Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
311
248
107,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:59:46,289 | 25 | 107,00 | |
| 25 | 107,00 | |||
| 25 | 107,00 | |||
| 14.08.2026 | 21:56:46,350 | 6 | 107,00 | |
| 6 | 107,00 | |||
| 6 | 107,00 | |||
| 14.08.2026 | 21:53:05,368 | 5 | 106,60 | |
| 5 | 106,60 | |||
| 5 | 106,60 | |||
| 14.08.2026 | 21:48:27,195 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 14.08.2026 | 21:41:20,802 | 5 | 106,80 | |
| 5 | 106,80 | |||
| 5 | 106,80 | |||
| 14.08.2026 | 21:37:43,750 | 10 | 106,80 | |
| 10 | 106,80 | |||
| 10 | 106,80 | |||
| 14.08.2026 | 21:36:56,766 | 15 | 106,80 | |
| 15 | 106,80 | |||
| 15 | 106,80 | |||
| 14.08.2026 | 21:00:49,478 | 11 | 107,00 | |
| 11 | 107,00 | |||
| 11 | 107,00 | |||
| 14.08.2026 | 20:49:09,140 | 80 | 107,00 | |
| 80 | 107,00 | |||
| 80 | 107,00 | |||
| 14.08.2026 | 20:46:01,718 | 100 | 107,20 | |
| 100 | 107,20 | |||
| 100 | 107,20 | |||
| 14.08.2026 | 20:40:58,663 | 5 | 107,00 | |
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 14.08.2026 | 20:32:57,396 | 30 | 107,00 | |
| 30 | 107,00 | |||
| 30 | 107,00 | |||
| 14.08.2026 | 20:29:39,296 | 11 | 107,00 | |
| 11 | 107,00 | |||
| 11 | 107,00 | |||
| 14.08.2026 | 20:26:46,531 | 28 | 107,00 | |
| 28 | 107,00 | |||
| 28 | 107,00 | |||
| 14.08.2026 | 20:22:41,588 | 30 | 106,80 | |
| 30 | 106,80 | |||
| 30 | 106,80 | |||
| 14.08.2026 | 20:17:06,967 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 14.08.2026 | 20:15:02,074 | 20 | 107,00 | |
| 20 | 107,00 | |||
| 20 | 107,00 | |||
| 14.08.2026 | 19:51:17,543 | 7 | 107,00 | |
| 7 | 107,00 | |||
| 7 | 107,00 | |||
| 14.08.2026 | 19:42:25,361 | 10 | 107,00 | |
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 14.08.2026 | 19:41:58,319 | 600 | 107,00 | |
| 600 | 107,00 | |||
| 600 | 107,00 | |||
| 14.08.2026 | 19:40:26,731 | 940 | 106,80 | |
| 940 | 106,80 | |||
| 940 | 106,80 | |||
| 14.08.2026 | 19:34:45,165 | 5 | 107,00 | |
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 14.08.2026 | 19:28:01,325 | 8 | 107,00 | |
| 8 | 107,00 | |||
| 8 | 107,00 | |||
| 14.08.2026 | 19:21:26,989 | 40 | 107,20 | |
| 40 | 107,20 | |||
| 40 | 107,20 | |||
| 14.08.2026 | 19:17:18,431 | 4 | 107,20 | |
| 4 | 107,20 | |||
| 4 | 107,20 | |||
| 14.08.2026 | 18:56:54,025 | 100 | 107,20 | |
| 100 | 107,20 | |||
| 100 | 107,20 | |||
| 14.08.2026 | 18:45:31,519 | 100 | 107,20 | |
| 100 | 107,20 | |||
| 100 | 107,20 | |||
| 14.08.2026 | 18:42:28,956 | 60 | 107,00 | |
| 60 | 107,00 | |||
| 60 | 107,00 | |||
| 14.08.2026 | 18:37:09,435 | 20 | 107,40 | |
