Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
485
270
131,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 21:59:31,673 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 13.02.2026 | 21:56:06,229 | 230 | 131,00 | |
| 230 | 131,00 | |||
| 230 | 131,00 | |||
| 13.02.2026 | 21:56:00,276 | 770 | 131,00 | |
| 770 | 131,00 | |||
| 770 | 131,00 | |||
| 13.02.2026 | 21:53:24,098 | 14 | 130,60 | |
| 14 | 130,60 | |||
| 14 | 130,60 | |||
| 13.02.2026 | 21:37:46,373 | 20 | 130,40 | |
| 20 | 130,40 | |||
| 20 | 130,40 | |||
| 13.02.2026 | 21:34:31,624 | 34 | 130,20 | |
| 34 | 130,20 | |||
| 34 | 130,20 | |||
| 13.02.2026 | 21:34:31,237 | 996 | 130,20 | |
| 770 | 130,20 | |||
| 226 | 130,20 | |||
| 996 | 130,20 | |||
| 13.02.2026 | 21:34:17,260 | 770 | 130,20 | |
| 770 | 130,20 | |||
| 770 | 130,20 | |||
| 13.02.2026 | 21:27:03,810 | 90 | 130,20 | |
| 90 | 130,20 | |||
| 90 | 130,20 | |||
| 13.02.2026 | 21:24:55,850 | 16 | 130,60 | |
| 16 | 130,60 | |||
| 16 | 130,60 | |||
| 13.02.2026 | 21:20:52,850 | 15 | 130,60 | |
| 15 | 130,60 | |||
| 15 | 130,60 | |||
| 13.02.2026 | 21:14:20,532 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 13.02.2026 | 21:07:46,352 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 13.02.2026 | 20:59:22,055 | 7 | 129,80 | |
| 7 | 129,80 | |||
| 7 | 129,80 | |||
| 13.02.2026 | 20:53:11,504 | 7 | 130,00 | |
| 7 | 130,00 | |||
| 7 | 130,00 | |||
| 13.02.2026 | 20:45:05,243 | 70 | 130,40 | |
| 70 | 130,40 | |||
| 70 | 130,40 | |||
| 13.02.2026 | 20:36:41,033 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 13.02.2026 | 20:27:03,904 | 7 | 130,20 | |
| 7 | 130,20 | |||
| 7 | 130,20 | |||
| 13.02.2026 | 20:18:03,413 | 400 | 130,60 | |
| 400 | 130,60 | |||
| 400 | 130,60 | |||
| 13.02.2026 | 20:16:44,984 | 80 | 131,00 | |
| 80 | 131,00 | |||
| 80 | 131,00 | |||
| 13.02.2026 | 20:13:45,768 | 5 | 131,20 | |
| 5 | 131,20 | |||
| 5 | 131,20 | |||
| 13.02.2026 | 20:07:48,948 | 76 | 131,20 | |
| 76 | 131,20 | |||
| 76 | 131,20 | |||
| 13.02.2026 | 20:05:27,546 | 10 | 131,40 | |
| 10 | 131,40 | |||
| 10 | 131,40 | |||
| 13.02.2026 | 19:59:05,478 | 4 | 131,60 | |
| 4 | 131,60 | |||
| 4 | 131,60 | |||
| 13.02.2026 | 19:58:20,750 | 20 | 131,60 | |
| 20 | 131,60 | |||
| 20 | 131,60 | |||
| 13.02.2026 | 19:57:10,744 | 8 | 131,60 | |
| 8 | 131,60 | |||
| 8 | 131,60 | |||
| 13.02.2026 | 19:55:29,743 | 50 | 131,60 | |
| 50 | 131,60 | |||
| 50 | 131,60 | |||
| 13.02.2026 | 19:42:26,101 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 13.02.2026 | 19:33:11,225 | 7 | 131,20 | |
| 7 | 131,20 | |||
| 7 | 131,20 | |||
| 13.02.2026 | 19:29:09,938 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 5 | 131,40 | |||
| 13.02.2026 | 19:23:00,900 | 723 | 131,60 | |
| 723 | 131,60 | |||
| 723 | 131,60 | |||
| 13.02.2026 | 19:13:09,047 | 25 | 131,40 | |
| 25 | 131,40 | |||
| 25 | 131,40 | |||
| 13.02.2026 | 19:02:12,865 | 60 | 131,00 | |
| 15 | 131,00 | |||
| 45 | 131,00 | |||
| 60 | 131,00 | |||
| 13.02.2026 | 18:56:58,756 | 25 | 131,40 | |
| 25 | 131,40 | |||
| 25 | 131,40 | |||
| 13.02.2026 | 18:51:17,177 | 4 | 131,80 | |
| 4 | 131,80 | |||
| 4 | 131,80 | |||
| 13.02.2026 | 18:48:51,977 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 13.02.2026 | 18:47:00,764 | 5 | 131,80 | |
| 5 | 131,80 | |||
| 5 | 131,80 | |||
| 13.02.2026 | 18:45:14,420 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 13.02.2026 | 18:28:07,893 | 8 | 131,40 | |
| 8 | 131,40 | |||
