Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
374
390
86,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 19:47:04,381 | 23 | 86,90 | |
| 23 | 86,90 | |||
| 23 | 86,90 | |||
| 01.07.2026 | 19:46:54,948 | 20 | 86,90 | |
| 20 | 86,90 | |||
| 20 | 86,90 | |||
| 01.07.2026 | 19:46:02,503 | 3 | 86,90 | |
| 3 | 86,90 | |||
| 3 | 86,90 | |||
| 01.07.2026 | 19:45:05,747 | 12 | 86,90 | |
| 12 | 86,90 | |||
| 12 | 86,90 | |||
| 01.07.2026 | 19:40:52,070 | 60 | 86,80 | |
| 60 | 86,80 | |||
| 60 | 86,80 | |||
| 01.07.2026 | 19:33:17,987 | 62 | 86,80 | |
| 62 | 86,80 | |||
| 62 | 86,80 | |||
| 01.07.2026 | 19:31:14,821 | 35 | 87,00 | |
| 35 | 87,00 | |||
| 35 | 87,00 | |||
| 01.07.2026 | 19:28:45,250 | 10 | 87,00 | |
| 10 | 87,00 | |||
| 10 | 87,00 | |||
| 01.07.2026 | 19:26:39,886 | 200 | 87,10 | |
| 200 | 87,10 | |||
| 200 | 87,10 | |||
| 01.07.2026 | 19:26:22,780 | 10 | 87,00 | |
| 10 | 87,00 | |||
| 10 | 87,00 | |||
| 01.07.2026 | 19:25:51,350 | 300 | 87,00 | |
| 300 | 87,00 | |||
| 300 | 87,00 | |||
| 01.07.2026 | 19:25:20,417 | 21 | 87,00 | |
| 21 | 87,00 | |||
| 21 | 87,00 | |||
| 01.07.2026 | 19:23:15,564 | 11 | 86,90 | |
| 11 | 86,90 | |||
| 11 | 86,90 | |||
| 01.07.2026 | 19:21:46,516 | 10 | 86,90 | |
| 10 | 86,90 | |||
| 10 | 86,90 | |||
| 01.07.2026 | 19:21:21,955 | 32 | 86,70 | |
| 32 | 86,70 | |||
| 32 | 86,70 | |||
| 01.07.2026 | 19:20:18,519 | 10 | 86,90 | |
| 10 | 86,90 | |||
| 10 | 86,90 | |||
| 01.07.2026 | 19:18:53,897 | 6 | 86,90 | |
| 6 | 86,90 | |||
| 6 | 86,90 | |||
| 01.07.2026 | 19:16:05,008 | 8 | 86,60 | |
| 8 | 86,60 | |||
| 8 | 86,60 | |||
| 01.07.2026 | 19:13:53,814 | 60 | 86,80 | |
| 60 | 86,80 | |||
| 60 | 86,80 | |||
| 01.07.2026 | 19:12:42,572 | 5 | 86,80 | |
| 5 | 86,80 | |||
| 5 | 86,80 | |||
| 01.07.2026 | 19:11:27,600 | 30 | 86,80 | |
| 30 | 86,80 | |||
| 30 | 86,80 | |||
| 01.07.2026 | 19:10:39,089 | 60 | 86,80 | |
| 60 | 86,80 | |||
| 60 | 86,80 | |||
| 01.07.2026 | 19:07:16,239 | 3 | 86,90 | |
| 3 | 86,90 | |||
| 3 | 86,90 | |||
| 01.07.2026 | 19:06:50,123 | 55 | 86,80 | |
| 55 | 86,80 | |||
| 55 | 86,80 | |||
| 01.07.2026 | 19:06:00,145 | 25 | 86,90 | |
| 25 | 86,90 | |||
| 25 | 86,90 | |||
| 01.07.2026 | 18:59:48,567 | 40 | 86,90 | |
| 40 | 86,90 | |||
| 40 | 86,90 | |||
| 01.07.2026 | 18:58:54,469 | 15 | 86,90 | |
| 15 | 86,90 | |||
| 15 | 86,90 | |||
| 01.07.2026 | 18:54:26,723 | 25 | 87,00 | |
| 25 | 87,00 | |||
| 25 | 87,00 | |||
| 01.07.2026 | 18:53:31,135 | 245 | 87,00 | |
| 245 | 87,00 | |||
| 245 | 87,00 | |||
| 01.07.2026 | 18:52:46,122 | 20 | 87,20 | |
| 20 | 87,20 | |||
| 20 | 87,20 | |||
| 01.07.2026 | 18:49:47,871 | 25 | 87,10 | |
| 25 | 87,10 | |||
| 25 | 87,10 | |||
| 01.07.2026 | 18:48:15,764 | 38 | 87,00 | |
| 38 | 87,00 | |||
| 38 | 87,00 | |||
| 01.07.2026 | 18:42:37,334 | 237 | 87,10 | |
| 237 | 87,10 | |||
| 237 | 87,10 | |||
| 01.07.2026 | 18:41:50,893 | 15 | 87,20 | |
| 15 | 87,20 | |||
| 15 | 87,20 | |||
| 01.07.2026 | 18:41:29,262 | 8 | 87,20 | |
| 8 | 87,20 | |||
| 8 | 87,20 | |||
| 01.07.2026 | 18:35:24,909 | 70 | 87,00 | |
| 70 | 87,00 | |||
| 70 | 87,00 | |||
| 01.07.2026 | 18:26:17,356 | 5 | 86,70 | |
| 5 | 86,70 | |||
| 5 | 86,70 | |||
| 01.07.2026 | 18:25:06,810 | 15 | 86,90 | |
| 15 | 86,90 | |||
| 15 | 86,90 | |||
| 01.07.2026 | 18:24:59,924 | 70 | 87,00 | |
| 70 | 87,00 | |||
| 70 | 87,00 | |||
| 01.07.2026 | 18:24:21,942 | 41 | 86,90 | |
| 41 | 86,90 | |||
| 41 | 86,90 | |||
| 01.07.2026 | 18:22:09,083 | 14 | 86,90 | |
