Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
426
329
113,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 20:50:49,422 | 9 | 115,00 | |
| 9 | 115,00 | |||
| 9 | 115,00 | |||
| 15.05.2026 | 20:45:04,179 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 15.05.2026 | 20:42:31,719 | 18 | 114,60 | |
| 18 | 114,60 | |||
| 18 | 114,60 | |||
| 15.05.2026 | 20:35:05,279 | 45 | 114,40 | |
| 45 | 114,40 | |||
| 45 | 114,40 | |||
| 15.05.2026 | 20:34:57,244 | 260 | 114,60 | |
| 260 | 114,60 | |||
| 260 | 114,60 | |||
| 15.05.2026 | 20:31:00,357 | 5 | 114,40 | |
| 5 | 114,40 | |||
| 5 | 114,40 | |||
| 15.05.2026 | 20:28:11,625 | 5 | 114,60 | |
| 5 | 114,60 | |||
| 5 | 114,60 | |||
| 15.05.2026 | 20:15:52,771 | 7 | 114,40 | |
| 7 | 114,40 | |||
| 7 | 114,40 | |||
| 15.05.2026 | 20:08:30,431 | 4 | 114,80 | |
| 4 | 114,80 | |||
| 4 | 114,80 | |||
| 15.05.2026 | 19:54:00,732 | 20 | 115,00 | |
| 20 | 115,00 | |||
| 20 | 115,00 | |||
| 15.05.2026 | 19:52:34,760 | 21 | 115,00 | |
| 21 | 115,00 | |||
| 21 | 115,00 | |||
| 15.05.2026 | 19:37:22,852 | 26 | 114,40 | |
| 26 | 114,40 | |||
| 26 | 114,40 | |||
| 15.05.2026 | 19:33:44,427 | 9 | 114,40 | |
| 9 | 114,40 | |||
| 9 | 114,40 | |||
| 15.05.2026 | 19:30:21,408 | 18 | 114,60 | |
| 18 | 114,60 | |||
| 18 | 114,60 | |||
| 15.05.2026 | 19:26:39,945 | 10 | 114,60 | |
| 10 | 114,60 | |||
| 10 | 114,60 | |||
| 15.05.2026 | 19:26:32,149 | 5 | 114,20 | |
| 5 | 114,20 | |||
| 5 | 114,20 | |||
| 15.05.2026 | 19:24:34,399 | 8 | 114,40 | |
| 8 | 114,40 | |||
| 8 | 114,40 | |||
| 15.05.2026 | 19:20:18,881 | 880 | 114,60 | |
| 880 | 114,60 | |||
| 880 | 114,60 | |||
| 15.05.2026 | 19:16:40,032 | 3 | 114,20 | |
| 3 | 114,20 | |||
| 3 | 114,20 | |||
| 15.05.2026 | 19:13:23,269 | 6 | 114,40 | |
| 6 | 114,40 | |||
| 6 | 114,40 | |||
| 15.05.2026 | 19:12:58,413 | 880 | 114,40 | |
| 880 | 114,40 | |||
| 880 | 114,40 | |||
| 15.05.2026 | 19:08:23,499 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 15.05.2026 | 19:01:09,984 | 7 | 114,40 | |
| 7 | 114,40 | |||
| 7 | 114,40 | |||
| 15.05.2026 | 18:55:03,603 | 20 | 113,80 | |
| 20 | 113,80 | |||
| 20 | 113,80 | |||
| 15.05.2026 | 18:54:09,941 | 100 | 114,20 | |
| 100 | 114,20 | |||
| 100 | 114,20 | |||
| 15.05.2026 | 18:49:32,587 | 21 | 114,20 | |
| 21 | 114,20 | |||
| 21 | 114,20 | |||
| 15.05.2026 | 18:46:05,450 | 20 | 114,20 | |
| 20 | 114,20 | |||
| 20 | 114,20 | |||
| 15.05.2026 | 18:44:22,444 | 7 | 113,80 | |
| 7 | 113,80 | |||
| 7 | 113,80 | |||
| 15.05.2026 | 18:37:57,316 | 7 | 114,20 | |
| 7 | 114,20 | |||
| 7 | 114,20 | |||
| 15.05.2026 | 18:36:58,951 | 5 | 113,80 | |
| 5 | 113,80 | |||
| 5 | 113,80 | |||
| 15.05.2026 | 18:33:11,072 | 9 | 114,40 | |
| 9 | 114,40 | |||
| 9 | 114,40 | |||
| 15.05.2026 | 18:28:46,466 | 200 | 114,20 | |
| 200 | 114,20 | |||
| 200 | 114,20 | |||
| 15.05.2026 | 18:22:11,626 | 100 | 114,20 | |
| 100 | 114,20 | |||
| 100 | 114,20 | |||
| 15.05.2026 | 18:20:11,552 | 18 | 114,20 | |
| 18 | 114,20 | |||
| 18 | 114,20 | |||
| 15.05.2026 | 18:15:41,831 | 5 | 114,20 | |
| 5 | 114,20 | |||
| 5 | 114,20 | |||
| 15.05.2026 | 18:15:07,164 | 51 | 114,20 | |
| 51 | 114,20 | |||
| 51 | 114,20 | |||
| 15.05.2026 | 18:10:11,412 | 3 | 114,40 | |
| 3 | 114,40 | |||
| 3 | 114,40 | |||
| 15.05.2026 | 18:10:04,699 | 9 | 114,60 | |
| 9 | 114,60 | |||
| 9 | 114,60 | |||
| 15.05.2026 | 18:08:45,025 | 20 | 114,60 | |
| 20 | 114,60 | |||
| 20 | 114,60 | |||
| 15.05.2026 | 17:57:12,485 | 500 | 114,40 | |
| 500 | 114,40 | |||
| 500 | 114,40 | |||
| 15.05.2026 | 17:57:08,711 | 131 | 114,40 | |