| 20 | 107,40 | |||
| 20 | 107,40 | |||
| 14.08.2026 | 18:33:42,619 | 30 | 107,20 | |
| 30 | 107,20 | |||
| 30 | 107,20 | |||
| 14.08.2026 | 18:26:28,043 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 14.08.2026 | 18:23:11,497 | 20 | 107,20 | |
| 20 | 107,20 | |||
| 20 | 107,20 | |||
| 14.08.2026 | 18:21:28,694 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 14.08.2026 | 17:56:21,661 | 3 | 107,20 | |
| 3 | 107,20 | |||
| 3 | 107,20 | |||
| 14.08.2026 | 17:49:01,889 | 3 | 107,20 | |
| 3 | 107,20 | |||
| 3 | 107,20 | |||
| 14.08.2026 | 17:47:10,172 | 47 | 107,20 | |
| 47 | 107,20 | |||
| 47 | 107,20 | |||
| 14.08.2026 | 17:46:13,773 | 8 | 107,00 | |
| 8 | 107,00 | |||
| 8 | 107,00 | |||
| 14.08.2026 | 17:38:23,798 | 10 | 106,80 | |
| 10 | 106,80 | |||
| 10 | 106,80 | |||
| 14.08.2026 | 17:36:42,916 | 70 | 107,00 | |
| 70 | 107,00 | |||
| 70 | 107,00 | |||
| 14.08.2026 | 17:34:45,821 | 30 | 107,00 | |
| 30 | 107,00 | |||
| 30 | 107,00 | |||
| 14.08.2026 | 17:34:05,437 | 100 | 107,00 | |
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 14.08.2026 | 17:33:35,555 | 6 | 106,80 | |
| 6 | 106,80 | |||
| 6 | 106,80 | |||
| 14.08.2026 | 17:32:31,366 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 14.08.2026 | 17:31:57,247 | 10 | 106,80 | |
| 10 | 106,80 | |||
| 10 | 106,80 | |||
| 14.08.2026 | 17:29:58,711 | 133 | 106,80 | |
| 133 | 106,80 | |||
| 133 | 106,80 | |||
| 14.08.2026 | 17:23:55,598 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 14.08.2026 | 17:13:28,017 | 75 | 107,20 | |
| 75 | 107,20 | |||
| 75 | 107,20 | |||
| 14.08.2026 | 17:09:54,835 | 5 | 107,20 | |
| 5 | 107,20 | |||
| 5 | 107,20 | |||
| 14.08.2026 | 17:06:12,111 | 15 | 107,40 | |
| 15 | 107,40 | |||
| 15 | 107,40 | |||
| 14.08.2026 | 17:05:50,754 | 7 | 107,40 | |
| 7 | 107,40 | |||
| 7 | 107,40 | |||
| 14.08.2026 | 17:00:05,117 | 120 | 107,00 | |
| 120 | 107,00 | |||
| 120 | 107,00 | |||
| 14.08.2026 | 16:57:33,903 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 14.08.2026 | 16:57:31,522 | 20 | 107,00 | |
| 20 | 107,00 | |||
| 20 | 107,00 | |||
| 14.08.2026 | 16:55:03,129 | 60 | 107,00 | |
| 60 | 107,00 | |||
| 60 | 107,00 | |||
| 14.08.2026 | 16:52:29,958 | 200 | 107,20 | |
| 200 | 107,20 | |||
| 200 | 107,20 | |||
| 14.08.2026 | 16:48:54,330 | 15 | 107,20 | |
| 15 | 107,20 | |||
| 15 | 107,20 | |||
| 14.08.2026 | 16:47:28,456 | 10 | 106,80 | |
| 10 | 106,80 | |||
| 10 | 106,80 | |||
| 14.08.2026 | 16:47:18,609 | 10 | 107,00 | |
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 14.08.2026 | 16:45:55,783 | 100 | 107,00 | |