| 8 | 131,40 | |||
| 13.02.2026 | 18:22:27,316 | 370 | 132,00 | |
| 54 | 132,00 | |||
| 316 | 132,00 | |||
| 370 | 132,00 | |||
| 13.02.2026 | 18:19:35,964 | 240 | 131,60 | |
| 240 | 131,60 | |||
| 240 | 131,60 | |||
| 13.02.2026 | 18:17:10,609 | 760 | 131,60 | |
| 760 | 131,60 | |||
| 760 | 131,60 | |||
| 13.02.2026 | 18:14:22,384 | 240 | 132,00 | |
| 240 | 132,00 | |||
| 240 | 132,00 | |||
| 13.02.2026 | 18:14:15,953 | 760 | 132,00 | |
| 760 | 132,00 | |||
| 760 | 132,00 | |||
| 13.02.2026 | 17:49:55,803 | 29 | 132,80 | |
| 29 | 132,80 | |||
| 29 | 132,80 | |||
| 13.02.2026 | 17:32:08,360 | 35 | 132,20 | |
| 35 | 132,20 | |||
| 35 | 132,20 | |||
| 13.02.2026 | 17:29:16,734 | 100 | 132,20 | |
| 100 | 132,20 | |||
| 100 | 132,20 | |||
| 13.02.2026 | 17:26:31,659 | 5 | 132,20 | |
| 5 | 132,20 | |||
| 5 | 132,20 | |||
| 13.02.2026 | 17:24:26,078 | 40 | 132,40 | |
| 40 | 132,40 | |||
| 40 | 132,40 | |||
| 13.02.2026 | 17:20:43,322 | 23 | 132,60 | |
| 23 | 132,60 | |||
| 23 | 132,60 | |||
| 13.02.2026 | 17:05:11,997 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 13.02.2026 | 17:01:34,952 | 436 | 132,80 | |
| 436 | 132,80 | |||
| 436 | 132,80 | |||
| 13.02.2026 | 16:56:41,919 | 55 | 132,80 | |
| 55 | 132,80 | |||
| 55 | 132,80 | |||
| 13.02.2026 | 16:54:06,863 | 7 | 132,60 | |
| 7 | 132,60 | |||
| 7 | 132,60 | |||
| 13.02.2026 | 16:53:24,792 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 13.02.2026 | 16:46:34,519 | 7 | 132,20 | |
| 7 | 132,20 | |||
| 7 | 132,20 | |||
| 13.02.2026 | 16:40:10,255 | 50 | 132,40 | |
| 50 | 132,40 | |||
| 50 | 132,40 | |||
| 13.02.2026 | 16:33:50,395 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 13.02.2026 | 16:33:50,307 | 377 | 133,20 | |
| 80 | 133,20 | |||
| 297 | 133,20 | |||
| 377 | 133,20 | |||
| 13.02.2026 | 16:29:58,671 | 760 | 132,60 | |
| 760 | 132,60 | |||
| 760 | 132,60 | |||
| 13.02.2026 | 16:22:52,739 | 40 | 132,60 | |
| 40 | 132,60 | |||
| 35 | 132,60 | |||
| 5 | 132,60 | |||
| 13.02.2026 | 16:22:22,949 | 15 | 132,20 | |
| 15 | 132,20 | |||
| 15 | 132,20 | |||
| 13.02.2026 | 16:08:22,636 | 240 | 132,00 | |
| 240 | 132,00 | |||
| 240 | 132,00 | |||
| 13.02.2026 | 16:08:08,801 | 760 | 132,00 | |
| 760 | 132,00 | |||
| 760 | 132,00 | |||
| 13.02.2026 | 16:00:04,794 | 76 | 131,40 | |
| 76 | 131,40 | |||
| 76 | 131,40 | |||
| 13.02.2026 | 15:59:50,723 | 500 | 131,20 | |
| 500 | 131,20 | |||
| 500 | 131,20 | |||
| 13.02.2026 | 15:56:34,363 | 100 | 132,40 | |
| 100 | 132,40 | |||
| 100 | 132,40 | |||
| 13.02.2026 | 15:55:50,923 | 25 | 132,60 | |
| 25 | 132,60 | |||
| 25 | 132,60 | |||
| 13.02.2026 | 15:55:19,284 | 760 | 132,40 | |
| 760 | 132,40 | |||
| 760 | 132,40 | |||
| 13.02.2026 | 15:54:25,713 | 4 | 132,00 | |
| 4 | 132,00 | |||
| 4 | 132,00 | |||
| 13.02.2026 | 15:53:06,219 | 20 | 132,00 | |
| 20 | 132,00 | |||
| 20 | 132,00 | |||
| 13.02.2026 | 15:52:08,104 | 25 | 132,20 | |
| 25 | 132,20 | |||
| 25 | 132,20 | |||
| 13.02.2026 | 15:50:54,523 | 25 | 131,60 | |
| 25 | 131,60 | |||
| 25 | 131,60 | |||
| 13.02.2026 | 15:49:56,666 | 30 | 130,80 | |
| 30 | 130,80 | |||
| 30 | 130,80 | |||
| 13.02.2026 | 15:47:47,546 | 40 | 131,00 | |
| 40 | 131,00 | |||
| 40 | 131,00 | |||
| 13.02.2026 | 15:47:02,115 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 13.02.2026 | 15:45:04,564 | 50 | 131,00 | |
| 50 | 131,00 | |||
| 50 | 131,00 | |||
| 13.02.2026 | 15:44:13,948 | 76 | 130,80 | |
| 76 | 130,80 | |||
| 76 | 130,80 | |||