| 131 | 114,40 | |||
| 131 | 114,40 | |||
| 15.05.2026 | 17:56:40,579 | 87 | 114,20 | |
| 87 | 114,20 | |||
| 87 | 114,20 | |||
| 15.05.2026 | 17:56:31,990 | 26 | 114,20 | |
| 26 | 114,20 | |||
| 26 | 114,20 | |||
| 15.05.2026 | 17:54:45,656 | 15 | 114,20 | |
| 15 | 114,20 | |||
| 15 | 114,20 | |||
| 15.05.2026 | 17:53:39,514 | 838 | 113,80 | |
| 200 | 113,80 | |||
| 100 | 113,80 | |||
| 538 | 113,80 | |||
| 838 | 113,80 | |||
| 15.05.2026 | 17:51:40,379 | 3 | 114,20 | |
| 3 | 114,20 | |||
| 3 | 114,20 | |||
| 15.05.2026 | 17:50:21,475 | 130 | 114,20 | |
| 100 | 114,20 | |||
| 130 | 114,20 | |||
| 30 | 114,20 | |||
| 15.05.2026 | 17:48:16,807 | 18 | 114,00 | |
| 18 | 114,00 | |||
| 18 | 114,00 | |||
| 15.05.2026 | 17:47:15,729 | 50 | 114,40 | |
| 50 | 114,40 | |||
| 50 | 114,40 | |||
| 15.05.2026 | 17:44:54,353 | 50 | 114,40 | |
| 50 | 114,40 | |||
| 50 | 114,40 | |||
| 15.05.2026 | 17:42:12,708 | 10 | 114,80 | |
| 10 | 114,80 | |||
| 10 | 114,80 | |||
| 15.05.2026 | 17:37:32,994 | 33 | 114,80 | |
| 33 | 114,80 | |||
| 33 | 114,80 | |||
| 15.05.2026 | 17:31:29,232 | 28 | 114,80 | |
| 28 | 114,80 | |||
| 28 | 114,80 | |||
| 15.05.2026 | 17:30:00,347 | 135 | 114,40 | |
| 135 | 114,40 | |||
| 135 | 114,40 | |||
| 15.05.2026 | 17:29:42,480 | 30 | 114,60 | |
| 30 | 114,60 | |||
| 30 | 114,60 | |||
| 15.05.2026 | 17:24:57,846 | 7 | 114,20 | |
| 7 | 114,20 | |||
| 7 | 114,20 | |||
| 15.05.2026 | 17:23:55,774 | 84 | 114,40 | |
| 84 | 114,40 | |||
| 84 | 114,40 | |||
| 15.05.2026 | 17:17:32,353 | 5 | 114,40 | |
| 5 | 114,40 | |||
| 5 | 114,40 | |||
| 15.05.2026 | 17:15:56,328 | 18 | 113,80 | |
| 16 | 113,80 | |||
| 2 | 113,80 | |||
| 18 | 113,80 | |||
| 15.05.2026 | 17:15:56,257 | 18 | 114,20 | |
| 18 | 114,20 | |||
| 18 | 114,20 | |||
| 15.05.2026 | 17:13:19,246 | 10 | 114,60 | |
| 10 | 114,60 | |||
| 10 | 114,60 | |||
| 15.05.2026 | 17:08:31,913 | 20 | 114,60 | |
| 20 | 114,60 | |||
| 20 | 114,60 | |||
| 15.05.2026 | 17:05:52,187 | 10 | 114,60 | |
| 10 | 114,60 | |||
| 10 | 114,60 | |||
| 15.05.2026 | 17:05:35,108 | 385 | 114,60 | |
| 385 | 114,60 | |||
| 385 | 114,60 | |||
| 15.05.2026 | 17:04:41,504 | 10 | 114,60 | |
| 10 | 114,60 | |||
| 10 | 114,60 | |||
| 15.05.2026 | 16:58:09,543 | 2 | 114,80 | |
| 2 | 114,80 | |||
| 2 | 114,80 | |||
| 15.05.2026 | 16:57:42,426 | 5 | 114,80 | |
| 5 | 114,80 | |||
| 5 | 114,80 | |||
| 15.05.2026 | 16:54:52,409 | 1 020 | 114,40 | |
| 776 | 114,40 | |||
| 244 | 114,40 | |||
| 1 020 | 114,40 | |||
| 15.05.2026 | 16:54:38,629 | 980 | 114,40 | |
| 980 | 114,40 | |||
| 880 | 114,40 | |||
| 100 | 114,40 | |||
| 15.05.2026 | 16:44:40,493 | 4 | 115,00 | |
| 4 | 115,00 | |||
| 4 | 115,00 | |||
| 15.05.2026 | 16:38:09,256 | 50 | 114,80 | |
| 50 | 114,80 | |||
| 50 | 114,80 | |||
| 15.05.2026 | 16:32:52,738 | 8 | 115,00 | |
| 8 | 115,00 | |||
| 8 | 115,00 | |||
| 15.05.2026 | 16:26:21,265 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 15.05.2026 | 16:17:23,405 | 150 | 115,80 | |
| 150 | 115,80 | |||
| 150 | 115,80 | |||
| 15.05.2026 | 16:14:52,936 | 10 | 115,80 | |
| 10 | 115,80 | |||
| 10 | 115,80 | |||
| 15.05.2026 | 16:12:33,363 | 70 | 115,20 | |
| 70 | 115,20 | |||
| 70 | 115,20 | |||
| 15.05.2026 | 16:11:31,566 | 35 | 115,20 | |
| 35 | 115,20 | |||
| 35 | 115,20 | |||
| 15.05.2026 | 16:10:57,363 | 200 | 115,00 | |
| 200 | 115,00 | |||
| 200 | 115,00 | |||
| 15.05.2026 | 16:09:59,705 | 30 | 114,60 | |
| 30 | 114,60 | |||
| 30 | 114,60 | |||
| 15.05.2026 | 16:08:24,214 | 60 | 114,40 | |
| 60 | 114,40 | |||
| 60 | 114,40 | |||