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 14.08.2026 | 16:45:25,098 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 14.08.2026 | 16:39:54,124 | 25 | 107,20 | |
| 25 | 107,20 | |||
| 25 | 107,20 | |||
| 14.08.2026 | 16:38:21,057 | 100 | 107,20 | |
| 100 | 107,20 | |||
| 100 | 107,20 | |||
| 14.08.2026 | 16:38:11,200 | 50 | 107,40 | |
| 50 | 107,40 | |||
| 50 | 107,40 | |||
| 14.08.2026 | 16:38:00,781 | 30 | 107,40 | |
| 30 | 107,40 | |||
| 30 | 107,40 | |||
| 14.08.2026 | 16:37:39,164 | 23 | 107,20 | |
| 23 | 107,20 | |||
| 23 | 107,20 | |||
| 14.08.2026 | 16:37:02,729 | 5 | 107,20 | |
| 5 | 107,20 | |||
| 5 | 107,20 | |||
| 14.08.2026 | 16:36:07,325 | 20 | 107,40 | |
| 20 | 107,40 | |||
| 20 | 107,40 | |||
| 14.08.2026 | 16:35:58,405 | 25 | 107,40 | |
| 25 | 107,40 | |||
| 25 | 107,40 | |||
| 14.08.2026 | 16:35:46,962 | 5 | 107,40 | |
| 5 | 107,40 | |||
| 5 | 107,40 | |||
| 14.08.2026 | 16:32:44,722 | 25 | 107,40 | |
| 25 | 107,40 | |||
| 25 | 107,40 | |||
| 14.08.2026 | 16:31:56,937 | 50 | 107,40 | |
| 50 | 107,40 | |||
| 50 | 107,40 | |||
| 14.08.2026 | 16:30:41,870 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 14.08.2026 | 16:30:06,144 | 4 | 107,80 | |
| 4 | 107,80 | |||
| 4 | 107,80 | |||
| 14.08.2026 | 16:29:02,878 | 30 | 107,80 | |
| 30 | 107,80 | |||
| 30 | 107,80 | |||
| 14.08.2026 | 16:20:08,469 | 100 | 107,40 | |
| 100 | 107,40 | |||
| 100 | 107,40 | |||
| 14.08.2026 | 16:17:03,027 | 20 | 107,60 | |
| 20 | 107,60 | |||
| 20 | 107,60 | |||
| 14.08.2026 | 16:16:32,986 | 1 | 107,80 | |
| 1 | 107,80 | |||
| 1 | 107,80 | |||
| 14.08.2026 | 16:15:45,203 | 69 | 107,60 | |
| 69 | 107,60 | |||
| 69 | 107,60 | |||
| 14.08.2026 | 16:10:10,275 | 74 | 107,40 | |
| 74 | 107,40 | |||
| 74 | 107,40 | |||
| 14.08.2026 | 16:08:20,363 | 2 | 107,40 | |
| 2 | 107,40 | |||
| 2 | 107,40 | |||
| 14.08.2026 | 16:06:28,893 | 5 | 107,40 | |
| 5 | 107,40 | |||
| 5 | 107,40 | |||
| 14.08.2026 | 16:05:15,912 | 20 | 107,60 | |
| 20 | 107,60 | |||
| 20 | 107,60 | |||
| 14.08.2026 | 16:04:32,330 | 5 | 107,60 | |
| 5 | 107,60 | |||
| 5 | 107,60 | |||
| 14.08.2026 | 16:04:32,270 | 7 | 107,60 | |
| 7 | 107,60 | |||
| 7 | 107,60 | |||
| 14.08.2026 | 16:04:20,610 | 122 | 107,40 | |
| 22 | 107,40 | |||
| 100 | 107,40 | |||
| 122 | 107,40 | |||
| 14.08.2026 | 16:02:41,569 | 12 | 107,40 | |
| 12 | 107,40 | |||
| 12 | 107,40 | |||
| 14.08.2026 | 15:54:14,406 | 100 | 107,00 | |
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 14.08.2026 | 15:53:40,786 | 60 | 107,00 | |
| 60 | 107,00 | |||
| 60 | 107,00 | |||
| 14.08.2026 | 15:47:09,226 | 12 | 106,60 | |