| 14 | 86,90 | |||
| 14 | 86,90 | |||
| 01.07.2026 | 18:21:27,104 | 70 | 86,90 | |
| 70 | 86,90 | |||
| 70 | 86,90 | |||
| 01.07.2026 | 18:19:45,689 | 69 | 86,90 | |
| 69 | 86,90 | |||
| 69 | 86,90 | |||
| 01.07.2026 | 18:19:34,698 | 50 | 86,90 | |
| 50 | 86,90 | |||
| 50 | 86,90 | |||
| 01.07.2026 | 18:12:28,346 | 15 | 87,00 | |
| 15 | 87,00 | |||
| 15 | 87,00 | |||
| 01.07.2026 | 18:11:46,578 | 25 | 87,00 | |
| 25 | 87,00 | |||
| 25 | 87,00 | |||
| 01.07.2026 | 18:02:43,257 | 20 | 87,00 | |
| 20 | 87,00 | |||
| 20 | 87,00 | |||
| 01.07.2026 | 18:02:22,591 | 91 | 87,00 | |
| 91 | 87,00 | |||
| 91 | 87,00 | |||
| 01.07.2026 | 18:00:47,345 | 6 | 86,90 | |
| 6 | 86,90 | |||
| 6 | 86,90 | |||
| 01.07.2026 | 18:00:16,204 | 50 | 86,90 | |
| 50 | 86,90 | |||
| 50 | 86,90 | |||
| 01.07.2026 | 18:00:02,122 | 4 | 86,90 | |
| 4 | 86,90 | |||
| 4 | 86,90 | |||
| 01.07.2026 | 17:59:21,548 | 15 | 86,90 | |
| 15 | 86,90 | |||
| 15 | 86,90 | |||
| 01.07.2026 | 17:54:41,109 | 22 | 86,90 | |
| 22 | 86,90 | |||
| 22 | 86,90 | |||
| 01.07.2026 | 17:53:57,934 | 15 | 87,00 | |
| 15 | 87,00 | |||
| 15 | 87,00 | |||
| 01.07.2026 | 17:53:29,776 | 3 | 87,00 | |
| 3 | 87,00 | |||
| 3 | 87,00 | |||
| 01.07.2026 | 17:52:14,107 | 30 | 86,80 | |
| 30 | 86,80 | |||
| 30 | 86,80 | |||
| 01.07.2026 | 17:52:14,072 | 5 | 86,80 | |
| 5 | 86,80 | |||
| 5 | 86,80 | |||
| 01.07.2026 | 17:50:44,101 | 25 | 87,00 | |
| 25 | 87,00 | |||
| 25 | 87,00 | |||
| 01.07.2026 | 17:49:32,808 | 5 | 87,20 | |
| 5 | 87,20 | |||
| 5 | 87,20 | |||
| 01.07.2026 | 17:49:28,434 | 28 | 87,20 | |
| 28 | 87,20 | |||
| 28 | 87,20 | |||
| 01.07.2026 | 17:48:48,962 | 50 | 87,20 | |
| 50 | 87,20 | |||
| 50 | 87,20 | |||
| 01.07.2026 | 17:46:43,591 | 50 | 87,30 | |
| 50 | 87,30 | |||
| 50 | 87,30 | |||
| 01.07.2026 | 17:46:07,089 | 10 | 87,20 | |
| 10 | 87,20 | |||
| 10 | 87,20 | |||
| 01.07.2026 | 17:44:49,400 | 3 | 87,20 | |
| 3 | 87,20 | |||
| 3 | 87,20 | |||
| 01.07.2026 | 17:43:48,468 | 2 | 87,30 | |
| 2 | 87,30 | |||
| 2 | 87,30 | |||
| 01.07.2026 | 17:43:31,310 | 65 | 87,10 | |
| 65 | 87,10 | |||
| 65 | 87,10 | |||
| 01.07.2026 | 17:41:51,414 | 120 | 87,10 | |
| 29 | 87,10 | |||
| 120 | 87,10 | |||
| 91 | 87,10 | |||
| 01.07.2026 | 17:40:07,378 | 6 | 87,10 | |
| 6 | 87,10 | |||
| 6 | 87,10 | |||
| 01.07.2026 | 17:38:51,317 | 7 | 87,10 | |
| 7 | 87,10 | |||
| 7 | 87,10 | |||
| 01.07.2026 | 17:35:46,206 | 10 | 87,10 | |
| 10 | 87,10 | |||
| 10 | 87,10 | |||
| 01.07.2026 | 17:34:28,304 | 10 | 87,10 | |
| 10 | 87,10 | |||
| 10 | 87,10 | |||
| 01.07.2026 | 17:34:20,310 | 97 | 87,10 | |
| 97 | 87,10 | |||
| 97 | 87,10 | |||
| 01.07.2026 | 17:34:03,273 | 13 | 86,90 | |
| 13 | 86,90 | |||
| 13 | 86,90 | |||
| 01.07.2026 | 17:33:39,928 | 300 | 87,10 | |
| 300 | 87,10 | |||
| 267 | 87,10 | |||
| 33 | 87,10 | |||
| 01.07.2026 | 17:32:40,940 | 30 | 87,10 | |
| 30 | 87,10 | |||
| 30 | 87,10 | |||
| 01.07.2026 | 17:29:59,273 | 400 | 86,80 | |
| 400 | 86,80 | |||
| 400 | 86,80 | |||
| 01.07.2026 | 17:28:27,004 | 10 | 86,90 | |
| 10 | 86,90 | |||
| 10 | 86,90 | |||
| 01.07.2026 | 17:27:18,404 | 250 | 86,80 | |
| 250 | 86,80 | |||
| 250 | 86,80 | |||
| 01.07.2026 | 17:26:50,467 | 50 | 86,80 | |
| 50 | 86,80 | |||
| 50 | 86,80 | |||
| 01.07.2026 | 17:25:24,015 | 30 | 86,80 | |
| 30 | 86,80 | |||
| 30 | 86,80 | |||
| 01.07.2026 | 17:25:00,906 | 100 | 86,90 | |
| 100 | 86,90 | |||
| 100 | 86,90 | |||
| 01.07.2026 | 17:22:59,065 | 20 | 86,70 | |
| 20 | 86,70 | |||
| 20 | 86,70 | |||