| 15.05.2026 | 16:01:13,015 | 50 | 115,20 | |
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 15.05.2026 | 16:00:31,944 | 4 | 115,00 | |
| 4 | 115,00 | |||
| 4 | 115,00 | |||
| 15.05.2026 | 15:58:16,355 | 50 | 115,20 | |
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 15.05.2026 | 15:57:33,641 | 31 | 115,40 | |
| 31 | 115,40 | |||
| 31 | 115,40 | |||
| 15.05.2026 | 15:55:41,172 | 33 | 115,60 | |
| 33 | 115,60 | |||
| 33 | 115,60 | |||
| 15.05.2026 | 15:52:48,622 | 500 | 115,20 | |
| 500 | 115,20 | |||
| 500 | 115,20 | |||
| 15.05.2026 | 15:47:41,665 | 4 | 115,00 | |
| 4 | 115,00 | |||
| 4 | 115,00 | |||
| 15.05.2026 | 15:46:32,839 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 15.05.2026 | 15:45:55,921 | 31 | 114,60 | |
| 10 | 114,60 | |||
| 21 | 114,60 | |||
| 31 | 114,60 | |||
| 15.05.2026 | 15:44:57,893 | 39 | 114,60 | |
| 39 | 114,60 | |||
| 22 | 114,60 | |||
| 17 | 114,60 | |||
| 15.05.2026 | 15:44:57,799 | 150 | 114,60 | |
| 150 | 114,60 | |||
| 100 | 114,60 | |||
| 50 | 114,60 | |||
| 15.05.2026 | 15:43:54,263 | 13 | 115,40 | |
| 13 | 115,40 | |||
| 13 | 115,40 | |||
| 15.05.2026 | 15:42:17,818 | 815 | 115,00 | |
| 65 | 115,00 | |||
| 87 | 115,00 | |||
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 3 | 115,00 | |||
| 80 | 115,00 | |||
| 815 | 115,00 | |||
| 25 | 115,00 | |||
| 155 | 115,00 | |||
| 100 | 115,00 | |||
| 15.05.2026 | 15:42:11,943 | 5 | 115,20 | |
| 5 | 115,20 | |||
| 5 | 115,20 | |||
| 15.05.2026 | 15:41:35,252 | 195 | 115,20 | |
| 10 | 115,20 | |||
| 165 | 115,20 | |||
| 195 | 115,20 | |||
| 20 | 115,20 | |||
| 15.05.2026 | 15:41:26,221 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 15.05.2026 | 15:41:14,425 | 150 | 115,40 | |
| 150 | 115,40 | |||
| 30 | 115,40 | |||
| 30 | 115,40 | |||
| 90 | 115,40 | |||
| 15.05.2026 | 15:40:53,537 | 30 | 115,80 | |
| 30 | 115,80 | |||
| 30 | 115,80 | |||
| 15.05.2026 | 15:40:51,801 | 155 | 115,60 | |
| 155 | 115,60 | |||
| 155 | 115,60 | |||
| 15.05.2026 | 15:40:40,263 | 129 | 115,60 | |
| 129 | 115,60 | |||
| 129 | 115,60 | |||
| 15.05.2026 | 15:40:22,714 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 15.05.2026 | 15:38:19,835 | 5 | 115,80 | |
| 5 | 115,80 | |||
| 5 | 115,80 | |||
| 15.05.2026 | 15:38:18,012 | 8 | 115,80 | |
| 8 | 115,80 | |||
| 8 | 115,80 | |||
| 15.05.2026 | 15:37:18,875 | 100 | 116,00 | |
| 100 | 116,00 | |||
| 100 | 116,00 | |||
| 15.05.2026 | 15:36:55,149 | 69 | 116,00 | |
| 69 | 116,00 | |||
| 69 | 116,00 | |||
| 15.05.2026 | 15:35:58,909 | 10 | 116,00 | |
| 10 | 116,00 | |||
| 10 | 116,00 | |||
| 15.05.2026 | 15:35:00,885 | 38 | 115,80 | |
| 38 | 115,80 | |||
| 38 | 115,80 | |||
| 15.05.2026 | 15:34:32,358 | 838 | 116,00 | |
| 838 | 116,00 | |||
| 838 | 116,00 | |||
| 15.05.2026 | 15:33:45,376 | 25 | 115,60 | |
| 25 | 115,60 | |||
| 25 | 115,60 | |||
| 15.05.2026 | 15:31:31,966 | 7 | 116,00 | |
| 7 | 116,00 | |||
| 7 | 116,00 | |||
| 15.05.2026 | 15:31:30,066 | 95 | 116,40 | |
| 95 | 116,40 | |||
| 95 | 116,40 | |||
| 15.05.2026 | 15:31:19,471 | 110 | 116,40 | |
| 110 | 116,40 | |||
| 110 | 116,40 | |||
| 15.05.2026 | 15:30:58,073 | 110 | 116,40 | |
| 110 | 116,40 | |||
| 110 | 116,40 | |||
| 15.05.2026 | 15:06:12,353 | 100 | 117,00 | |
| 100 | 117,00 | |||
| 100 | 117,00 | |||
| 15.05.2026 | 15:01:27,547 | 13 | 116,80 | |
| 13 | 116,80 | |||
| 13 | 116,80 | |||
| 15.05.2026 | 14:49:13,981 | 14 | 116,40 | |
| 14 | 116,40 | |||
| 14 | 116,40 | |||
| 15.05.2026 | 14:45:30,354 | 430 | 117,00 | |
| 430 | 117,00 | |||
| 430 | 117,00 | |||
