025 | 10:00:04,117 | 18 | 267,25 | |
| 18 | 267,25 | |||
| 18 | 267,25 | |||
| 30.12.2025 | 09:52:37,417 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 30.12.2025 | 09:52:13,064 | 28 | 266,85 | |
| 28 | 266,85 | |||
| 28 | 266,85 | |||
| 30.12.2025 | 09:51:57,691 | 20 | 266,85 | |
| 20 | 266,85 | |||
| 20 | 266,85 | |||
| 30.12.2025 | 09:50:07,597 | 40 | 266,85 | |
| 36 | 266,85 | |||
| 40 | 266,85 | |||
| 4 | 266,85 | |||
| 30.12.2025 | 09:42:09,916 | 2 | 266,85 | |
| 2 | 266,85 | |||
| 2 | 266,85 | |||
| 30.12.2025 | 09:41:26,824 | 3 | 266,85 | |
| 3 | 266,85 | |||
| 3 | 266,85 | |||
| 30.12.2025 | 09:41:20,187 | 1 | 267,15 | |
| 1 | 267,15 | |||
| 1 | 267,15 | |||
| 30.12.2025 | 09:37:58,555 | 1 | 267,25 | |
| 1 | 267,25 | |||
| 1 | 267,25 | |||
| 30.12.2025 | 09:35:49,661 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 30.12.2025 | 09:34:08,695 | 2 | 267,25 | |
| 2 | 267,25 | |||
| 2 | 267,25 | |||
| 30.12.2025 | 09:29:30,917 | 30 | 267,15 | |
| 25 | 267,15 | |||
| 5 | 267,15 | |||
| 30 | 267,15 | |||
| 30.12.2025 | 09:28:28,185 | 20 | 266,85 | |
| 20 | 266,85 | |||
| 20 | 266,85 | |||
| 30.12.2025 | 09:24:14,790 | 7 | 266,85 | |
| 7 | 266,85 | |||
| 7 | 266,85 | |||
| 30.12.2025 | 09:23:22,406 | 20 | 266,85 | |
| 20 | 266,85 | |||
| 20 | 266,85 | |||
| 30.12.2025 | 09:22:15,668 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 30.12.2025 | 09:18:43,185 | 5 | 266,85 | |
| 5 | 266,85 | |||
| 5 | 266,85 | |||
| 30.12.2025 | 09:18:18,721 | 20 | 267,15 | |
| 20 | 267,15 | |||
| 20 | 267,15 | |||
| 30.12.2025 | 09:16:57,576 | 4 | 266,85 | |
| 4 | 266,85 | |||
| 4 | 266,85 | |||
| 30.12.2025 | 09:13:07,359 | 25 | 267,10 | |
| 25 | 267,10 | |||
| 25 | 267,10 | |||
| 30.12.2025 | 08:58:53,991 | 2 | 267,80 | |
| 2 | 267,80 | |||
| 2 | 267,80 | |||
| 30.12.2025 | 08:58:00,694 | 30 | 267,80 | |
| 30 | 267,80 | |||
| 30 | 267,80 | |||
| 30.12.2025 | 08:55:26,530 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 30.12.2025 | 08:38:58,477 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 30.12.2025 | 08:38:29,869 | 8 | 267,05 | |
| 8 | 267,05 | |||
| 8 | 267,05 | |||
| 30.12.2025 | 08:06:16,669 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 30.12.2025 | 07:58:05,246 | 4 | 267,80 | |
| 4 | 267,80 | |||
| 4 | 267,80 | |||
| 30.12.2025 | 07:51:02,790 | 3 | 266,80 | |
| 3 | 266,80 | |||
| 3 | 266,80 | |||
| 30.12.2025 | 07:44:58,010 | 8 | 267,80 | |
| 8 | 267,80 | |||
| 8 | 267,80 | |||
| 30.12.2025 | 07:31:29,952 | 28 | 267,35 | |
| 4 | 267,35 | |||
| 7 | 267,35 | |||
| 2 | 267,35 | |||
| 4 | 267,35 | |||
| 15 | 267,35 | |||
| 4 | 267,35 | |||
| 20 | 267,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00