| 13.02.2026 | 15:42:32,811 | 8 | 130,80 | |
| 8 | 130,80 | |||
| 8 | 130,80 | |||
| 13.02.2026 | 15:41:02,298 | 100 | 130,80 | |
| 100 | 130,80 | |||
| 100 | 130,80 | |||
| 13.02.2026 | 15:40:49,601 | 390 | 130,80 | |
| 390 | 130,80 | |||
| 390 | 130,80 | |||
| 13.02.2026 | 15:39:09,259 | 125 | 131,60 | |
| 125 | 131,60 | |||
| 125 | 131,60 | |||
| 13.02.2026 | 15:38:10,602 | 45 | 131,00 | |
| 45 | 131,00 | |||
| 45 | 131,00 | |||
| 13.02.2026 | 15:38:07,461 | 100 | 130,40 | |
| 100 | 130,40 | |||
| 100 | 130,40 | |||
| 13.02.2026 | 15:37:59,500 | 20 | 130,80 | |
| 20 | 130,80 | |||
| 20 | 130,80 | |||
| 13.02.2026 | 15:37:40,953 | 15 | 130,80 | |
| 15 | 130,80 | |||
| 15 | 130,80 | |||
| 13.02.2026 | 15:37:18,334 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 13.02.2026 | 15:36:12,995 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 13.02.2026 | 15:33:12,974 | 20 | 130,00 | |
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 13.02.2026 | 15:31:17,477 | 20 | 129,40 | |
| 20 | 129,40 | |||
| 20 | 129,40 | |||
| 13.02.2026 | 15:30:25,819 | 35 | 128,60 | |
| 35 | 128,60 | |||
| 35 | 128,60 | |||
| 13.02.2026 | 15:26:00,639 | 8 | 128,60 | |
| 8 | 128,60 | |||
| 8 | 128,60 | |||
| 13.02.2026 | 15:23:32,992 | 25 | 129,00 | |
| 25 | 129,00 | |||
| 25 | 129,00 | |||
| 13.02.2026 | 15:22:51,200 | 15 | 129,00 | |
| 15 | 129,00 | |||
| 15 | 129,00 | |||
| 13.02.2026 | 15:21:19,827 | 24 | 128,60 | |
| 24 | 128,60 | |||
| 24 | 128,60 | |||
| 13.02.2026 | 15:21:07,594 | 79 | 128,60 | |
| 79 | 128,60 | |||
| 79 | 128,60 | |||
| 13.02.2026 | 15:18:14,513 | 20 | 128,40 | |
| 20 | 128,40 | |||
| 20 | 128,40 | |||
| 13.02.2026 | 15:17:28,575 | 390 | 129,00 | |
| 390 | 129,00 | |||
| 390 | 129,00 | |||
| 13.02.2026 | 15:17:14,708 | 20 | 128,80 | |
| 20 | 128,80 | |||
| 20 | 128,80 | |||
| 13.02.2026 | 15:09:51,418 | 7 | 129,60 | |
| 7 | 129,60 | |||
| 7 | 129,60 | |||
| 13.02.2026 | 15:09:30,122 | 20 | 129,20 | |
| 20 | 129,20 | |||
| 20 | 129,20 | |||
| 13.02.2026 | 15:08:18,980 | 49 | 128,80 | |
| 49 | 128,80 | |||
| 25 | 128,80 | |||
| 24 | 128,80 | |||
| 13.02.2026 | 15:06:41,244 | 20 | 129,20 | |
| 20 | 129,20 | |||
| 20 | 129,20 | |||
| 13.02.2026 | 15:04:38,025 | 5 | 129,60 | |
| 5 | 129,60 | |||
| 5 | 129,60 | |||
| 13.02.2026 | 15:03:38,038 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 13.02.2026 | 15:02:28,615 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 13.02.2026 | 15:01:54,900 | 5 | 129,00 | |
| 5 | 129,00 | |||
| 5 | 129,00 | |||
| 13.02.2026 | 15:01:25,199 | 5 | 129,40 | |
| 5 | 129,40 | |||
| 5 | 129,40 | |||
| 13.02.2026 | 15:00:52,977 | 390 | 129,40 | |
| 390 | 129,40 | |||
| 390 | 129,40 | |||
| 13.02.2026 | 14:58:42,202 | 73 | 129,60 | |
| 73 | 129,60 | |||
| 13 | 129,60 | |||
| 60 | 129,60 | |||
| 13.02.2026 | 14:55:33,938 | 10 | 128,60 | |
| 10 | 128,60 | |||
| 10 | 128,60 | |||
| 13.02.2026 | 14:54:34,643 | 5 | 128,80 | |
| 5 | 128,80 | |||
| 5 | 128,80 | |||
| 13.02.2026 | 14:53:37,832 | 281 | 128,20 | |
| 281 | 128,20 | |||
| 281 | 128,20 | |||
| 13.02.2026 | 14:52:58,085 | 390 | 128,20 | |
| 390 | 128,20 | |||
| 390 | 128,20 | |||
| 13.02.2026 | 14:52:23,950 | 335 | 128,40 | |
| 335 | 128,40 | |||
| 335 | 128,40 | |||
| 13.02.2026 | 14:51:28,143 | 165 | 128,00 | |
| 150 | 128,00 | |||
| 15 | 128,00 | |||
| 165 | 128,00 | |||
| 13.02.2026 | 14:51:13,113 | 390 | 128,40 | |
| 390 | 128,40 | |||
| 390 | 128,40 | |||
| 13.02.2026 | 14:49:55,892 | 130 | 127,80 | |