| 15.05.2026 | 14:35:43,843 | 1 | 116,60 | |
| 1 | 116,60 | |||
| 1 | 116,60 | |||
| 15.05.2026 | 14:35:31,979 | 67 | 116,60 | |
| 67 | 116,60 | |||
| 67 | 116,60 | |||
| 15.05.2026 | 14:34:43,765 | 2 | 117,00 | |
| 2 | 117,00 | |||
| 2 | 117,00 | |||
| 15.05.2026 | 14:33:41,201 | 1 | 116,60 | |
| 1 | 116,60 | |||
| 1 | 116,60 | |||
| 15.05.2026 | 14:33:32,968 | 30 | 116,60 | |
| 30 | 116,60 | |||
| 30 | 116,60 | |||
| 15.05.2026 | 14:28:12,628 | 100 | 116,80 | |
| 100 | 116,80 | |||
| 100 | 116,80 | |||
| 15.05.2026 | 14:23:04,307 | 22 | 117,00 | |
| 22 | 117,00 | |||
| 22 | 117,00 | |||
| 15.05.2026 | 14:11:58,805 | 25 | 117,20 | |
| 25 | 117,20 | |||
| 25 | 117,20 | |||
| 15.05.2026 | 14:10:13,603 | 5 | 116,80 | |
| 5 | 116,80 | |||
| 5 | 116,80 | |||
| 15.05.2026 | 14:05:08,612 | 25 | 117,00 | |
| 25 | 117,00 | |||
| 25 | 117,00 | |||
| 15.05.2026 | 14:00:55,851 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 15.05.2026 | 13:56:43,120 | 20 | 117,40 | |
| 20 | 117,40 | |||
| 20 | 117,40 | |||
| 15.05.2026 | 13:55:33,624 | 88 | 117,20 | |
| 88 | 117,20 | |||
| 88 | 117,20 | |||
| 15.05.2026 | 13:29:58,780 | 430 | 117,00 | |
| 430 | 117,00 | |||
| 430 | 117,00 | |||
| 15.05.2026 | 13:29:13,718 | 34 | 116,80 | |
| 34 | 116,80 | |||
| 34 | 116,80 | |||
| 15.05.2026 | 13:24:24,649 | 52 | 117,00 | |
| 52 | 117,00 | |||
| 52 | 117,00 | |||
| 15.05.2026 | 13:23:01,280 | 16 | 116,80 | |
| 16 | 116,80 | |||
| 16 | 116,80 | |||
| 15.05.2026 | 13:21:54,802 | 50 | 117,20 | |
| 50 | 117,20 | |||
| 50 | 117,20 | |||
| 15.05.2026 | 13:06:48,883 | 5 | 117,00 | |
| 5 | 117,00 | |||
| 5 | 117,00 | |||
| 15.05.2026 | 13:05:44,444 | 40 | 117,20 | |
| 40 | 117,20 | |||
| 40 | 117,20 | |||
| 15.05.2026 | 13:04:22,150 | 120 | 116,80 | |
| 120 | 116,80 | |||
| 2 | 116,80 | |||
| 118 | 116,80 | |||
| 15.05.2026 | 13:02:39,025 | 10 | 117,40 | |
| 10 | 117,40 | |||
| 10 | 117,40 | |||
| 15.05.2026 | 12:59:40,889 | 8 | 117,20 | |
| 8 | 117,20 | |||
| 8 | 117,20 | |||
| 15.05.2026 | 12:58:02,804 | 15 | 117,20 | |
| 5 | 117,20 | |||
| 15 | 117,20 | |||
| 10 | 117,20 | |||
| 15.05.2026 | 12:53:19,113 | 10 | 116,80 | |
| 10 | 116,80 | |||
| 10 | 116,80 | |||
| 15.05.2026 | 12:53:16,458 | 12 | 116,80 | |
| 12 | 116,80 | |||
| 12 | 116,80 | |||
| 15.05.2026 | 12:47:10,470 | 100 | 116,80 | |
| 100 | 116,80 | |||
| 100 | 116,80 | |||
| 15.05.2026 | 12:46:10,792 | 30 | 116,60 | |
| 30 | 116,60 | |||
| 30 | 116,60 | |||
| 15.05.2026 | 12:39:09,376 | 10 | 116,60 | |
| 10 | 116,60 | |||
| 10 | 116,60 | |||
| 15.05.2026 | 12:37:41,907 | 20 | 116,60 | |
| 20 | 116,60 | |||
| 20 | 116,60 | |||
| 15.05.2026 | 12:37:03,112 | 400 | 116,40 | |
| 300 | 116,40 | |||
| 100 | 116,40 | |||
| 400 | 116,40 | |||
| 15.05.2026 | 12:33:23,782 | 1 | 116,40 | |
| 1 | 116,40 | |||
| 1 | 116,40 | |||
| 15.05.2026 | 12:32:18,091 | 200 | 116,60 | |
| 200 | 116,60 | |||
| 200 | 116,60 | |||
| 15.05.2026 | 12:31:31,912 | 5 | 116,60 | |
| 5 | 116,60 | |||
| 5 | 116,60 | |||
| 15.05.2026 | 12:29:36,971 | 300 | 116,60 | |
| 300 | 116,60 | |||
| 300 | 116,60 | |||
| 15.05.2026 | 12:26:17,762 | 18 | 116,60 | |
| 18 | 116,60 | |||
| 18 | 116,60 | |||
| 15.05.2026 | 12:21:17,402 | 100 | 116,60 | |
| 100 | 116,60 | |||
| 100 | 116,60 | |||
| 15.05.2026 | 12:20:20,751 | 15 | 116,60 | |
| 15 | 116,60 | |||
| 15 | 116,60 | |||
| 15.05.2026 | 12:18:20,661 | 40 | 116,60 | |
| 40 | 116,60 | |||
| 40 | 116,60 | |||
| 15.05.2026 | 12:13:31,013 | 430 | 116,40 | |
| 430 | 116,40 | |||
| 430 | 116,40 | |||
| 15.05.2026 | 12:12:12,677 | 45 | 116,20 | |