| 01.07.2026 | 17:21:42,437 | 12 | 86,70 | |
| 12 | 86,70 | |||
| 12 | 86,70 | |||
| 01.07.2026 | 17:21:33,179 | 57 | 86,70 | |
| 57 | 86,70 | |||
| 57 | 86,70 | |||
| 01.07.2026 | 17:20:58,071 | 40 | 86,70 | |
| 40 | 86,70 | |||
| 40 | 86,70 | |||
| 01.07.2026 | 17:14:43,221 | 100 | 86,90 | |
| 100 | 86,90 | |||
| 100 | 86,90 | |||
| 01.07.2026 | 17:14:34,059 | 15 | 86,90 | |
| 15 | 86,90 | |||
| 15 | 86,90 | |||
| 01.07.2026 | 17:13:41,321 | 20 | 87,10 | |
| 20 | 87,10 | |||
| 20 | 87,10 | |||
| 01.07.2026 | 17:12:28,943 | 40 | 87,00 | |
| 40 | 87,00 | |||
| 40 | 87,00 | |||
| 01.07.2026 | 17:12:05,430 | 100 | 87,10 | |
| 100 | 87,10 | |||
| 100 | 87,10 | |||
| 01.07.2026 | 17:10:59,009 | 3 | 87,10 | |
| 3 | 87,10 | |||
| 3 | 87,10 | |||
| 01.07.2026 | 17:09:46,097 | 45 | 87,00 | |
| 45 | 87,00 | |||
| 45 | 87,00 | |||
| 01.07.2026 | 17:07:09,912 | 1 070 | 86,90 | |
| 1 070 | 86,90 | |||
| 1 070 | 86,90 | |||
| 01.07.2026 | 17:06:44,601 | 30 | 86,90 | |
| 30 | 86,90 | |||
| 30 | 86,90 | |||
| 01.07.2026 | 17:05:29,099 | 7 | 86,90 | |
| 7 | 86,90 | |||
| 7 | 86,90 | |||
| 01.07.2026 | 17:03:52,392 | 15 | 86,80 | |
| 15 | 86,80 | |||
| 15 | 86,80 | |||
| 01.07.2026 | 17:02:10,257 | 5 | 86,90 | |
| 5 | 86,90 | |||
| 5 | 86,90 | |||
| 01.07.2026 | 16:59:40,677 | 6 | 86,80 | |
| 6 | 86,80 | |||
| 6 | 86,80 | |||
| 01.07.2026 | 16:59:32,278 | 20 | 86,60 | |
| 20 | 86,60 | |||
| 20 | 86,60 | |||
| 01.07.2026 | 16:55:02,202 | 11 | 87,00 | |
| 11 | 87,00 | |||
| 11 | 87,00 | |||
| 01.07.2026 | 16:52:50,203 | 6 | 86,90 | |
| 6 | 86,90 | |||
| 6 | 86,90 | |||
| 01.07.2026 | 16:50:49,247 | 55 | 86,80 | |
| 55 | 86,80 | |||
| 55 | 86,80 | |||
| 01.07.2026 | 16:48:47,669 | 6 | 86,90 | |
| 6 | 86,90 | |||
| 6 | 86,90 | |||
| 01.07.2026 | 16:48:18,552 | 40 | 86,90 | |
| 40 | 86,90 | |||
| 40 | 86,90 | |||
| 01.07.2026 | 16:48:03,931 | 17 | 86,80 | |
| 17 | 86,80 | |||
| 17 | 86,80 | |||
| 01.07.2026 | 16:44:41,771 | 25 | 86,90 | |
| 25 | 86,90 | |||
| 25 | 86,90 | |||
| 01.07.2026 | 16:43:04,220 | 85 | 86,90 | |
| 85 | 86,90 | |||
| 85 | 86,90 | |||
| 01.07.2026 | 16:41:33,312 | 25 | 87,00 | |
| 25 | 87,00 | |||
| 25 | 87,00 | |||
| 01.07.2026 | 16:38:50,409 | 5 | 87,10 | |
| 5 | 87,10 | |||
| 5 | 87,10 | |||
| 01.07.2026 | 16:37:07,284 | 16 | 87,20 | |
| 16 | 87,20 | |||
| 16 | 87,20 | |||
| 01.07.2026 | 16:36:57,401 | 100 | 87,20 | |
| 100 | 87,20 | |||
| 100 | 87,20 | |||
| 01.07.2026 | 16:36:00,922 | 150 | 87,00 | |
| 150 | 87,00 | |||
| 150 | 87,00 | |||
| 01.07.2026 | 16:35:27,172 | 50 | 87,10 | |
| 50 | 87,10 | |||
| 50 | 87,10 | |||
| 01.07.2026 | 16:34:11,181 | 70 | 86,90 | |
| 70 | 86,90 | |||
| 70 | 86,90 | |||
| 01.07.2026 | 16:34:06,570 | 24 | 86,90 | |
| 24 | 86,90 | |||
| 24 | 86,90 | |||
| 01.07.2026 | 16:31:47,060 | 30 | 87,00 | |
| 30 | 87,00 | |||
| 30 | 87,00 | |||
| 01.07.2026 | 16:31:16,867 | 10 | 86,90 | |
| 10 | 86,90 | |||
| 10 | 86,90 | |||
| 01.07.2026 | 16:28:06,561 | 10 | 87,10 | |
| 10 | 87,10 | |||
| 10 | 87,10 | |||
| 01.07.2026 | 16:27:21,792 | 20 | 87,10 | |
| 20 | 87,10 | |||
| 20 | 87,10 | |||
| 01.07.2026 | 16:27:07,344 | 4 | 87,10 | |
| 4 | 87,10 | |||
| 4 | 87,10 | |||
| 01.07.2026 | 16:26:44,322 | 10 | 87,10 | |
| 10 | 87,10 | |||
| 10 | 87,10 | |||
| 01.07.2026 | 16:26:40,031 | 13 | 87,10 | |
| 13 | 87,10 | |||
| 13 | 87,10 | |||
| 01.07.2026 | 16:26:32,793 | 150 | 87,10 | |
| 150 | 87,10 | |||
| 150 | 87,10 | |||
| 01.07.2026 | 16:24:02,062 | 28 | 86,70 | |
| 28 | 86,70 | |||
| 28 | 86,70 | |||
