Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
114
96,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 14:18:40,114 | 57 | 96,30 | |
| 57 | 96,30 | |||
| 57 | 96,30 | |||
| 08.10.2026 | 14:12:42,998 | 8 | 96,10 | |
| 8 | 96,10 | |||
| 8 | 96,10 | |||
| 08.10.2026 | 14:04:22,822 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 08.10.2026 | 13:56:44,479 | 20 | 96,20 | |
| 20 | 96,20 | |||
| 20 | 96,20 | |||
| 08.10.2026 | 13:52:45,152 | 100 | 96,40 | |
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 08.10.2026 | 13:51:23,229 | 4 | 96,00 | |
| 4 | 96,00 | |||
| 4 | 96,00 | |||
| 08.10.2026 | 13:50:51,461 | 4 | 96,00 | |
| 4 | 96,00 | |||
| 4 | 96,00 | |||
| 08.10.2026 | 13:50:41,016 | 100 | 96,00 | |
| 100 | 96,00 | |||
| 100 | 96,00 | |||
| 08.10.2026 | 13:42:15,640 | 400 | 95,50 | |
| 400 | 95,50 | |||
| 400 | 95,50 | |||
| 08.10.2026 | 13:41:01,831 | 10 | 95,50 | |
| 10 | 95,50 | |||
| 10 | 95,50 | |||
| 08.10.2026 | 13:39:22,356 | 17 | 95,50 | |
| 17 | 95,50 | |||
| 17 | 95,50 | |||
| 08.10.2026 | 13:34:28,608 | 70 | 95,50 | |
| 70 | 95,50 | |||
| 70 | 95,50 | |||
| 08.10.2026 | 13:31:54,948 | 530 | 95,60 | |
| 530 | 95,60 | |||
| 530 | 95,60 | |||
| 08.10.2026 | 13:28:38,757 | 47 | 95,70 | |
| 47 | 95,70 | |||
| 47 | 95,70 | |||
| 08.10.2026 | 13:25:06,422 | 6 | 95,90 | |
| 6 | 95,90 | |||
| 6 | 95,90 | |||
| 08.10.2026 | 13:23:37,324 | 15 | 95,80 | |
| 15 | 95,80 | |||
| 15 | 95,80 | |||
| 08.10.2026 | 13:19:35,444 | 25 | 95,80 | |
| 25 | 95,80 | |||
| 25 | 95,80 | |||
| 08.10.2026 | 13:17:55,068 | 5 | 95,40 | |
| 5 | 95,40 | |||
| 5 | 95,40 | |||
| 08.10.2026 | 13:02:35,911 | 15 | 95,40 | |
| 15 | 95,40 | |||
| 15 | 95,40 | |||
| 08.10.2026 | 12:50:36,213 | 56 | 95,80 | |
| 56 | 95,80 | |||
| 56 | 95,80 | |||
| 08.10.2026 | 12:48:02,829 | 25 | 95,90 | |
| 25 | 95,90 | |||
| 25 | 95,90 | |||
| 08.10.2026 | 12:39:42,108 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 08.10.2026 | 12:25:04,674 | 6 | 95,80 | |
| 6 | 95,80 | |||
| 6 | 95,80 | |||
| 08.10.2026 | 12:18:03,769 | 45 | 95,60 | |
| 45 | 95,60 | |||
| 45 | 95,60 | |||
| 08.10.2026 | 12:16:07,168 | 27 | 95,60 | |
| 27 | 95,60 | |||
| 27 | 95,60 | |||
| 08.10.2026 | 12:13:26,741 | 216 | 95,60 | |
| 216 | 95,60 | |||
| 216 | 95,60 | |||
| 08.10.2026 | 11:48:26,998 | 2 | 95,60 | |
| 2 | 95,60 | |||
| 2 | 95,60 | |||
| 08.10.2026 | 11:30:22,281 | 20 | 95,60 | |
| 20 | 95,60 | |||
| 20 | 95,60 | |||
| 08.10.2026 | 11:30:07,266 | 35 | 95,60 | |
| 35 | 95,60 | |||
| 35 | 95,60 | |||
| 08.10.2026 | 11:24:38,677 | 50 | 95,50 | |
| 50 | 95,50 | |||