| 45 | 116,20 | |||
| 45 | 116,20 | |||
| 15.05.2026 | 12:10:22,594 | 5 | 116,60 | |
| 5 | 116,60 | |||
| 5 | 116,60 | |||
| 15.05.2026 | 12:09:18,908 | 430 | 116,40 | |
| 430 | 116,40 | |||
| 430 | 116,40 | |||
| 15.05.2026 | 12:07:10,323 | 20 | 116,60 | |
| 20 | 116,60 | |||
| 20 | 116,60 | |||
| 15.05.2026 | 12:05:53,969 | 18 | 116,40 | |
| 18 | 116,40 | |||
| 18 | 116,40 | |||
| 15.05.2026 | 12:03:10,182 | 400 | 116,60 | |
| 400 | 116,60 | |||
| 400 | 116,60 | |||
| 15.05.2026 | 11:59:53,967 | 13 | 116,20 | |
| 13 | 116,20 | |||
| 13 | 116,20 | |||
| 15.05.2026 | 11:59:50,971 | 8 | 116,60 | |
| 8 | 116,60 | |||
| 8 | 116,60 | |||
| 15.05.2026 | 11:56:16,501 | 5 | 116,60 | |
| 5 | 116,60 | |||
| 5 | 116,60 | |||
| 15.05.2026 | 11:52:53,229 | 50 | 116,20 | |
| 50 | 116,20 | |||
| 50 | 116,20 | |||
| 15.05.2026 | 11:52:53,128 | 50 | 116,20 | |
| 50 | 116,20 | |||
| 50 | 116,20 | |||
| 15.05.2026 | 11:52:40,386 | 33 | 116,00 | |
| 8 | 116,00 | |||
| 25 | 116,00 | |||
| 33 | 116,00 | |||
| 15.05.2026 | 11:46:19,696 | 3 | 116,40 | |
| 3 | 116,40 | |||
| 3 | 116,40 | |||
| 15.05.2026 | 11:42:53,785 | 40 | 116,00 | |
| 40 | 116,00 | |||
| 10 | 116,00 | |||
| 30 | 116,00 | |||
| 15.05.2026 | 11:33:01,935 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 15.05.2026 | 11:22:09,304 | 150 | 116,00 | |
| 150 | 116,00 | |||
| 150 | 116,00 | |||
| 15.05.2026 | 11:22:06,418 | 14 | 116,20 | |
| 14 | 116,20 | |||
| 14 | 116,20 | |||
| 15.05.2026 | 11:21:51,475 | 100 | 116,00 | |
| 100 | 116,00 | |||
| 100 | 116,00 | |||
| 15.05.2026 | 11:19:03,003 | 17 | 116,40 | |
| 17 | 116,40 | |||
| 17 | 116,40 | |||
| 15.05.2026 | 11:17:59,535 | 338 | 116,20 | |
| 338 | 116,20 | |||
| 338 | 116,20 | |||
| 15.05.2026 | 11:15:29,075 | 60 | 116,20 | |
| 60 | 116,20 | |||
| 60 | 116,20 | |||
| 15.05.2026 | 11:06:56,849 | 130 | 116,40 | |
| 130 | 116,40 | |||
| 130 | 116,40 | |||
| 15.05.2026 | 11:06:54,560 | 10 | 116,40 | |
| 10 | 116,40 | |||
| 10 | 116,40 | |||
| 15.05.2026 | 11:00:06,842 | 2 | 116,20 | |
| 2 | 116,20 | |||
| 2 | 116,20 | |||
| 15.05.2026 | 10:51:17,725 | 40 | 116,40 | |
| 40 | 116,40 | |||
| 40 | 116,40 | |||
| 15.05.2026 | 10:46:20,793 | 100 | 116,60 | |
| 100 | 116,60 | |||
| 100 | 116,60 | |||
| 15.05.2026 | 10:45:12,680 | 10 | 116,20 | |
| 10 | 116,20 | |||
| 10 | 116,20 | |||
| 15.05.2026 | 10:41:06,139 | 430 | 116,20 | |
| 430 | 116,20 | |||
| 430 | 116,20 | |||
| 15.05.2026 | 10:40:01,629 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 15.05.2026 | 10:34:48,479 | 36 | 115,80 | |
| 36 | 115,80 | |||
| 22 | 115,80 | |||
| 4 | 115,80 | |||
| 10 | 115,80 | |||
| 15.05.2026 | 10:32:39,086 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 15.05.2026 | 10:29:58,212 | 425 | 116,20 | |
| 425 | 116,20 | |||
| 425 | 116,20 | |||
| 15.05.2026 | 10:28:58,735 | 40 | 116,40 | |
| 40 | 116,40 | |||
| 40 | 116,40 | |||
| 15.05.2026 | 10:27:37,821 | 400 | 116,40 | |
| 400 | 116,40 | |||
| 400 | 116,40 | |||
| 15.05.2026 | 10:26:50,457 | 16 | 116,20 | |
| 16 | 116,20 | |||
| 16 | 116,20 | |||
| 15.05.2026 | 10:26:02,625 | 15 | 116,40 | |
| 15 | 116,40 | |||
| 15 | 116,40 | |||
| 15.05.2026 | 10:20:23,698 | 20 | 116,20 | |
| 20 | 116,20 | |||
| 20 | 116,20 | |||
| 15.05.2026 | 10:18:15,957 | 24 | 116,20 | |
| 24 | 116,20 | |||
| 24 | 116,20 | |||
| 15.05.2026 | 10:14:41,574 | 358 | 116,60 | |
| 358 | 116,60 | |||
| 358 | 116,60 | |||
| 15.05.2026 | 10:12:23,878 | 35 | 116,60 | |
| 35 | 116,60 | |||
| 35 | 116,60 | |||
| 15.05.2026 | 10:11:04,359 | 86 | 116,60 | |