| 130 | 127,80 | |||
| 130 | 127,80 | |||
| 13.02.2026 | 14:48:59,180 | 16 | 128,20 | |
| 16 | 128,20 | |||
| 16 | 128,20 | |||
| 13.02.2026 | 14:48:02,830 | 10 | 127,80 | |
| 10 | 127,80 | |||
| 10 | 127,80 | |||
| 13.02.2026 | 14:46:41,889 | 100 | 128,80 | |
| 100 | 128,80 | |||
| 100 | 128,80 | |||
| 13.02.2026 | 14:46:05,868 | 12 | 128,80 | |
| 12 | 128,80 | |||
| 12 | 128,80 | |||
| 13.02.2026 | 14:45:42,642 | 20 | 128,80 | |
| 20 | 128,80 | |||
| 20 | 128,80 | |||
| 13.02.2026 | 14:42:56,387 | 233 | 129,00 | |
| 233 | 129,00 | |||
| 233 | 129,00 | |||
| 13.02.2026 | 14:42:52,071 | 200 | 129,00 | |
| 200 | 129,00 | |||
| 200 | 129,00 | |||
| 13.02.2026 | 14:42:30,964 | 32 | 129,00 | |
| 32 | 129,00 | |||
| 32 | 129,00 | |||
| 13.02.2026 | 14:41:56,474 | 35 | 129,00 | |
| 35 | 129,00 | |||
| 35 | 129,00 | |||
| 13.02.2026 | 14:41:14,425 | 18 | 128,40 | |
| 18 | 128,40 | |||
| 18 | 128,40 | |||
| 13.02.2026 | 14:39:50,405 | 93 | 128,40 | |
| 93 | 128,40 | |||
| 93 | 128,40 | |||
| 13.02.2026 | 14:36:10,646 | 43 | 127,80 | |
| 43 | 127,80 | |||
| 43 | 127,80 | |||
| 13.02.2026 | 14:36:00,910 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 13.02.2026 | 14:34:22,190 | 7 | 128,20 | |
| 7 | 128,20 | |||
| 7 | 128,20 | |||
| 13.02.2026 | 14:33:49,015 | 25 | 128,40 | |
| 25 | 128,40 | |||
| 25 | 128,40 | |||
| 13.02.2026 | 14:32:21,949 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 13.02.2026 | 14:30:32,751 | 390 | 128,60 | |
| 390 | 128,60 | |||
| 390 | 128,60 | |||
| 13.02.2026 | 14:27:50,179 | 5 | 127,60 | |
| 5 | 127,60 | |||
| 5 | 127,60 | |||
| 13.02.2026 | 14:23:52,809 | 200 | 127,60 | |
| 200 | 127,60 | |||
| 200 | 127,60 | |||
| 13.02.2026 | 14:23:00,726 | 200 | 128,00 | |
| 200 | 128,00 | |||
| 200 | 128,00 | |||
| 13.02.2026 | 14:21:55,367 | 3 | 128,80 | |
| 3 | 128,80 | |||
| 3 | 128,80 | |||
| 13.02.2026 | 14:21:36,059 | 25 | 128,00 | |
| 15 | 128,00 | |||
| 25 | 128,00 | |||
| 10 | 128,00 | |||
| 13.02.2026 | 14:21:25,002 | 50 | 128,60 | |
| 50 | 128,60 | |||
| 50 | 128,60 | |||
| 13.02.2026 | 14:21:23,269 | 6 | 128,20 | |
| 6 | 128,20 | |||
| 6 | 128,20 | |||
| 13.02.2026 | 14:20:55,244 | 200 | 128,60 | |
| 200 | 128,60 | |||
| 200 | 128,60 | |||
| 13.02.2026 | 14:20:35,446 | 8 | 128,40 | |
| 8 | 128,40 | |||
| 8 | 128,40 | |||
| 13.02.2026 | 14:20:01,103 | 200 | 128,20 | |
| 200 | 128,20 | |||
| 200 | 128,20 | |||
| 13.02.2026 | 14:20:00,754 | 200 | 128,20 | |
| 200 | 128,20 | |||
| 200 | 128,20 | |||
| 13.02.2026 | 14:19:40,802 | 200 | 128,20 | |
| 200 | 128,20 | |||
| 200 | 128,20 | |||
| 13.02.2026 | 14:19:39,496 | 370 | 128,00 | |
| 200 | 128,00 | |||
| 20 | 128,00 | |||
| 170 | 128,00 | |||
| 350 | 128,00 | |||
| 13.02.2026 | 14:19:08,976 | 200 | 128,00 | |
| 200 | 128,00 | |||
| 200 | 128,00 | |||
| 13.02.2026 | 14:18:58,786 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 50 | 128,00 | |||
| 13.02.2026 | 14:18:57,779 | 50 | 127,60 | |
| 50 | 127,60 | |||
| 50 | 127,60 | |||
| 13.02.2026 | 14:18:56,937 | 60 | 127,60 | |
| 60 | 127,60 | |||
| 60 | 127,60 | |||
| 13.02.2026 | 14:18:56,832 | 100 | 128,00 | |
| 100 | 128,00 | |||
| 100 | 128,00 | |||
| 13.02.2026 | 14:18:00,764 | 15 | 127,40 | |
| 15 | 127,40 | |||
| 15 | 127,40 | |||
| 13.02.2026 | 14:18:00,045 | 122 | 127,20 | |
| 122 | 127,20 | |||
| 122 | 127,20 | |||
| 13.02.2026 | 14:17:48,965 | 200 | 127,20 | |
| 200 | 127,20 | |||
| 200 | 127,20 | |||