| 50 | 95,50 | |||
| 08.10.2026 | 11:24:06,944 | 530 | 95,60 | |
| 530 | 95,60 | |||
| 530 | 95,60 | |||
| 08.10.2026 | 11:23:48,826 | 3 | 95,70 | |
| 3 | 95,70 | |||
| 3 | 95,70 | |||
| 08.10.2026 | 11:19:50,075 | 10 | 95,40 | |
| 10 | 95,40 | |||
| 10 | 95,40 | |||
| 08.10.2026 | 11:15:59,752 | 160 | 95,40 | |
| 160 | 95,40 | |||
| 160 | 95,40 | |||
| 08.10.2026 | 11:00:41,967 | 55 | 95,30 | |
| 55 | 95,30 | |||
| 55 | 95,30 | |||
| 08.10.2026 | 10:54:36,888 | 530 | 95,50 | |
| 530 | 95,50 | |||
| 530 | 95,50 | |||
| 08.10.2026 | 10:47:19,078 | 39 | 95,60 | |
| 39 | 95,60 | |||
| 39 | 95,60 | |||
| 08.10.2026 | 10:39:45,893 | 300 | 95,70 | |
| 300 | 95,70 | |||
| 300 | 95,70 | |||
| 08.10.2026 | 10:32:52,887 | 4 | 95,90 | |
| 4 | 95,90 | |||
| 4 | 95,90 | |||
| 08.10.2026 | 10:24:34,092 | 520 | 95,90 | |
| 520 | 95,90 | |||
| 520 | 95,90 | |||
| 08.10.2026 | 10:24:33,796 | 279 | 95,90 | |
| 279 | 95,90 | |||
| 279 | 95,90 | |||
| 08.10.2026 | 10:24:09,870 | 100 | 95,80 | |
| 100 | 95,80 | |||
| 100 | 95,80 | |||
| 08.10.2026 | 10:22:05,165 | 30 | 95,70 | |
| 30 | 95,70 | |||
| 30 | 95,70 | |||
| 08.10.2026 | 10:19:16,170 | 50 | 95,20 | |
| 50 | 95,20 | |||
| 50 | 95,20 | |||
| 08.10.2026 | 10:19:15,860 | 50 | 95,20 | |
| 50 | 95,20 | |||
| 50 | 95,20 | |||
| 08.10.2026 | 10:19:15,545 | 50 | 95,20 | |
| 50 | 95,20 | |||
| 50 | 95,20 | |||
| 08.10.2026 | 10:19:15,250 | 50 | 95,20 | |
| 50 | 95,20 | |||
| 50 | 95,20 | |||
| 08.10.2026 | 10:19:14,878 | 50 | 95,20 | |
| 50 | 95,20 | |||
| 50 | 95,20 | |||
| 08.10.2026 | 10:19:14,564 | 50 | 95,20 | |
| 50 | 95,20 | |||
| 50 | 95,20 | |||
| 08.10.2026 | 10:19:14,265 | 50 | 95,20 | |
| 50 | 95,20 | |||
| 50 | 95,20 | |||
| 08.10.2026 | 10:19:13,942 | 50 | 95,20 | |
| 50 | 95,20 | |||
| 50 | 95,20 | |||
| 08.10.2026 | 10:18:01,242 | 545 | 95,00 | |
| 545 | 95,00 | |||
| 545 | 95,00 | |||
| 08.10.2026 | 10:17:46,245 | 420 | 95,10 | |
| 420 | 95,10 | |||
| 420 | 95,10 | |||
| 08.10.2026 | 10:17:35,800 | 420 | 95,10 | |
| 420 | 95,10 | |||
| 420 | 95,10 | |||
| 08.10.2026 | 10:10:51,472 | 300 | 95,10 | |
| 300 | 95,10 | |||
| 300 | 95,10 | |||
| 08.10.2026 | 10:10:23,978 | 21 | 95,00 | |
| 21 | 95,00 | |||
| 21 | 95,00 | |||
| 08.10.2026 | 10:08:14,204 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 08.10.2026 | 10:02:57,423 | 200 | 94,90 | |
| 200 | 94,90 | |||
| 200 | 94,90 | |||
| 08.10.2026 | 10:00:00,574 | 2 | 94,80 | |
| 2 | 94,80 | |||
| 2 | 94,80 | |||
| 08.10.2026 | 09:59:15,009 | 7 | 94,70 | |
| 7 | 94,70 | |||
| 7 | 94,70 | |||
| 08.10.2026 | 09:58:00,758 | 80 | 94,70 | |
| 80 | 94,70 | |||