| 86 | 116,60 | |||
| 86 | 116,60 | |||
| 15.05.2026 | 10:10:21,336 | 100 | 116,60 | |
| 100 | 116,60 | |||
| 100 | 116,60 | |||
| 15.05.2026 | 10:00:00,385 | 430 | 116,60 | |
| 430 | 116,60 | |||
| 430 | 116,60 | |||
| 15.05.2026 | 10:00:00,313 | 350 | 116,60 | |
| 123 | 116,60 | |||
| 350 | 116,60 | |||
| 227 | 116,60 | |||
| 15.05.2026 | 09:57:04,175 | 70 | 116,60 | |
| 70 | 116,60 | |||
| 70 | 116,60 | |||
| 15.05.2026 | 09:55:43,758 | 200 | 116,60 | |
| 200 | 116,60 | |||
| 200 | 116,60 | |||
| 15.05.2026 | 09:55:21,244 | 300 | 116,40 | |
| 300 | 116,40 | |||
| 300 | 116,40 | |||
| 15.05.2026 | 09:54:23,554 | 15 | 116,20 | |
| 15 | 116,20 | |||
| 15 | 116,20 | |||
| 15.05.2026 | 09:51:29,223 | 50 | 116,40 | |
| 50 | 116,40 | |||
| 50 | 116,40 | |||
| 15.05.2026 | 09:45:19,999 | 40 | 116,00 | |
| 40 | 116,00 | |||
| 40 | 116,00 | |||
| 15.05.2026 | 09:40:40,171 | 10 | 116,40 | |
| 10 | 116,40 | |||
| 10 | 116,40 | |||
| 15.05.2026 | 09:39:05,170 | 20 | 116,00 | |
| 20 | 116,00 | |||
| 20 | 116,00 | |||
| 15.05.2026 | 09:37:44,364 | 5 | 116,40 | |
| 5 | 116,40 | |||
| 5 | 116,40 | |||
| 15.05.2026 | 09:35:09,903 | 189 | 116,00 | |
| 189 | 116,00 | |||
| 179 | 116,00 | |||
| 10 | 116,00 | |||
| 15.05.2026 | 09:35:01,787 | 11 | 116,40 | |
| 11 | 116,40 | |||
| 11 | 116,40 | |||
| 15.05.2026 | 09:34:31,650 | 10 | 116,40 | |
| 10 | 116,40 | |||
| 10 | 116,40 | |||
| 15.05.2026 | 09:33:48,057 | 1 | 116,40 | |
| 1 | 116,40 | |||
| 1 | 116,40 | |||
| 15.05.2026 | 09:31:05,833 | 70 | 116,40 | |
| 70 | 116,40 | |||
| 70 | 116,40 | |||
| 15.05.2026 | 09:30:19,910 | 8 | 116,60 | |
| 8 | 116,60 | |||
| 8 | 116,60 | |||
| 15.05.2026 | 09:30:09,309 | 44 | 116,60 | |
| 44 | 116,60 | |||
| 44 | 116,60 | |||
| 15.05.2026 | 09:29:58,194 | 225 | 116,20 | |
| 225 | 116,20 | |||
| 225 | 116,20 | |||
| 15.05.2026 | 09:27:50,143 | 10 | 116,40 | |
| 10 | 116,40 | |||
| 10 | 116,40 | |||
| 15.05.2026 | 09:25:25,671 | 25 | 116,40 | |
| 25 | 116,40 | |||
| 25 | 116,40 | |||
| 15.05.2026 | 09:21:31,969 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 15.05.2026 | 09:19:05,460 | 200 | 116,20 | |
| 200 | 116,20 | |||
| 200 | 116,20 | |||
| 15.05.2026 | 09:18:39,625 | 20 | 116,20 | |
| 20 | 116,20 | |||
| 20 | 116,20 | |||
| 15.05.2026 | 09:16:52,385 | 600 | 116,40 | |
| 600 | 116,40 | |||
| 600 | 116,40 | |||
| 15.05.2026 | 09:16:49,724 | 294 | 116,20 | |
| 294 | 116,20 | |||
| 294 | 116,20 | |||
| 15.05.2026 | 09:16:49,302 | 50 | 116,20 | |
| 50 | 116,20 | |||
| 50 | 116,20 | |||
| 15.05.2026 | 09:16:11,730 | 50 | 116,60 | |
| 50 | 116,60 | |||
| 50 | 116,60 | |||
| 15.05.2026 | 09:16:01,779 | 20 | 116,20 | |
| 20 | 116,20 | |||
| 20 | 116,20 | |||
| 15.05.2026 | 09:14:42,349 | 100 | 116,40 | |
| 100 | 116,40 | |||
| 100 | 116,40 | |||
| 15.05.2026 | 09:14:23,846 | 230 | 116,40 | |
| 230 | 116,40 | |||
| 230 | 116,40 | |||
| 15.05.2026 | 09:14:23,312 | 70 | 116,40 | |
| 70 | 116,40 | |||
| 70 | 116,40 | |||
| 15.05.2026 | 09:14:09,149 | 230 | 116,40 | |
| 230 | 116,40 | |||
| 230 | 116,40 | |||
| 15.05.2026 | 09:14:08,742 | 69 | 116,40 | |
| 69 | 116,40 | |||
| 69 | 116,40 | |||
| 15.05.2026 | 09:12:43,920 | 5 | 116,60 | |
| 5 | 116,60 | |||
| 5 | 116,60 | |||
| 15.05.2026 | 09:11:08,560 | 25 | 116,40 | |
| 25 | 116,40 | |||
| 25 | 116,40 | |||
| 15.05.2026 | 09:09:26,499 | 19 | 116,20 | |
| 19 | 116,20 | |||
| 19 | 116,20 | |||
| 15.05.2026 | 09:08:59,966 | 58 | 115,80 | |
| 58 | 115,80 | |||
| 50 | 115,80 | |||
| 8 | 115,80 | |||
| 15.05.2026 | 09:08:29,234 | 20 | 116,20 | |
| 20 | 116,20 | |||