| 13.02.2026 | 14:17:09,265 | 40 | 126,00 | |
| 40 | 126,00 | |||
| 40 | 126,00 | |||
| 13.02.2026 | 14:17:02,673 | 115 | 125,80 | |
| 115 | 125,80 | |||
| 21 | 125,80 | |||
| 9 | 125,80 | |||
| 10 | 125,80 | |||
| 11 | 125,80 | |||
| 35 | 125,80 | |||
| 15 | 125,80 | |||
| 14 | 125,80 | |||
| 13.02.2026 | 14:17:02,424 | 387 | 125,80 | |
| 100 | 125,80 | |||
| 13 | 125,80 | |||
| 8 | 125,80 | |||
| 10 | 125,80 | |||
| 7 | 125,80 | |||
| 20 | 125,80 | |||
| 40 | 125,80 | |||
| 120 | 125,80 | |||
| 31 | 125,80 | |||
| 18 | 125,80 | |||
| 40 | 125,80 | |||
| 10 | 125,80 | |||
| 5 | 125,80 | |||
| 150 | 125,80 | |||
| 50 | 125,80 | |||
| 15 | 125,80 | |||
| 8 | 125,80 | |||
| 80 | 125,80 | |||
| 20 | 125,80 | |||
| 29 | 125,80 | |||
| 13.02.2026 | 14:17:02,285 | 94 | 126,60 | |
| 8 | 126,60 | |||
| 10 | 126,60 | |||
| 20 | 126,60 | |||
| 94 | 126,60 | |||
| 22 | 126,60 | |||
| 22 | 126,60 | |||
| 7 | 126,60 | |||
| 5 | 126,60 | |||
| 13.02.2026 | 14:14:20,094 | 1 000 | 128,00 | |
| 445 | 128,00 | |||
| 555 | 128,00 | |||
| 500 | 128,00 | |||
| 500 | 128,00 | |||
| 13.02.2026 | 14:13:26,556 | 309 | 128,00 | |
| 50 | 128,00 | |||
| 147 | 128,00 | |||
| 20 | 128,00 | |||
| 162 | 128,00 | |||
| 7 | 128,00 | |||
| 204 | 128,00 | |||
| 28 | 128,00 | |||
| 13.02.2026 | 14:13:15,473 | 200 | 128,00 | |
| 35 | 128,00 | |||
| 200 | 128,00 | |||
| 25 | 128,00 | |||
| 60 | 128,00 | |||
| 10 | 128,00 | |||
| 50 | 128,00 | |||
| 20 | 128,00 | |||
| 13.02.2026 | 14:13:15,350 | 225 | 128,00 | |
| 25 | 128,00 | |||
| 200 | 128,00 | |||
| 25 | 128,00 | |||
| 200 | 128,00 | |||
| 13.02.2026 | 14:13:15,036 | 131 | 128,00 | |
| 100 | 128,00 | |||
| 20 | 128,00 | |||
| 10 | 128,00 | |||
| 11 | 128,00 | |||
| 20 | 128,00 | |||
| 8 | 128,00 | |||
| 20 | 128,00 | |||
| 11 | 128,00 | |||
| 37 | 128,00 | |||
| 25 | 128,00 | |||
| 13.02.2026 | 14:13:14,902 | 120 | 128,40 | |
| 100 | 128,40 | |||
| 20 | 128,40 | |||
| 120 | 128,40 | |||
| 13.02.2026 | 14:12:28,543 | 25 | 129,40 | |
| 25 | 129,40 | |||
| 25 | 129,40 | |||
| 13.02.2026 | 14:12:19,205 | 77 | 129,00 | |
| 77 | 129,00 | |||
| 77 | 129,00 | |||
| 13.02.2026 | 14:12:14,598 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 13.02.2026 | 14:12:13,749 | 195 | 128,80 | |
| 195 | 128,80 | |||
| 20 | 128,80 | |||
| 125 | 128,80 | |||
| 35 | 128,80 | |||
| 15 | 128,80 | |||
| 13.02.2026 | 14:12:13,644 | 30 | 128,80 | |
| 15 | 128,80 | |||
| 30 | 128,80 | |||
| 15 | 128,80 | |||
| 13.02.2026 | 14:11:43,923 | 210 | 129,20 | |
| 120 | 129,20 | |||
| 4 | 129,20 | |||
| 60 | 129,20 | |||
| 7 | 129,20 | |||
| 9 | 129,20 | |||
| 10 | 129,20 | |||
| 210 | 129,20 | |||
| 13.02.2026 | 14:11:41,229 | 52 | 129,40 | |
| 46 | 129,40 | |||
| 6 | 129,40 | |||
| 2 | 129,40 | |||
| 50 | 129,40 | |||
| 13.02.2026 | 14:10:39,079 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 13.02.2026 | 14:10:29,533 | 50 | 130,00 | |
| 50 | 130,00 | |||
| 50 | 130,00 | |||
| 13.02.2026 | 14:10:23,446 | 673 | 130,00 | |
| 20 | 130,00 | |||
| 10 | 130,00 | |||
| 363 | 130,00 | |||
| 30 | 130,00 | |||
| 6 | 130,00 | |||
| 150 | 130,00 | |||
| 48 | 130,00 | |||
| 73 | 130,00 | |||
| 160 | 130,00 | |||
| 130 | 130,00 | |||
| 161 | 130,00 | |||
| 25 | 130,00 | |||
| 7 | 130,00 | |||
| 10 | 130,00 | |||
| 9 | 130,00 | |||
| 15 | 130,00 | |||
| 33 | 130,00 | |||
| 21 | 130,00 | |||
| 20 | 130,00 | |||
| 30 | 130,00 | |||
| 25 | 130,00 | |||
| 13.02.2026 | 14:09:19,152 | 518 | 130,00 | |
| 40 | 130,00 | |||