| 12 | 106,60 | |||
| 12 | 106,60 | |||
| 14.08.2026 | 15:45:57,295 | 20 | 106,20 | |
| 20 | 106,20 | |||
| 20 | 106,20 | |||
| 14.08.2026 | 15:43:58,183 | 600 | 106,20 | |
| 600 | 106,20 | |||
| 600 | 106,20 | |||
| 14.08.2026 | 15:40:28,364 | 11 | 106,40 | |
| 11 | 106,40 | |||
| 11 | 106,40 | |||
| 14.08.2026 | 15:39:07,361 | 20 | 106,20 | |
| 20 | 106,20 | |||
| 20 | 106,20 | |||
| 14.08.2026 | 15:36:47,112 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 14.08.2026 | 15:36:14,823 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 14.08.2026 | 15:34:06,761 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 14.08.2026 | 15:33:55,784 | 110 | 106,40 | |
| 100 | 106,40 | |||
| 10 | 106,40 | |||
| 110 | 106,40 | |||
| 14.08.2026 | 15:27:28,143 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 14.08.2026 | 15:25:04,643 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 14.08.2026 | 15:20:21,136 | 14 | 106,60 | |
| 14 | 106,60 | |||
| 14 | 106,60 | |||
| 14.08.2026 | 15:16:49,331 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 14.08.2026 | 15:15:46,254 | 50 | 106,40 | |
| 50 | 106,40 | |||
| 50 | 106,40 | |||
| 14.08.2026 | 15:15:25,152 | 60 | 106,40 | |
| 60 | 106,40 | |||
| 60 | 106,40 | |||
| 14.08.2026 | 15:05:43,958 | 20 | 106,20 | |
| 20 | 106,20 | |||
| 20 | 106,20 | |||
| 14.08.2026 | 15:03:57,753 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 14.08.2026 | 14:58:07,359 | 25 | 106,20 | |
| 25 | 106,20 | |||
| 25 | 106,20 | |||
| 14.08.2026 | 14:52:47,408 | 18 | 106,20 | |
| 18 | 106,20 | |||
| 18 | 106,20 | |||
| 14.08.2026 | 14:46:24,672 | 48 | 106,60 | |
| 18 | 106,60 | |||
| 30 | 106,60 | |||
| 48 | 106,60 | |||
| 14.08.2026 | 14:46:06,662 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 14.08.2026 | 14:39:17,135 | 40 | 106,20 | |
| 40 | 106,20 | |||
| 40 | 106,20 | |||
| 14.08.2026 | 14:34:15,447 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 14.08.2026 | 14:33:17,813 | 5 | 105,80 | |
| 5 | 105,80 | |||
| 5 | 105,80 | |||
| 14.08.2026 | 14:32:02,487 | 30 | 105,80 | |
| 30 | 105,80 | |||
| 30 | 105,80 | |||
| 14.08.2026 | 14:30:29,941 | 33 | 106,00 | |
| 33 | 106,00 | |||
| 8 | 106,00 | |||
| 25 | 106,00 | |||
| 14.08.2026 | 14:27:41,031 | 9 | 106,00 | |
| 9 | 106,00 | |||
| 9 | 106,00 | |||
| 14.08.2026 | 14:21:52,912 | 9 | 106,00 | |
| 9 | 106,00 | |||
| 9 | 106,00 | |||
| 14.08.2026 | 14:12:12,824 | 38 | 106,40 | |
| 38 | 106,40 | |||
| 38 | 106,40 | |||
| 14.08.2026 | 14:10:58,765 | 70 | 106,00 | |
| 70 | 106,00 | |||
| 70 | 106,00 | |||
| 14.08.2026 | 13:58:12,724 | 25 | 106,20 | |