| 1 | 116,20 | |||
| 19 | 116,20 | |||
| 15.05.2026 | 09:06:15,448 | 50 | 116,00 | |
| 50 | 116,00 | |||
| 50 | 116,00 | |||
| 15.05.2026 | 09:04:48,714 | 18 | 116,00 | |
| 18 | 116,00 | |||
| 18 | 116,00 | |||
| 15.05.2026 | 09:00:19,760 | 32 | 116,00 | |
| 31 | 116,00 | |||
| 32 | 116,00 | |||
| 1 | 116,00 | |||
| 15.05.2026 | 08:48:31,680 | 40 | 115,80 | |
| 40 | 115,80 | |||
| 40 | 115,80 | |||
| 15.05.2026 | 08:48:16,053 | 50 | 116,60 | |
| 50 | 116,60 | |||
| 50 | 116,60 | |||
| 15.05.2026 | 08:46:37,028 | 12 | 115,20 | |
| 12 | 115,20 | |||
| 12 | 115,20 | |||
| 15.05.2026 | 08:45:22,227 | 3 | 116,20 | |
| 3 | 116,20 | |||
| 3 | 116,20 | |||
| 15.05.2026 | 08:43:37,268 | 32 | 116,20 | |
| 32 | 116,20 | |||
| 14 | 116,20 | |||
| 18 | 116,20 | |||
| 15.05.2026 | 08:41:35,736 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 15.05.2026 | 08:34:19,819 | 10 | 116,20 | |
| 10 | 116,20 | |||
| 10 | 116,20 | |||
| 15.05.2026 | 08:33:25,123 | 2 | 116,20 | |
| 2 | 116,20 | |||
| 2 | 116,20 | |||
| 15.05.2026 | 08:32:17,532 | 200 | 116,20 | |
| 200 | 116,20 | |||
| 200 | 116,20 | |||
| 15.05.2026 | 08:30:04,777 | 15 | 116,20 | |
| 15 | 116,20 | |||
| 15 | 116,20 | |||
| 15.05.2026 | 08:30:04,719 | 100 | 116,20 | |
| 100 | 116,20 | |||
| 30 | 116,20 | |||
| 70 | 116,20 | |||
| 15.05.2026 | 08:23:14,206 | 300 | 115,80 | |
| 300 | 115,80 | |||
| 300 | 115,80 | |||
| 15.05.2026 | 08:23:13,602 | 14 | 115,80 | |
| 14 | 115,80 | |||
| 14 | 115,80 | |||
| 15.05.2026 | 08:23:13,151 | 70 | 115,80 | |
| 30 | 115,80 | |||
| 40 | 115,80 | |||
| 70 | 115,80 | |||
| 15.05.2026 | 08:23:02,029 | 19 | 115,80 | |
| 19 | 115,80 | |||
| 19 | 115,80 | |||
| 15.05.2026 | 08:23:01,616 | 70 | 115,80 | |
| 70 | 115,80 | |||
| 70 | 115,80 | |||
| 15.05.2026 | 08:23:01,528 | 21 | 115,80 | |
| 21 | 115,80 | |||
| 21 | 115,80 | |||
| 15.05.2026 | 08:16:19,754 | 60 | 116,00 | |
| 60 | 116,00 | |||
| 60 | 116,00 | |||
| 15.05.2026 | 08:16:19,253 | 40 | 116,00 | |
| 40 | 116,00 | |||
| 40 | 116,00 | |||
| 15.05.2026 | 08:16:17,039 | 50 | 116,00 | |
| 50 | 116,00 | |||
| 50 | 116,00 | |||
| 15.05.2026 | 08:16:15,550 | 60 | 116,00 | |
| 60 | 116,00 | |||
| 60 | 116,00 | |||
| 15.05.2026 | 08:16:15,024 | 60 | 116,00 | |
| 60 | 116,00 | |||
| 60 | 116,00 | |||
| 15.05.2026 | 08:16:11,096 | 40 | 116,00 | |
| 40 | 116,00 | |||
| 40 | 116,00 | |||
| 15.05.2026 | 08:12:38,918 | 86 | 116,00 | |
| 86 | 116,00 | |||
| 86 | 116,00 | |||
| 15.05.2026 | 08:12:32,292 | 125 | 116,00 | |
| 55 | 116,00 | |||
| 30 | 116,00 | |||
| 40 | 116,00 | |||
| 125 | 116,00 | |||
| 15.05.2026 | 08:08:28,058 | 24 | 115,00 | |
| 24 | 115,00 | |||
| 24 | 115,00 | |||
| 15.05.2026 | 08:07:50,795 | 42 | 115,00 | |
| 22 | 115,00 | |||
| 20 | 115,00 | |||
| 42 | 115,00 | |||
| 15.05.2026 | 08:07:50,654 | 49 | 115,00 | |
| 8 | 115,00 | |||
| 4 | 115,00 | |||
| 49 | 115,00 | |||
| 20 | 115,00 | |||
| 15 | 115,00 | |||
| 2 | 115,00 | |||
| 15.05.2026 | 08:05:14,359 | 25 | 116,00 | |
| 25 | 116,00 | |||
| 25 | 116,00 | |||
| 15.05.2026 | 08:01:22,895 | 12 | 116,00 | |
| 12 | 116,00 | |||
| 12 | 116,00 | |||
| 15.05.2026 | 08:00:21,990 | 70 | 115,40 | |
| 70 | 115,40 | |||
| 70 | 115,40 | |||
| 15.05.2026 | 08:00:21,711 | 39 | 115,40 | |
| 39 | 115,40 | |||
| 39 | 115,40 | |||
| 15.05.2026 | 08:00:20,099 | 40 | 115,40 | |
| 40 | 115,40 | |||
| 40 | 115,40 | |||
| 15.05.2026 | 08:00:19,182 | 230 | 115,40 | |
| 200 | 115,40 | |||
| 30 | 115,40 | |||
| 230 | 115,40 | |||
| 15.05.2026 | 07:57:55,623 | 25 | 116,20 | |
| 25 | 116,20 | |||