| 12 | 130,00 | |||
| 100 | 130,00 | |||
| 270 | 130,00 | |||
| 38 | 130,00 | |||
| 8 | 130,00 | |||
| 100 | 130,00 | |||
| 15 | 130,00 | |||
| 20 | 130,00 | |||
| 16 | 130,00 | |||
| 10 | 130,00 | |||
| 27 | 130,00 | |||
| 15 | 130,00 | |||
| 2 | 130,00 | |||
| 100 | 130,00 | |||
| 15 | 130,00 | |||
| 69 | 130,00 | |||
| 10 | 130,00 | |||
| 25 | 130,00 | |||
| 10 | 130,00 | |||
| 19 | 130,00 | |||
| 5 | 130,00 | |||
| 100 | 130,00 | |||
| 10 | 130,00 | |||
| 13.02.2026 | 14:09:18,786 | 13 | 130,00 | |
| 13 | 130,00 | |||
| 2 | 130,00 | |||
| 10 | 130,00 | |||
| 1 | 130,00 | |||
| 13.02.2026 | 14:06:10,168 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 13.02.2026 | 14:03:17,765 | 30 | 130,60 | |
| 30 | 130,60 | |||
| 30 | 130,60 | |||
| 13.02.2026 | 14:02:25,643 | 50 | 130,60 | |
| 50 | 130,60 | |||
| 50 | 130,60 | |||
| 13.02.2026 | 13:59:59,129 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 13.02.2026 | 13:59:48,558 | 100 | 130,40 | |
| 100 | 130,40 | |||
| 60 | 130,40 | |||
| 5 | 130,40 | |||
| 25 | 130,40 | |||
| 10 | 130,40 | |||
| 13.02.2026 | 13:59:32,440 | 1 711 | 130,40 | |
| 50 | 130,40 | |||
| 20 | 130,40 | |||
| 40 | 130,40 | |||
| 20 | 130,40 | |||
| 15 | 130,40 | |||
| 12 | 130,40 | |||
| 40 | 130,40 | |||
| 30 | 130,40 | |||
| 29 | 130,40 | |||
| 20 | 130,40 | |||
| 12 | 130,40 | |||
| 20 | 130,40 | |||
| 67 | 130,40 | |||
| 20 | 130,40 | |||
| 30 | 130,40 | |||
| 145 | 130,40 | |||
| 12 | 130,40 | |||
| 50 | 130,40 | |||
| 12 | 130,40 | |||
| 19 | 130,40 | |||
| 1 171 | 130,40 | |||
| 45 | 130,40 | |||
| 10 | 130,40 | |||
| 180 | 130,40 | |||
| 50 | 130,40 | |||
| 100 | 130,40 | |||
| 340 | 130,40 | |||
| 15 | 130,40 | |||
| 7 | 130,40 | |||
| 200 | 130,40 | |||
| 10 | 130,40 | |||
| 25 | 130,40 | |||
| 500 | 130,40 | |||
| 80 | 130,40 | |||
| 20 | 130,40 | |||
| 6 | 130,40 | |||
| 13.02.2026 | 13:59:05,221 | 153 | 130,80 | |
| 153 | 130,80 | |||
| 1 | 130,80 | |||
| 10 | 130,80 | |||
| 20 | 130,80 | |||
| 5 | 130,80 | |||
| 38 | 130,80 | |||
| 50 | 130,80 | |||
| 9 | 130,80 | |||
| 20 | 130,80 | |||
| 13.02.2026 | 13:58:35,433 | 480 | 132,40 | |
| 300 | 132,40 | |||
| 400 | 132,40 | |||
| 63 | 132,40 | |||
| 117 | 132,40 | |||
| 50 | 132,40 | |||
| 30 | 132,40 | |||
| 13.02.2026 | 13:48:00,329 | 15 | 132,40 | |
| 15 | 132,40 | |||
| 15 | 132,40 | |||
| 13.02.2026 | 13:28:42,709 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 13.02.2026 | 13:21:21,974 | 18 | 132,20 | |
| 18 | 132,20 | |||
| 18 | 132,20 | |||
| 13.02.2026 | 13:19:21,290 | 4 | 132,80 | |
| 4 | 132,80 | |||
| 4 | 132,80 | |||
| 13.02.2026 | 13:15:07,295 | 30 | 132,80 | |
| 30 | 132,80 | |||
| 30 | 132,80 | |||
| 13.02.2026 | 13:14:37,670 | 30 | 132,80 | |
| 30 | 132,80 | |||
| 30 | 132,80 | |||
| 13.02.2026 | 13:14:09,501 | 35 | 133,00 | |
| 35 | 133,00 | |||
| 35 | 133,00 | |||
| 13.02.2026 | 13:10:07,324 | 44 | 132,20 | |
| 44 | 132,20 | |||
| 44 | 132,20 | |||
| 13.02.2026 | 13:07:18,322 | 4 | 132,80 | |
| 4 | 132,80 | |||
| 4 | 132,80 | |||
| 13.02.2026 | 13:06:46,284 | 4 | 132,80 | |
| 4 | 132,80 | |||
| 4 | 132,80 | |||
| 13.02.2026 | 13:05:07,848 | 20 | 132,80 | |
| 20 | 132,80 | |||
| 20 | 132,80 | |||
| 13.02.2026 | 13:02:08,115 | 437 | 132,20 | |
| 150 | 132,20 | |||
| 287 | 132,20 | |||
| 50 | 132,20 | |||
| 380 | 132,20 | |||
| 7 | 132,20 | |||
| 13.02.2026 | 13:01:53,123 | 620 | 132,20 | |
| 140 | 132,20 | |||
| 100 | 132,20 | |||
| 620 | 132,20 | |||
| 380 | 132,20 | |||