| 25 | 106,20 | |||
| 25 | 106,20 | |||
| 14.08.2026 | 13:57:43,680 | 22 | 105,80 | |
| 22 | 105,80 | |||
| 22 | 105,80 | |||
| 14.08.2026 | 13:57:18,520 | 122 | 105,80 | |
| 22 | 105,80 | |||
| 100 | 105,80 | |||
| 122 | 105,80 | |||
| 14.08.2026 | 13:54:54,852 | 5 | 105,80 | |
| 5 | 105,80 | |||
| 5 | 105,80 | |||
| 14.08.2026 | 13:54:28,434 | 16 | 106,20 | |
| 16 | 106,20 | |||
| 16 | 106,20 | |||
| 14.08.2026 | 13:51:19,821 | 18 | 106,00 | |
| 18 | 106,00 | |||
| 18 | 106,00 | |||
| 14.08.2026 | 13:50:55,262 | 55 | 105,80 | |
| 55 | 105,80 | |||
| 30 | 105,80 | |||
| 25 | 105,80 | |||
| 14.08.2026 | 13:44:52,188 | 50 | 106,00 | |
| 50 | 106,00 | |||
| 50 | 106,00 | |||
| 14.08.2026 | 13:40:34,284 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 14.08.2026 | 13:37:39,902 | 20 | 106,40 | |
| 20 | 106,40 | |||
| 20 | 106,40 | |||
| 14.08.2026 | 13:35:58,290 | 7 | 106,40 | |
| 7 | 106,40 | |||
| 2 | 106,40 | |||
| 5 | 106,40 | |||
| 14.08.2026 | 13:22:51,284 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 14.08.2026 | 13:20:27,808 | 50 | 106,00 | |
| 50 | 106,00 | |||
| 50 | 106,00 | |||
| 14.08.2026 | 13:19:41,219 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 14.08.2026 | 13:08:02,588 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 14.08.2026 | 13:05:06,017 | 6 | 106,40 | |
| 6 | 106,40 | |||
| 6 | 106,40 | |||
| 14.08.2026 | 12:59:41,956 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 14.08.2026 | 12:55:59,137 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 14.08.2026 | 12:55:16,102 | 150 | 106,00 | |
| 150 | 106,00 | |||
| 150 | 106,00 | |||
| 14.08.2026 | 12:37:39,287 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 14.08.2026 | 12:36:03,404 | 20 | 106,20 | |
| 20 | 106,20 | |||
| 20 | 106,20 | |||
| 14.08.2026 | 12:31:29,441 | 30 | 106,60 | |
| 30 | 106,60 | |||
| 30 | 106,60 | |||
| 14.08.2026 | 12:29:04,280 | 8 | 106,20 | |
| 8 | 106,20 | |||
| 8 | 106,20 | |||
| 14.08.2026 | 12:22:43,981 | 2 775 | 106,40 | |
| 174 | 106,40 | |||
| 2 601 | 106,40 | |||
| 2 775 | 106,40 | |||
| 14.08.2026 | 12:21:59,850 | 570 | 106,40 | |
| 570 | 106,40 | |||
| 470 | 106,40 | |||
| 100 | 106,40 | |||
| 14.08.2026 | 12:02:25,724 | 25 | 105,80 | |
| 25 | 105,80 | |||
| 25 | 105,80 | |||
| 14.08.2026 | 11:43:32,978 | 20 | 105,80 | |
| 20 | 105,80 | |||
| 20 | 105,80 | |||
| 14.08.2026 | 11:41:05,435 | 22 | 105,80 | |
| 22 | 105,80 | |||
| 22 | 105,80 | |||
| 14.08.2026 | 11:39:26,617 | 17 | 105,80 | |
| 17 | 105,80 | |||
| 17 | 105,80 | |||