| 01.07.2026 | 16:23:35,504 | 15 | 86,80 | |
| 15 | 86,80 | |||
| 15 | 86,80 | |||
| 01.07.2026 | 16:22:17,155 | 20 | 87,10 | |
| 20 | 87,10 | |||
| 20 | 87,10 | |||
| 01.07.2026 | 16:20:51,406 | 14 | 87,00 | |
| 14 | 87,00 | |||
| 14 | 87,00 | |||
| 01.07.2026 | 16:20:47,962 | 35 | 87,00 | |
| 35 | 87,00 | |||
| 10 | 87,00 | |||
| 25 | 87,00 | |||
| 01.07.2026 | 16:20:22,310 | 45 | 86,90 | |
| 45 | 86,90 | |||
| 45 | 86,90 | |||
| 01.07.2026 | 16:19:13,725 | 1 159 | 86,90 | |
| 852 | 86,90 | |||
| 307 | 86,90 | |||
| 1 159 | 86,90 | |||
| 01.07.2026 | 16:19:12,070 | 1 150 | 86,90 | |
| 1 150 | 86,90 | |||
| 1 150 | 86,90 | |||
| 01.07.2026 | 16:18:01,530 | 1 000 | 86,60 | |
| 1 000 | 86,60 | |||
| 1 000 | 86,60 | |||
| 01.07.2026 | 16:15:31,392 | 30 | 86,50 | |
| 30 | 86,50 | |||
| 30 | 86,50 | |||
| 01.07.2026 | 16:15:28,977 | 5 | 86,50 | |
| 5 | 86,50 | |||
| 5 | 86,50 | |||
| 01.07.2026 | 16:13:02,614 | 75 | 86,20 | |
| 75 | 86,20 | |||
| 75 | 86,20 | |||
| 01.07.2026 | 16:12:55,497 | 500 | 86,10 | |
| 500 | 86,10 | |||
| 500 | 86,10 | |||
| 01.07.2026 | 16:12:44,464 | 80 | 86,30 | |
| 80 | 86,30 | |||
| 80 | 86,30 | |||
| 01.07.2026 | 16:12:06,232 | 1 000 | 86,20 | |
| 1 000 | 86,20 | |||
| 1 000 | 86,20 | |||
| 01.07.2026 | 16:10:11,025 | 20 | 86,40 | |
| 20 | 86,40 | |||
| 20 | 86,40 | |||
| 01.07.2026 | 16:10:10,714 | 15 | 86,40 | |
| 15 | 86,40 | |||
| 15 | 86,40 | |||
| 01.07.2026 | 16:09:48,503 | 50 | 86,40 | |
| 50 | 86,40 | |||
| 50 | 86,40 | |||
| 01.07.2026 | 16:09:36,411 | 50 | 86,40 | |
| 50 | 86,40 | |||
| 50 | 86,40 | |||
| 01.07.2026 | 16:07:41,383 | 35 | 86,60 | |
| 35 | 86,60 | |||
| 35 | 86,60 | |||
| 01.07.2026 | 16:06:02,548 | 1 148 | 86,50 | |
| 1 148 | 86,50 | |||
| 1 148 | 86,50 | |||
| 01.07.2026 | 16:05:40,151 | 25 | 86,20 | |
| 25 | 86,20 | |||
| 25 | 86,20 | |||
| 01.07.2026 | 16:05:32,190 | 25 | 86,40 | |
| 25 | 86,40 | |||
| 25 | 86,40 | |||
| 01.07.2026 | 16:03:39,607 | 81 | 86,40 | |
| 81 | 86,40 | |||
| 81 | 86,40 | |||
| 01.07.2026 | 16:02:33,604 | 60 | 86,50 | |
| 60 | 86,50 | |||
| 60 | 86,50 | |||
| 01.07.2026 | 16:02:33,094 | 150 | 86,60 | |
| 150 | 86,60 | |||
| 150 | 86,60 | |||
| 01.07.2026 | 16:01:59,032 | 60 | 86,70 | |
| 60 | 86,70 | |||
| 60 | 86,70 | |||
| 01.07.2026 | 16:01:11,639 | 6 | 86,60 | |
| 6 | 86,60 | |||
| 6 | 86,60 | |||
| 01.07.2026 | 16:00:27,849 | 100 | 86,60 | |
| 100 | 86,60 | |||
| 100 | 86,60 | |||
| 01.07.2026 | 15:59:40,811 | 30 | 86,60 | |
| 30 | 86,60 | |||
| 30 | 86,60 | |||
| 01.07.2026 | 15:58:42,002 | 50 | 86,30 | |
| 50 | 86,30 | |||
| 50 | 86,30 | |||
| 01.07.2026 | 15:57:51,544 | 10 | 85,90 | |
| 10 | 85,90 | |||
| 10 | 85,90 | |||
| 01.07.2026 | 15:57:44,398 | 100 | 85,80 | |
| 100 | 85,80 | |||
| 100 | 85,80 | |||
| 01.07.2026 | 15:57:35,357 | 50 | 85,80 | |
| 50 | 85,80 | |||
| 50 | 85,80 | |||
| 01.07.2026 | 15:57:31,739 | 30 | 85,70 | |
| 30 | 85,70 | |||
| 30 | 85,70 | |||
| 01.07.2026 | 15:57:18,683 | 175 | 85,70 | |
| 175 | 85,70 | |||
| 175 | 85,70 | |||
| 01.07.2026 | 15:57:06,793 | 75 | 85,70 | |
| 75 | 85,70 | |||
| 75 | 85,70 | |||
| 01.07.2026 | 15:47:31,037 | 1 175 | 84,70 | |
| 1 175 | 84,70 | |||
| 1 175 | 84,70 | |||
| 01.07.2026 | 15:46:44,256 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 01.07.2026 | 15:45:43,318 | 1 175 | 85,00 | |
| 1 175 | 85,00 | |||
| 1 175 | 85,00 | |||
| 01.07.2026 | 15:44:24,300 | 110 | 84,90 | |
| 110 | 84,90 | |||
| 110 | 84,90 | |||