| 80 | 94,70 | |||
| 08.10.2026 | 09:57:36,764 | 15 | 94,70 | |
| 15 | 94,70 | |||
| 5 | 94,70 | |||
| 10 | 94,70 | |||
| 08.10.2026 | 09:55:37,750 | 1 | 94,70 | |
| 1 | 94,70 | |||
| 1 | 94,70 | |||
| 08.10.2026 | 09:55:24,167 | 70 | 95,00 | |
| 70 | 95,00 | |||
| 70 | 95,00 | |||
| 08.10.2026 | 09:55:17,043 | 510 | 95,00 | |
| 510 | 95,00 | |||
| 510 | 95,00 | |||
| 08.10.2026 | 09:55:03,155 | 420 | 95,00 | |
| 420 | 95,00 | |||
| 420 | 95,00 | |||
| 08.10.2026 | 09:45:27,244 | 2 | 95,20 | |
| 2 | 95,20 | |||
| 2 | 95,20 | |||
| 08.10.2026 | 09:45:23,399 | 6 | 95,20 | |
| 6 | 95,20 | |||
| 6 | 95,20 | |||
| 08.10.2026 | 09:45:13,759 | 5 | 95,20 | |
| 5 | 95,20 | |||
| 5 | 95,20 | |||
| 08.10.2026 | 09:30:38,612 | 40 | 95,20 | |
| 40 | 95,20 | |||
| 40 | 95,20 | |||
| 08.10.2026 | 09:30:25,404 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 08.10.2026 | 09:26:13,497 | 280 | 95,30 | |
| 280 | 95,30 | |||
| 280 | 95,30 | |||
| 08.10.2026 | 09:16:27,040 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 08.10.2026 | 09:13:00,137 | 15 | 95,40 | |
| 15 | 95,40 | |||
| 15 | 95,40 | |||
| 08.10.2026 | 09:10:06,046 | 5 | 95,80 | |
| 5 | 95,80 | |||
| 5 | 95,80 | |||
| 08.10.2026 | 09:08:45,185 | 184 | 95,70 | |
| 184 | 95,70 | |||
| 184 | 95,70 | |||
| 08.10.2026 | 09:08:34,282 | 420 | 95,70 | |
| 420 | 95,70 | |||
| 420 | 95,70 | |||
| 08.10.2026 | 09:08:34,174 | 209 | 95,70 | |
| 209 | 95,70 | |||
| 209 | 95,70 | |||
| 08.10.2026 | 08:43:46,438 | 10 | 95,60 | |
| 10 | 95,60 | |||
| 10 | 95,60 | |||
| 08.10.2026 | 08:40:44,975 | 46 | 95,60 | |
| 46 | 95,60 | |||
| 46 | 95,60 | |||
| 08.10.2026 | 08:40:32,406 | 364 | 95,80 | |
| 364 | 95,80 | |||
| 364 | 95,80 | |||
| 08.10.2026 | 08:40:32,159 | 260 | 95,80 | |
| 260 | 95,80 | |||
| 260 | 95,80 | |||
| 08.10.2026 | 08:40:32,066 | 6 | 95,80 | |
| 6 | 95,80 | |||
| 6 | 95,80 | |||
| 08.10.2026 | 08:39:02,021 | 364 | 95,80 | |
| 364 | 95,80 | |||
| 364 | 95,80 | |||
| 08.10.2026 | 08:35:44,364 | 364 | 95,80 | |
| 30 | 95,80 | |||
| 334 | 95,80 | |||
| 364 | 95,80 | |||
| 08.10.2026 | 08:26:59,095 | 30 | 95,70 | |
| 30 | 95,70 | |||
| 30 | 95,70 | |||
| 08.10.2026 | 08:23:43,840 | 366 | 95,80 | |
| 366 | 95,80 | |||
| 366 | 95,80 | |||
| 08.10.2026 | 08:23:43,530 | 111 | 95,80 | |
| 111 | 95,80 | |||
| 111 | 95,80 | |||
| 08.10.2026 | 08:23:43,222 | 40 | 95,80 | |
| 40 | 95,80 | |||
| 40 | 95,80 | |||
| 08.10.2026 | 08:22:38,151 | 50 | 95,80 | |
| 30 | 95,80 | |||
| 20 | 95,80 | |||
| 50 | 95,80 | |||
| 08.10.2026 | 08:21:22,268 | 16 | 95,80 | |
| 16 | 95,80 | |||
| 16 | 95,80 | |||