| 14.08.2026 | 11:29:58,217 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 14.08.2026 | 11:29:08,134 | 115 | 105,80 | |
| 15 | 105,80 | |||
| 115 | 105,80 | |||
| 100 | 105,80 | |||
| 14.08.2026 | 11:27:53,750 | 15 | 106,20 | |
| 15 | 106,20 | |||
| 15 | 106,20 | |||
| 14.08.2026 | 11:23:16,438 | 3 | 106,20 | |
| 3 | 106,20 | |||
| 3 | 106,20 | |||
| 14.08.2026 | 11:20:31,197 | 3 | 106,20 | |
| 3 | 106,20 | |||
| 3 | 106,20 | |||
| 14.08.2026 | 11:19:05,065 | 8 | 105,80 | |
| 8 | 105,80 | |||
| 8 | 105,80 | |||
| 14.08.2026 | 11:17:54,897 | 5 | 106,20 | |
| 5 | 106,20 | |||
| 5 | 106,20 | |||
| 14.08.2026 | 11:16:35,227 | 8 | 106,20 | |
| 8 | 106,20 | |||
| 8 | 106,20 | |||
| 14.08.2026 | 11:14:58,446 | 120 | 106,20 | |
| 100 | 106,20 | |||
| 20 | 106,20 | |||
| 120 | 106,20 | |||
| 14.08.2026 | 11:01:14,983 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 14.08.2026 | 10:59:09,753 | 2 | 105,80 | |
| 2 | 105,80 | |||
| 2 | 105,80 | |||
| 14.08.2026 | 10:51:19,965 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 14.08.2026 | 10:49:55,811 | 50 | 105,80 | |
| 50 | 105,80 | |||
| 50 | 105,80 | |||
| 14.08.2026 | 10:33:19,518 | 2 | 106,20 | |
| 2 | 106,20 | |||
| 2 | 106,20 | |||
| 14.08.2026 | 10:32:58,601 | 480 | 106,00 | |
| 480 | 106,00 | |||
| 480 | 106,00 | |||
| 14.08.2026 | 10:31:24,680 | 15 | 105,80 | |
| 15 | 105,80 | |||
| 15 | 105,80 | |||
| 14.08.2026 | 10:30:49,619 | 4 | 105,80 | |
| 4 | 105,80 | |||
| 4 | 105,80 | |||
| 14.08.2026 | 10:30:25,749 | 72 | 105,80 | |
| 72 | 105,80 | |||
| 72 | 105,80 | |||
| 14.08.2026 | 10:30:25,474 | 480 | 105,80 | |
| 480 | 105,80 | |||
| 480 | 105,80 | |||
| 14.08.2026 | 10:29:58,139 | 480 | 105,60 | |
| 480 | 105,60 | |||
| 480 | 105,60 | |||
| 14.08.2026 | 10:23:50,241 | 186 | 105,60 | |
| 186 | 105,60 | |||
| 186 | 105,60 | |||
| 14.08.2026 | 10:23:49,943 | 188 | 105,60 | |
| 188 | 105,60 | |||
| 188 | 105,60 | |||
| 14.08.2026 | 10:23:49,671 | 179 | 105,60 | |
| 179 | 105,60 | |||
| 179 | 105,60 | |||
| 14.08.2026 | 10:23:16,731 | 163 | 105,60 | |
| 163 | 105,60 | |||
| 163 | 105,60 | |||
| 14.08.2026 | 10:23:16,472 | 185 | 105,60 | |
| 185 | 105,60 | |||
| 185 | 105,60 | |||
| 14.08.2026 | 10:22:24,247 | 480 | 105,80 | |
| 480 | 105,80 | |||
| 348 | 105,80 | |||
| 132 | 105,80 | |||
| 14.08.2026 | 10:20:08,882 | 14 | 105,60 | |
| 14 | 105,60 | |||
| 14 | 105,60 | |||
| 14.08.2026 | 10:18:08,361 | 181 | 105,60 | |
| 181 | 105,60 | |||
| 181 | 105,60 | |||
| 14.08.2026 | 10:18:08,114 | 180 | 105,60 | |
| 180 | 105,60 | |||
| 180 | 105,60 | |||
| 14.08.2026 | 10:17:41,442 | 480 | 105,80 | |
| 380 | 105,80 | |||