| 01.07.2026 | 15:41:38,574 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 01.07.2026 | 15:40:21,886 | 10 | 84,70 | |
| 10 | 84,70 | |||
| 10 | 84,70 | |||
| 01.07.2026 | 15:39:29,291 | 11 | 84,90 | |
| 11 | 84,90 | |||
| 11 | 84,90 | |||
| 01.07.2026 | 15:38:55,744 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 01.07.2026 | 15:38:42,808 | 25 | 85,00 | |
| 25 | 85,00 | |||
| 25 | 85,00 | |||
| 01.07.2026 | 15:38:10,781 | 100 | 84,90 | |
| 100 | 84,90 | |||
| 100 | 84,90 | |||
| 01.07.2026 | 15:37:18,923 | 21 | 84,70 | |
| 21 | 84,70 | |||
| 21 | 84,70 | |||
| 01.07.2026 | 15:36:59,913 | 112 | 84,60 | |
| 112 | 84,60 | |||
| 112 | 84,60 | |||
| 01.07.2026 | 15:35:58,760 | 12 | 84,60 | |
| 12 | 84,60 | |||
| 12 | 84,60 | |||
| 01.07.2026 | 15:32:11,247 | 27 | 84,70 | |
| 27 | 84,70 | |||
| 27 | 84,70 | |||
| 01.07.2026 | 15:31:57,666 | 1 185 | 84,50 | |
| 1 185 | 84,50 | |||
| 1 185 | 84,50 | |||
| 01.07.2026 | 15:31:57,487 | 42 | 84,50 | |
| 42 | 84,50 | |||
| 42 | 84,50 | |||
| 01.07.2026 | 15:31:05,277 | 50 | 84,30 | |
| 25 | 84,30 | |||
| 25 | 84,30 | |||
| 50 | 84,30 | |||
| 01.07.2026 | 15:25:15,374 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 01.07.2026 | 15:20:08,552 | 59 | 84,00 | |
| 59 | 84,00 | |||
| 59 | 84,00 | |||
| 01.07.2026 | 15:19:15,893 | 10 | 84,00 | |
| 10 | 84,00 | |||
| 10 | 84,00 | |||
| 01.07.2026 | 15:11:16,819 | 33 | 83,90 | |
| 33 | 83,90 | |||
| 33 | 83,90 | |||
| 01.07.2026 | 15:07:14,142 | 10 | 83,90 | |
| 10 | 83,90 | |||
| 10 | 83,90 | |||
| 01.07.2026 | 15:01:28,488 | 10 | 83,70 | |
| 10 | 83,70 | |||
| 10 | 83,70 | |||
| 01.07.2026 | 14:58:48,390 | 10 | 83,90 | |
| 10 | 83,90 | |||
| 10 | 83,90 | |||
| 01.07.2026 | 14:57:55,816 | 32 | 83,90 | |
| 32 | 83,90 | |||
| 32 | 83,90 | |||
| 01.07.2026 | 14:54:18,553 | 14 | 83,80 | |
| 14 | 83,80 | |||
| 14 | 83,80 | |||
| 01.07.2026 | 14:40:03,860 | 250 | 83,90 | |
| 250 | 83,90 | |||
| 250 | 83,90 | |||
| 01.07.2026 | 14:25:22,393 | 55 | 84,10 | |
| 55 | 84,10 | |||
| 55 | 84,10 | |||
| 01.07.2026 | 14:24:10,522 | 10 | 84,20 | |
| 10 | 84,20 | |||
| 10 | 84,20 | |||
| 01.07.2026 | 14:19:29,581 | 5 | 84,00 | |
| 5 | 84,00 | |||
| 5 | 84,00 | |||
| 01.07.2026 | 14:14:50,425 | 10 | 84,20 | |
| 10 | 84,20 | |||
| 10 | 84,20 | |||
| 01.07.2026 | 14:13:00,819 | 10 | 84,20 | |
| 10 | 84,20 | |||
| 10 | 84,20 | |||
| 01.07.2026 | 14:12:52,752 | 10 | 84,20 | |
| 10 | 84,20 | |||
| 10 | 84,20 | |||
| 01.07.2026 | 14:07:34,392 | 10 | 83,90 | |
| 10 | 83,90 | |||
| 10 | 83,90 | |||
| 01.07.2026 | 14:04:08,685 | 20 | 83,80 | |
| 20 | 83,80 | |||
| 20 | 83,80 | |||
| 01.07.2026 | 14:03:13,363 | 24 | 84,00 | |
| 24 | 84,00 | |||
| 24 | 84,00 | |||
| 01.07.2026 | 14:01:23,385 | 2 | 83,90 | |
| 2 | 83,90 | |||
| 2 | 83,90 | |||
| 01.07.2026 | 13:58:33,347 | 10 | 83,90 | |
| 10 | 83,90 | |||
| 10 | 83,90 | |||
| 01.07.2026 | 13:54:07,783 | 60 | 83,80 | |
| 25 | 83,80 | |||
| 60 | 83,80 | |||
| 35 | 83,80 | |||
| 01.07.2026 | 13:50:19,526 | 600 | 84,00 | |
| 6 | 84,00 | |||
| 594 | 84,00 | |||
| 600 | 84,00 | |||
| 01.07.2026 | 13:44:54,507 | 15 | 84,20 | |
| 15 | 84,20 | |||
| 15 | 84,20 | |||
| 01.07.2026 | 13:41:28,804 | 120 | 84,20 | |
| 120 | 84,20 | |||
| 120 | 84,20 | |||
| 01.07.2026 | 13:35:04,344 | 590 | 84,00 | |
| 457 | 84,00 | |||
| 590 | 84,00 | |||
| 100 | 84,00 | |||
| 33 | 84,00 | |||
| 01.07.2026 | 13:30:30,028 | 2 | 84,30 | |
| 2 | 84,30 | |||
| 2 | 84,30 | |||
| 01.07.2026 | 13:27:01,996 | 30 | 84,30 | |
| 30 | 84,30 | |||
| 30 | 84,30 | |||