| 13.02.2026 | 13:01:35,355 | 200 | 133,00 | |
| 200 | 133,00 | |||
| 200 | 133,00 | |||
| 13.02.2026 | 12:48:49,773 | 15 | 133,60 | |
| 15 | 133,60 | |||
| 15 | 133,60 | |||
| 13.02.2026 | 12:45:26,411 | 25 | 133,00 | |
| 25 | 133,00 | |||
| 25 | 133,00 | |||
| 13.02.2026 | 12:41:43,974 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 13.02.2026 | 12:35:06,404 | 98 | 133,20 | |
| 98 | 133,20 | |||
| 98 | 133,20 | |||
| 13.02.2026 | 12:29:24,813 | 37 | 132,80 | |
| 37 | 132,80 | |||
| 37 | 132,80 | |||
| 13.02.2026 | 12:11:08,343 | 137 | 133,00 | |
| 137 | 133,00 | |||
| 137 | 133,00 | |||
| 13.02.2026 | 12:10:39,027 | 270 | 133,00 | |
| 270 | 133,00 | |||
| 270 | 133,00 | |||
| 13.02.2026 | 12:10:38,961 | 593 | 133,00 | |
| 593 | 133,00 | |||
| 270 | 133,00 | |||
| 25 | 133,00 | |||
| 98 | 133,00 | |||
| 100 | 133,00 | |||
| 100 | 133,00 | |||
| 13.02.2026 | 12:09:10,621 | 16 | 133,20 | |
| 16 | 133,20 | |||
| 16 | 133,20 | |||
| 13.02.2026 | 12:09:10,574 | 15 | 133,20 | |
| 15 | 133,20 | |||
| 15 | 133,20 | |||
| 13.02.2026 | 11:56:56,224 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 13.02.2026 | 11:53:38,288 | 15 | 133,40 | |
| 15 | 133,40 | |||
| 15 | 133,40 | |||
| 13.02.2026 | 11:39:37,786 | 300 | 133,60 | |
| 300 | 133,60 | |||
| 300 | 133,60 | |||
| 13.02.2026 | 11:39:04,460 | 20 | 134,20 | |
| 20 | 134,20 | |||
| 20 | 134,20 | |||
| 13.02.2026 | 11:28:28,607 | 100 | 133,80 | |
| 100 | 133,80 | |||
| 100 | 133,80 | |||
| 13.02.2026 | 11:26:00,302 | 20 | 134,00 | |
| 20 | 134,00 | |||
| 20 | 134,00 | |||
| 13.02.2026 | 11:19:58,786 | 50 | 133,40 | |
| 50 | 133,40 | |||
| 50 | 133,40 | |||
| 13.02.2026 | 11:14:24,918 | 10 | 133,40 | |
| 10 | 133,40 | |||
| 10 | 133,40 | |||
| 13.02.2026 | 11:08:49,161 | 100 | 133,40 | |
| 100 | 133,40 | |||
| 100 | 133,40 | |||
| 13.02.2026 | 11:08:42,363 | 70 | 133,40 | |
| 70 | 133,40 | |||
| 70 | 133,40 | |||
| 13.02.2026 | 11:01:32,016 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 13.02.2026 | 10:55:31,929 | 30 | 133,40 | |
| 30 | 133,40 | |||
| 30 | 133,40 | |||
| 13.02.2026 | 10:55:05,587 | 5 | 133,40 | |
| 5 | 133,40 | |||
| 5 | 133,40 | |||
| 13.02.2026 | 10:52:25,649 | 25 | 133,40 | |
| 25 | 133,40 | |||
| 25 | 133,40 | |||
| 13.02.2026 | 10:51:24,745 | 85 | 133,40 | |
| 85 | 133,40 | |||
| 85 | 133,40 | |||
| 13.02.2026 | 10:44:37,939 | 7 | 133,40 | |
| 7 | 133,40 | |||
| 7 | 133,40 | |||
| 13.02.2026 | 10:29:58,784 | 100 | 133,40 | |
| 100 | 133,40 | |||
| 100 | 133,40 | |||
| 13.02.2026 | 10:29:51,586 | 10 | 133,80 | |
| 10 | 133,80 | |||
| 10 | 133,80 | |||
| 13.02.2026 | 10:29:25,237 | 8 | 133,20 | |
| 8 | 133,20 | |||
| 8 | 133,20 | |||
| 13.02.2026 | 10:12:17,325 | 26 | 133,20 | |
| 26 | 133,20 | |||
| 26 | 133,20 | |||
| 13.02.2026 | 10:12:06,985 | 15 | 133,20 | |
| 15 | 133,20 | |||
| 15 | 133,20 | |||
| 13.02.2026 | 10:02:13,836 | 8 | 133,20 | |
| 8 | 133,20 | |||
| 8 | 133,20 | |||
| 13.02.2026 | 09:59:02,337 | 7 | 133,40 | |
| 7 | 133,40 | |||
| 7 | 133,40 | |||
| 13.02.2026 | 09:54:16,944 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 13.02.2026 | 09:45:38,485 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 13.02.2026 | 09:42:14,355 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 13.02.2026 | 09:38:30,892 | 92 | 133,40 | |
| 92 | 133,40 | |||
| 92 | 133,40 | |||
| 13.02.2026 | 09:37:53,386 | 158 | 133,40 | |
| 158 | 133,40 | |||
| 100 | 133,40 | |||
| 58 | 133,40 | |||