| 08.10.2026 | 08:20:05,288 | 1 | 95,90 | |
| 1 | 95,90 | |||
| 1 | 95,90 | |||
| 08.10.2026 | 08:05:53,823 | 20 | 95,90 | |
| 20 | 95,90 | |||
| 20 | 95,90 | |||
| 08.10.2026 | 08:05:21,948 | 220 | 96,00 | |
| 220 | 96,00 | |||
| 220 | 96,00 | |||
| 08.10.2026 | 08:05:21,624 | 220 | 96,00 | |
| 220 | 96,00 | |||
| 174 | 96,00 | |||
| 46 | 96,00 | |||
| 08.10.2026 | 08:05:18,870 | 35 | 95,60 | |
| 35 | 95,60 | |||
| 15 | 95,60 | |||
| 20 | 95,60 | |||
| 08.10.2026 | 08:04:56,257 | 4 | 96,00 | |
| 4 | 96,00 | |||
| 4 | 96,00 | |||
| 08.10.2026 | 07:53:21,604 | 60 | 96,00 | |
| 40 | 96,00 | |||
| 60 | 96,00 | |||
| 20 | 96,00 | |||
| 08.10.2026 | 07:51:54,256 | 32 | 95,60 | |
| 32 | 95,60 | |||
| 20 | 95,60 | |||
| 12 | 95,60 | |||
| 08.10.2026 | 07:51:53,879 | 50 | 96,10 | |
| 50 | 96,10 | |||
| 50 | 96,10 | |||
| 08.10.2026 | 07:48:06,235 | 50 | 95,90 | |
| 50 | 95,90 | |||
| 50 | 95,90 | |||
| 08.10.2026 | 07:44:31,084 | 84 | 96,00 | |
| 84 | 96,00 | |||
| 84 | 96,00 | |||
| 08.10.2026 | 07:44:30,928 | 367 | 96,00 | |
| 317 | 96,00 | |||
| 367 | 96,00 | |||
| 50 | 96,00 | |||
| 08.10.2026 | 07:39:20,104 | 417 | 96,40 | |
| 417 | 96,40 | |||
| 417 | 96,40 | |||
| 08.10.2026 | 07:39:20,050 | 180 | 96,40 | |
| 180 | 96,40 | |||
| 180 | 96,40 | |||
| 08.10.2026 | 07:39:18,055 | 175 | 96,40 | |
| 175 | 96,40 | |||
| 175 | 96,40 | |||
| 08.10.2026 | 07:37:29,266 | 28 | 96,40 | |
| 28 | 96,40 | |||
| 28 | 96,40 | |||
| 08.10.2026 | 07:35:02,336 | 367 | 96,60 | |
| 367 | 96,60 | |||
| 367 | 96,60 | |||
| 08.10.2026 | 07:35:00,417 | 35 | 96,60 | |
| 35 | 96,60 | |||
| 35 | 96,60 | |||
| 08.10.2026 | 07:30:15,499 | 365 | 96,60 | |
| 365 | 96,60 | |||
| 365 | 96,60 | |||
| 08.10.2026 | 07:30:15,242 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 08.10.2026 | 07:30:15,040 | 120 | 96,60 | |
| 120 | 96,60 | |||
| 120 | 96,60 | |||
| 08.10.2026 | 07:30:09,567 | 185 | 96,00 | |
| 1 | 96,00 | |||
| 183 | 96,00 | |||
| 1 | 96,00 | |||
| 140 | 96,00 | |||
| 45 | 96,00 | |||
| 08.10.2026 | 07:30:09,518 | 22 | 96,60 | |
| 12 | 96,60 | |||
| 10 | 96,60 | |||
| 1 | 96,60 | |||
| 21 | 96,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 939,80 / Ask: 939,90
Umsatz: 29 180 TEUR -
Microsoft Corp.
Bid: 471,10 / Ask: 471,35
Umsatz: 19 476 TEUR -
Nvidia Corp.
Bid: 210,35 / Ask: 210,45
Umsatz: 18 511 TEUR -
Infineon Technologies AG
Bid: 59,10 / Ask: 59,11
Umsatz: 13 118 TEUR -
Micron Technology Inc.
Bid: 959,20 / Ask: 959,90
Umsatz: 11 614 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 14:46:11
Letzte Aktualisierung:
08.10.2026 @ 14:46:11