| 01.07.2026 | 13:20:18,154 | 20 | 84,10 | |
| 20 | 84,10 | |||
| 20 | 84,10 | |||
| 01.07.2026 | 13:18:20,102 | 6 | 84,30 | |
| 6 | 84,30 | |||
| 6 | 84,30 | |||
| 01.07.2026 | 13:13:20,092 | 16 | 84,00 | |
| 16 | 84,00 | |||
| 16 | 84,00 | |||
| 01.07.2026 | 13:12:26,673 | 350 | 84,40 | |
| 74 | 84,40 | |||
| 350 | 84,40 | |||
| 276 | 84,40 | |||
| 01.07.2026 | 13:10:22,334 | 11 | 84,40 | |
| 11 | 84,40 | |||
| 11 | 84,40 | |||
| 01.07.2026 | 13:06:24,734 | 300 | 84,00 | |
| 300 | 84,00 | |||
| 300 | 84,00 | |||
| 01.07.2026 | 13:04:11,545 | 22 | 84,40 | |
| 22 | 84,40 | |||
| 22 | 84,40 | |||
| 01.07.2026 | 12:59:07,711 | 24 | 84,20 | |
| 24 | 84,20 | |||
| 24 | 84,20 | |||
| 01.07.2026 | 12:57:31,743 | 5 | 83,90 | |
| 5 | 83,90 | |||
| 5 | 83,90 | |||
| 01.07.2026 | 12:54:58,104 | 25 | 84,20 | |
| 25 | 84,20 | |||
| 25 | 84,20 | |||
| 01.07.2026 | 12:54:09,849 | 25 | 83,90 | |
| 25 | 83,90 | |||
| 25 | 83,90 | |||
| 01.07.2026 | 12:43:41,840 | 29 | 84,20 | |
| 29 | 84,20 | |||
| 29 | 84,20 | |||
| 01.07.2026 | 12:43:15,460 | 24 | 84,20 | |
| 24 | 84,20 | |||
| 24 | 84,20 | |||
| 01.07.2026 | 12:40:20,539 | 10 | 83,90 | |
| 10 | 83,90 | |||
| 10 | 83,90 | |||
| 01.07.2026 | 12:33:17,421 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 01.07.2026 | 12:31:08,871 | 12 | 84,10 | |
| 12 | 84,10 | |||
| 12 | 84,10 | |||
| 01.07.2026 | 12:27:05,659 | 50 | 84,20 | |
| 50 | 84,20 | |||
| 50 | 84,20 | |||
| 01.07.2026 | 12:26:32,772 | 120 | 84,20 | |
| 120 | 84,20 | |||
| 120 | 84,20 | |||
| 01.07.2026 | 12:26:12,769 | 12 | 83,90 | |
| 12 | 83,90 | |||
| 2 | 83,90 | |||
| 10 | 83,90 | |||
| 01.07.2026 | 12:20:58,982 | 20 | 84,20 | |
| 20 | 84,20 | |||
| 20 | 84,20 | |||
| 01.07.2026 | 12:18:18,865 | 75 | 84,20 | |
| 75 | 84,20 | |||
| 75 | 84,20 | |||
| 01.07.2026 | 12:17:50,516 | 3 | 83,90 | |
| 3 | 83,90 | |||
| 3 | 83,90 | |||
| 01.07.2026 | 12:13:37,754 | 50 | 83,90 | |
| 50 | 83,90 | |||
| 50 | 83,90 | |||
| 01.07.2026 | 12:11:01,416 | 120 | 83,90 | |
| 120 | 83,90 | |||
| 120 | 83,90 | |||
| 01.07.2026 | 12:10:58,179 | 15 | 84,20 | |
| 15 | 84,20 | |||
| 15 | 84,20 | |||
| 01.07.2026 | 12:09:06,434 | 15 | 84,20 | |
| 15 | 84,20 | |||
| 15 | 84,20 | |||
| 01.07.2026 | 12:08:53,256 | 41 | 84,20 | |
| 41 | 84,20 | |||
| 41 | 84,20 | |||
| 01.07.2026 | 12:06:37,014 | 40 | 84,20 | |
| 40 | 84,20 | |||
| 40 | 84,20 | |||
| 01.07.2026 | 12:06:19,587 | 4 | 84,20 | |
| 4 | 84,20 | |||
| 4 | 84,20 | |||
| 01.07.2026 | 12:05:53,632 | 23 | 84,20 | |
| 23 | 84,20 | |||
| 23 | 84,20 | |||
| 01.07.2026 | 12:01:44,690 | 85 | 84,30 | |
| 85 | 84,30 | |||
| 85 | 84,30 | |||
| 01.07.2026 | 12:00:32,604 | 13 | 84,00 | |
| 13 | 84,00 | |||
| 13 | 84,00 | |||
| 01.07.2026 | 12:00:29,743 | 24 | 84,30 | |
| 24 | 84,30 | |||
| 24 | 84,30 | |||
| 01.07.2026 | 11:59:55,203 | 35 | 84,30 | |
| 35 | 84,30 | |||
| 35 | 84,30 | |||
| 01.07.2026 | 11:49:11,429 | 40 | 84,20 | |
| 40 | 84,20 | |||
| 40 | 84,20 | |||
| 01.07.2026 | 11:44:12,666 | 29 | 84,10 | |
| 29 | 84,10 | |||
| 29 | 84,10 | |||
| 01.07.2026 | 11:42:12,903 | 50 | 84,10 | |
| 50 | 84,10 | |||
| 50 | 84,10 | |||
| 01.07.2026 | 11:38:59,355 | 24 | 84,00 | |
| 24 | 84,00 | |||
| 24 | 84,00 | |||
| 01.07.2026 | 11:36:49,589 | 30 | 84,10 | |
| 30 | 84,10 | |||
| 30 | 84,10 | |||
| 01.07.2026 | 11:34:49,637 | 18 | 84,10 | |
| 18 | 84,10 | |||
| 18 | 84,10 | |||
| 01.07.2026 | 11:30:40,775 | 150 | 84,00 | |
| 150 | 84,00 | |||
| 150 | 84,00 | |||