| 13.02.2026 | 09:33:49,080 | 50 | 133,40 | |
| 50 | 133,40 | |||
| 50 | 133,40 | |||
| 13.02.2026 | 09:30:14,001 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 13.02.2026 | 09:29:58,731 | 100 | 133,60 | |
| 100 | 133,60 | |||
| 100 | 133,60 | |||
| 13.02.2026 | 09:25:18,826 | 50 | 133,40 | |
| 50 | 133,40 | |||
| 50 | 133,40 | |||
| 13.02.2026 | 09:23:28,930 | 121 | 133,40 | |
| 121 | 133,40 | |||
| 121 | 133,40 | |||
| 13.02.2026 | 09:23:08,383 | 20 | 133,40 | |
| 20 | 133,40 | |||
| 20 | 133,40 | |||
| 13.02.2026 | 09:17:33,146 | 100 | 133,80 | |
| 20 | 133,80 | |||
| 80 | 133,80 | |||
| 100 | 133,80 | |||
| 13.02.2026 | 09:11:53,255 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 13.02.2026 | 09:09:13,112 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 13.02.2026 | 09:02:49,251 | 75 | 134,60 | |
| 50 | 134,60 | |||
| 75 | 134,60 | |||
| 25 | 134,60 | |||
| 13.02.2026 | 09:01:29,586 | 827 | 134,60 | |
| 20 | 134,60 | |||
| 100 | 134,60 | |||
| 657 | 134,60 | |||
| 50 | 134,60 | |||
| 827 | 134,60 | |||
| 13.02.2026 | 09:00:45,578 | 100 | 133,60 | |
| 10 | 133,60 | |||
| 50 | 133,60 | |||
| 20 | 133,60 | |||
| 20 | 133,60 | |||
| 100 | 133,60 | |||
| 13.02.2026 | 08:56:34,670 | 35 | 134,60 | |
| 20 | 134,60 | |||
| 35 | 134,60 | |||
| 15 | 134,60 | |||
| 13.02.2026 | 08:31:43,421 | 21 | 133,60 | |
| 20 | 133,60 | |||
| 1 | 133,60 | |||
| 21 | 133,60 | |||
| 13.02.2026 | 08:17:32,748 | 220 | 134,20 | |
| 220 | 134,20 | |||
| 220 | 134,20 | |||
| 13.02.2026 | 08:17:10,783 | 100 | 134,20 | |
| 100 | 134,20 | |||
| 100 | 134,20 | |||
| 13.02.2026 | 08:16:44,576 | 100 | 134,20 | |
| 100 | 134,20 | |||
| 100 | 134,20 | |||
| 13.02.2026 | 08:12:23,286 | 300 | 134,40 | |
| 300 | 134,40 | |||
| 300 | 134,40 | |||
| 13.02.2026 | 08:07:14,647 | 100 | 134,80 | |
| 100 | 134,80 | |||
| 100 | 134,80 | |||
| 13.02.2026 | 08:05:37,492 | 27 | 134,00 | |
| 27 | 134,00 | |||
| 27 | 134,00 | |||
| 13.02.2026 | 08:00:09,914 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 13.02.2026 | 07:56:53,488 | 50 | 134,00 | |
| 50 | 134,00 | |||
| 50 | 134,00 | |||
| 13.02.2026 | 07:56:04,442 | 100 | 134,20 | |
| 100 | 134,20 | |||
| 100 | 134,20 | |||
| 13.02.2026 | 07:54:10,815 | 74 | 134,80 | |
| 74 | 134,80 | |||
| 74 | 134,80 | |||
| 13.02.2026 | 07:52:53,563 | 100 | 134,20 | |
| 100 | 134,20 | |||
| 100 | 134,20 | |||
| 13.02.2026 | 07:51:33,380 | 100 | 134,40 | |
| 100 | 134,40 | |||
| 100 | 134,40 | |||
| 13.02.2026 | 07:51:04,053 | 100 | 134,00 | |
| 100 | 134,00 | |||
| 100 | 134,00 | |||
| 13.02.2026 | 07:41:54,694 | 24 | 133,40 | |
| 24 | 133,40 | |||
| 24 | 133,40 | |||
| 13.02.2026 | 07:41:35,924 | 100 | 134,00 | |
| 100 | 134,00 | |||
| 100 | 134,00 | |||
| 13.02.2026 | 07:41:13,043 | 200 | 134,00 | |
| 200 | 134,00 | |||
| 100 | 134,00 | |||
| 100 | 134,00 | |||
| 13.02.2026 | 07:30:20,146 | 100 | 133,40 | |
| 100 | 133,40 | |||
| 100 | 133,40 | |||
| 13.02.2026 | 07:30:07,421 | 110 | 133,40 | |
| 61 | 133,40 | |||
| 40 | 133,40 | |||
| 9 | 133,40 | |||
| 100 | 133,40 | |||
| 10 | 133,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,00
Ask: 1 612,00
Umsatz: 64 025 TEUR -
Siemens AG
Bid: 250,60 / Ask: 251,20
Umsatz: 44 663 TEUR -
Siemens Energy AG
Bid: 161,80 / Ask: 162,70
Umsatz: 38 343 TEUR -
Allianz SE
Bid: 367,50 / Ask: 368,10
Umsatz: 33 800 TEUR -
Amazon.com Inc.
Bid: 167,38 / Ask: 167,58
Umsatz: 31 187 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00