| 25 | 116,20 | |||
| 15.05.2026 | 07:56:59,956 | 70 | 115,60 | |
| 70 | 115,60 | |||
| 70 | 115,60 | |||
| 15.05.2026 | 07:56:57,902 | 70 | 115,60 | |
| 70 | 115,60 | |||
| 70 | 115,60 | |||
| 15.05.2026 | 07:56:56,174 | 70 | 115,60 | |
| 4 | 115,60 | |||
| 70 | 115,60 | |||
| 66 | 115,60 | |||
| 15.05.2026 | 07:56:53,233 | 70 | 115,80 | |
| 70 | 115,80 | |||
| 30 | 115,80 | |||
| 40 | 115,80 | |||
| 15.05.2026 | 07:50:27,314 | 155 | 116,20 | |
| 155 | 116,20 | |||
| 155 | 116,20 | |||
| 15.05.2026 | 07:49:24,793 | 217 | 116,00 | |
| 217 | 116,00 | |||
| 217 | 116,00 | |||
| 15.05.2026 | 07:49:24,440 | 70 | 116,00 | |
| 70 | 116,00 | |||
| 70 | 116,00 | |||
| 15.05.2026 | 07:49:24,391 | 13 | 116,00 | |
| 13 | 116,00 | |||
| 13 | 116,00 | |||
| 15.05.2026 | 07:45:45,563 | 200 | 116,60 | |
| 200 | 116,60 | |||
| 180 | 116,60 | |||
| 20 | 116,60 | |||
| 15.05.2026 | 07:45:37,542 | 300 | 116,40 | |
| 300 | 116,40 | |||
| 300 | 116,40 | |||
| 15.05.2026 | 07:44:40,863 | 380 | 116,00 | |
| 280 | 116,00 | |||
| 380 | 116,00 | |||
| 100 | 116,00 | |||
| 15.05.2026 | 07:44:34,949 | 110 | 116,00 | |
| 110 | 116,00 | |||
| 110 | 116,00 | |||
| 15.05.2026 | 07:41:04,379 | 10 | 116,00 | |
| 10 | 116,00 | |||
| 10 | 116,00 | |||
| 15.05.2026 | 07:39:43,536 | 300 | 116,00 | |
| 280 | 116,00 | |||
| 300 | 116,00 | |||
| 20 | 116,00 | |||
| 15.05.2026 | 07:39:23,153 | 100 | 116,40 | |
| 100 | 116,40 | |||
| 100 | 116,40 | |||
| 15.05.2026 | 07:39:23,052 | 30 | 116,40 | |
| 30 | 116,40 | |||
| 30 | 116,40 | |||
| 15.05.2026 | 07:39:22,547 | 15 | 116,40 | |
| 15 | 116,40 | |||
| 15 | 116,40 | |||
| 15.05.2026 | 07:39:21,942 | 225 | 116,40 | |
| 225 | 116,40 | |||
| 11 | 116,40 | |||
| 214 | 116,40 | |||
| 15.05.2026 | 07:39:20,529 | 10 | 116,60 | |
| 10 | 116,60 | |||
| 10 | 116,60 | |||
| 15.05.2026 | 07:39:19,047 | 99 | 116,60 | |
| 99 | 116,60 | |||
| 49 | 116,60 | |||
| 50 | 116,60 | |||
| 15.05.2026 | 07:38:13,389 | 70 | 116,60 | |
| 70 | 116,60 | |||
| 70 | 116,60 | |||
| 15.05.2026 | 07:38:13,374 | 225 | 116,60 | |
| 225 | 116,60 | |||
| 225 | 116,60 | |||
| 15.05.2026 | 07:38:13,078 | 70 | 116,60 | |
| 70 | 116,60 | |||
| 70 | 116,60 | |||
| 15.05.2026 | 07:38:12,790 | 165 | 116,60 | |
| 165 | 116,60 | |||
| 65 | 116,60 | |||
| 100 | 116,60 | |||
| 15.05.2026 | 07:37:30,755 | 300 | 116,60 | |
| 300 | 116,60 | |||
| 300 | 116,60 | |||
| 15.05.2026 | 07:35:36,899 | 10 | 117,20 | |
| 10 | 117,20 | |||
| 10 | 117,20 | |||
| 15.05.2026 | 07:35:19,939 | 40 | 117,20 | |
| 40 | 117,20 | |||
| 40 | 117,20 | |||
| 15.05.2026 | 07:32:29,337 | 120 | 116,20 | |
| 120 | 116,20 | |||
| 120 | 116,20 | |||
| 15.05.2026 | 07:32:24,466 | 82 | 116,20 | |
| 82 | 116,20 | |||
| 82 | 116,20 | |||
| 15.05.2026 | 07:31:47,711 | 5 | 116,20 | |
| 5 | 116,20 | |||
| 5 | 116,20 | |||
| 15.05.2026 | 07:31:47,576 | 20 | 116,20 | |
| 20 | 116,20 | |||
| 20 | 116,20 | |||
| 15.05.2026 | 07:31:40,237 | 115 | 117,00 | |
| 80 | 117,00 | |||
| 10 | 117,00 | |||
| 35 | 117,00 | |||
| 3 | 117,00 | |||
| 9 | 117,00 | |||
| 33 | 117,00 | |||
| 30 | 117,00 | |||
| 30 | 117,00 | |||
| 15.05.2026 | 07:31:37,876 | 615 | 117,20 | |
| 200 | 117,20 | |||
| 8 | 117,20 | |||
| 5 | 117,20 | |||
| 200 | 117,20 | |||
| 32 | 117,20 | |||
| 20 | 117,20 | |||
| 2 | 117,20 | |||
| 25 | 117,20 | |||
| 2 | 117,20 | |||
| 5 | 117,20 | |||
| 590 | 117,20 | |||
| 4 | 117,20 | |||
| 1 | 117,20 | |||
| 100 | 117,20 | |||
| 7 | 117,20 | |||
| 10 | 117,20 | |||
| 9 | 117,20 | |||
| 10 | 117,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00