| 01.07.2026 | 11:23:22,557 | 20 | 84,00 | |
| 20 | 84,00 | |||
| 20 | 84,00 | |||
| 01.07.2026 | 11:17:58,257 | 170 | 83,80 | |
| 70 | 83,80 | |||
| 170 | 83,80 | |||
| 95 | 83,80 | |||
| 5 | 83,80 | |||
| 01.07.2026 | 11:17:15,858 | 600 | 83,90 | |
| 600 | 83,90 | |||
| 600 | 83,90 | |||
| 01.07.2026 | 11:16:55,470 | 100 | 83,90 | |
| 100 | 83,90 | |||
| 100 | 83,90 | |||
| 01.07.2026 | 11:14:30,997 | 18 | 84,00 | |
| 18 | 84,00 | |||
| 18 | 84,00 | |||
| 01.07.2026 | 11:13:35,780 | 200 | 84,00 | |
| 200 | 84,00 | |||
| 200 | 84,00 | |||
| 01.07.2026 | 11:13:04,217 | 60 | 84,00 | |
| 60 | 84,00 | |||
| 60 | 84,00 | |||
| 01.07.2026 | 11:10:44,417 | 158 | 84,00 | |
| 100 | 84,00 | |||
| 50 | 84,00 | |||
| 8 | 84,00 | |||
| 158 | 84,00 | |||
| 01.07.2026 | 11:07:01,635 | 25 | 84,20 | |
| 25 | 84,20 | |||
| 25 | 84,20 | |||
| 01.07.2026 | 11:06:56,815 | 360 | 84,20 | |
| 360 | 84,20 | |||
| 360 | 84,20 | |||
| 01.07.2026 | 11:04:50,974 | 218 | 84,10 | |
| 218 | 84,10 | |||
| 60 | 84,10 | |||
| 158 | 84,10 | |||
| 01.07.2026 | 11:00:05,329 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 01.07.2026 | 10:55:30,524 | 104 | 84,10 | |
| 104 | 84,10 | |||
| 54 | 84,10 | |||
| 50 | 84,10 | |||
| 01.07.2026 | 10:48:38,295 | 2 | 84,30 | |
| 2 | 84,30 | |||
| 2 | 84,30 | |||
| 01.07.2026 | 10:46:15,364 | 70 | 84,30 | |
| 70 | 84,30 | |||
| 70 | 84,30 | |||
| 01.07.2026 | 10:40:56,278 | 25 | 84,30 | |
| 25 | 84,30 | |||
| 25 | 84,30 | |||
| 01.07.2026 | 10:36:34,957 | 47 | 84,10 | |
| 47 | 84,10 | |||
| 47 | 84,10 | |||
| 01.07.2026 | 10:34:58,683 | 80 | 84,10 | |
| 80 | 84,10 | |||
| 80 | 84,10 | |||
| 01.07.2026 | 10:34:32,001 | 46 | 84,10 | |
| 46 | 84,10 | |||
| 46 | 84,10 | |||
| 01.07.2026 | 10:34:27,102 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 01.07.2026 | 10:33:16,827 | 25 | 84,30 | |
| 25 | 84,30 | |||
| 25 | 84,30 | |||
| 01.07.2026 | 10:31:45,714 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 01.07.2026 | 10:26:29,677 | 25 | 84,10 | |
| 25 | 84,10 | |||
| 25 | 84,10 | |||
| 01.07.2026 | 10:17:35,051 | 85 | 84,40 | |
| 85 | 84,40 | |||
| 85 | 84,40 | |||
| 01.07.2026 | 10:15:11,903 | 300 | 84,40 | |
| 238 | 84,40 | |||
| 300 | 84,40 | |||
| 62 | 84,40 | |||
| 01.07.2026 | 10:12:13,305 | 20 | 84,50 | |
| 20 | 84,50 | |||
| 20 | 84,50 | |||
| 01.07.2026 | 10:09:57,333 | 20 | 84,50 | |
| 20 | 84,50 | |||
| 20 | 84,50 | |||
| 01.07.2026 | 10:07:14,028 | 10 | 84,40 | |
| 10 | 84,40 | |||
| 10 | 84,40 | |||
| 01.07.2026 | 10:06:12,010 | 45 | 84,20 | |
| 45 | 84,20 | |||
| 45 | 84,20 | |||
| 01.07.2026 | 10:01:41,449 | 25 | 84,40 | |
| 25 | 84,40 | |||
| 25 | 84,40 | |||
| 01.07.2026 | 10:01:23,072 | 80 | 84,60 | |
| 80 | 84,60 | |||
| 80 | 84,60 | |||
| 01.07.2026 | 10:00:44,830 | 7 | 84,40 | |
| 7 | 84,40 | |||
| 7 | 84,40 | |||
| 01.07.2026 | 09:54:00,014 | 60 | 84,40 | |
| 60 | 84,40 | |||
| 60 | 84,40 | |||
| 01.07.2026 | 09:53:12,543 | 3 | 84,40 | |
| 3 | 84,40 | |||
| 3 | 84,40 | |||
| 01.07.2026 | 09:52:54,693 | 16 | 84,40 | |
| 16 | 84,40 | |||
| 16 | 84,40 | |||
| 01.07.2026 | 09:51:49,656 | 11 | 84,40 | |
| 11 | 84,40 | |||
| 11 | 84,40 | |||
| 01.07.2026 | 09:47:18,816 | 12 | 84,40 | |
| 12 | 84,40 | |||
| 12 | 84,40 | |||
| 01.07.2026 | 09:43:06,978 | 20 | 84,40 | |
| 20 | 84,40 | |||
| 20 | 84,40 | |||
| 01.07.2026 | 09:42:42,069 | 20 | 84,20 | |
| 20 | 84,20 | |||
| 20 | 84,20 | |||
| 01.07.2026 | 09:40:13,739 | 15 | 84,20 | |
| 15 | 84,20 | |||
| 15 | 84,20 | |||
| 01.07.2026 | 09:39:21,914 | 6 | 84,40 | |
| 6 | 84,40 | |||
| 6 | 84,40 | |||
| 01.07.2026 | 09:38:34,351 | 119 | 84,40 | |
| 119 | 84,40 | |||
| 119 | 84,40 | |||
| 01.07.2026 | 09:36:51,019 | 25 | 84,40 | |
| 25 | 84,40 | |||
| 25 | 84,40 | |||
| 01.07.2026 | 09:35:57,066 | 40 | 84,40 | |
| 40 | 84,40 | |||
| 40 | 84,40 | |||
| 01.07.2026 | 09:35:45,893 | 10 | 84,40 | |
| 10 | 84,40 | |||
| 10 | 84,40 | |||
| 01.07.2026 | 09:33:05,380 | 20 | 84,20 | |
| 20 | 84,20 | |||
| 20 | 84,20 | |||
| 01.07.2026 | 09:32:04,697 | 100 | 84,20 | |
| 100 | 84,20 | |||
| 100 | 84,20 | |||
| 01.07.2026 | 09:30:19,976 | 17 | 84,30 | |
| 17 | 84,30 | |||
| 17 | 84,30 | |||
| 01.07.2026 | 09:30:10,489 | 91 | 84,30 | |
| 91 | 84,30 | |||
| 91 | 84,30 | |||
| 01.07.2026 | 09:18:52,781 | 580 | 84,30 | |
| 223 | 84,30 | |||
| 357 | 84,30 | |||
| 580 | 84,30 | |||
| 01.07.2026 | 09:17:45,729 | 420 | 84,30 | |
| 420 | 84,30 | |||
| 420 | 84,30 | |||
| 01.07.2026 | 09:13:57,487 | 50 | 84,30 | |
| 50 | 84,30 | |||
| 50 | 84,30 | |||
| 01.07.2026 | 09:13:13,454 | 30 | 84,30 | |
| 30 | 84,30 | |||
| 30 | 84,30 | |||
| 01.07.2026 | 09:10:46,206 | 50 | 84,20 | |
| 50 | 84,20 | |||
| 50 | 84,20 | |||
| 01.07.2026 | 09:08:49,150 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 01.07.2026 | 09:08:02,400 | 6 | 84,30 | |
| 6 | 84,30 | |||
| 6 | 84,30 | |||
| 01.07.2026 | 09:05:15,294 | 23 | 84,30 | |
| 23 | 84,30 | |||
| 23 | 84,30 | |||
| 01.07.2026 | 09:02:03,094 | 120 | 84,30 | |
| 100 | 84,30 | |||
| 120 | 84,30 | |||
| 20 | 84,30 | |||
| 01.07.2026 | 09:00:00,346 | 1 117 | 84,20 | |
| 100 | 84,20 | |||
| 600 | 84,20 | |||
| 417 | 84,20 | |||
| 1 117 | 84,20 | |||
| 01.07.2026 | 08:59:40,805 | 4 | 84,20 | |
| 4 | 84,20 | |||
| 4 | 84,20 | |||
| 01.07.2026 | 08:58:06,812 | 100 | 84,30 | |
| 100 | 84,30 | |||
| 100 | 84,30 | |||
| 01.07.2026 | 08:58:01,186 | 200 | 84,30 | |
| 120 | 84,30 | |||
| 80 | 84,30 | |||
| 200 | 84,30 | |||
| 01.07.2026 | 08:57:51,624 | 400 | 84,60 | |
| 400 | 84,60 | |||
| 400 | 84,60 | |||
| 01.07.2026 | 08:56:15,406 | 10 | 84,60 | |
| 10 | 84,60 | |||
| 10 | 84,60 | |||
| 01.07.2026 | 08:44:53,833 | 220 | 84,30 | |
| 220 | 84,30 | |||
| 220 | 84,30 | |||
| 01.07.2026 | 08:43:04,460 | 2 | 84,40 | |
| 2 | 84,40 | |||
| 2 | 84,40 | |||
| 01.07.2026 | 08:40:12,098 | 120 | 84,40 | |
| 120 | 84,40 | |||
| 120 | 84,40 | |||
| 01.07.2026 | 08:37:54,938 | 25 | 84,10 | |
| 25 | 84,10 | |||
| 25 | 84,10 | |||
| 01.07.2026 | 08:36:43,198 | 50 | 84,50 | |
| 50 | 84,50 | |||
| 50 | 84,50 | |||
| 01.07.2026 | 08:33:30,808 | 4 | 84,50 | |
| 4 | 84,50 | |||
| 4 | 84,50 | |||
| 01.07.2026 | 08:14:51,241 | 15 | 84,10 | |
| 15 | 84,10 | |||
| 15 | 84,10 | |||
| 01.07.2026 | 08:03:38,467 | 28 | 84,10 | |
| 28 | 84,10 | |||
| 28 | 84,10 | |||
| 01.07.2026 | 07:55:52,103 | 14 | 84,10 | |
| 14 | 84,10 | |||
| 14 | 84,10 | |||
| 01.07.2026 | 07:53:29,219 | 20 | 84,10 | |
| 20 | 84,10 | |||
| 20 | 84,10 | |||
| 01.07.2026 | 07:46:42,318 | 5 | 84,60 | |
| 5 | 84,60 | |||
| 5 | 84,60 | |||
| 01.07.2026 | 07:34:34,545 | 227 | 84,30 | |
| 227 | 84,30 | |||
| 227 | 84,30 | |||
| 01.07.2026 | 07:34:34,283 | 160 | 84,30 | |
| 160 | 84,30 | |||
| 160 | 84,30 | |||
| 01.07.2026 | 07:30:08,762 | 64 | 84,40 | |
| 18 | 84,40 | |||
| 36 | 84,40 | |||
| 61 | 84,40 | |||
| 10 | 84,40 | |||
| 3 | 84,40 | |||
| 01.07.2026 | 07:30:08,714 | 96 | 84,00 | |
| 83 | 84,00 | |||
| 96 | 84,00 | |||
| 1 | 84,00 | |||
| 12 | 84,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00