| 480 | 105,80 | |||
| 100 | 105,80 | |||
| 14.08.2026 | 10:14:09,967 | 3 | 105,80 | |
| 3 | 105,80 | |||
| 3 | 105,80 | |||
| 14.08.2026 | 10:11:40,847 | 37 | 105,60 | |
| 37 | 105,60 | |||
| 37 | 105,60 | |||
| 14.08.2026 | 10:11:09,684 | 35 | 105,60 | |
| 35 | 105,60 | |||
| 35 | 105,60 | |||
| 14.08.2026 | 10:11:09,356 | 35 | 105,60 | |
| 35 | 105,60 | |||
| 35 | 105,60 | |||
| 14.08.2026 | 10:11:09,034 | 35 | 105,60 | |
| 35 | 105,60 | |||
| 35 | 105,60 | |||
| 14.08.2026 | 10:04:52,671 | 17 | 105,60 | |
| 17 | 105,60 | |||
| 17 | 105,60 | |||
| 14.08.2026 | 10:00:56,045 | 30 | 105,80 | |
| 30 | 105,80 | |||
| 30 | 105,80 | |||
| 14.08.2026 | 10:00:10,014 | 30 | 105,80 | |
| 30 | 105,80 | |||
| 30 | 105,80 | |||
| 14.08.2026 | 09:55:11,776 | 115 | 105,40 | |
| 115 | 105,40 | |||
| 115 | 105,40 | |||
| 14.08.2026 | 09:53:40,934 | 95 | 105,40 | |
| 95 | 105,40 | |||
| 95 | 105,40 | |||
| 14.08.2026 | 09:50:08,459 | 150 | 105,20 | |
| 150 | 105,20 | |||
| 150 | 105,20 | |||
| 14.08.2026 | 09:50:01,556 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 14.08.2026 | 09:49:28,795 | 61 | 105,40 | |
| 61 | 105,40 | |||
| 61 | 105,40 | |||
| 14.08.2026 | 09:46:27,923 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 14.08.2026 | 09:42:53,337 | 100 | 105,20 | |
| 100 | 105,20 | |||
| 100 | 105,20 | |||
| 14.08.2026 | 09:42:45,076 | 230 | 105,20 | |
| 30 | 105,20 | |||
| 200 | 105,20 | |||
| 230 | 105,20 | |||
| 14.08.2026 | 09:41:52,612 | 160 | 105,40 | |
| 160 | 105,40 | |||
| 160 | 105,40 | |||
| 14.08.2026 | 09:41:31,270 | 730 | 105,40 | |
| 400 | 105,40 | |||
| 330 | 105,40 | |||
| 730 | 105,40 | |||
| 14.08.2026 | 09:40:50,152 | 380 | 105,60 | |
| 380 | 105,60 | |||
| 380 | 105,60 | |||
| 14.08.2026 | 09:40:49,777 | 100 | 105,60 | |
| 100 | 105,60 | |||
| 100 | 105,60 | |||
| 14.08.2026 | 09:40:49,529 | 120 | 105,80 | |
| 120 | 105,80 | |||
| 120 | 105,80 | |||
| 14.08.2026 | 09:40:23,265 | 380 | 105,80 | |
| 380 | 105,80 | |||
| 380 | 105,80 | |||
| 14.08.2026 | 09:39:51,161 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 14.08.2026 | 09:34:38,889 | 26 | 105,60 | |
| 26 | 105,60 | |||
| 26 | 105,60 | |||
| 14.08.2026 | 09:30:29,323 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 14.08.2026 | 09:30:12,122 | 350 | 105,60 | |
| 350 | 105,60 | |||
| 350 | 105,60 | |||
| 14.08.2026 | 09:29:45,358 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 14.08.2026 | 09:29:40,261 | 100 | 105,60 | |
| 100 | 105,60 | |||
| 100 | 105,60 | |||
| 14.08.2026 | 09:29:32,859 | 75 | 105,60 | |
| 75 | 105,60 | |||
| 75 | 105,60 | |||
| 14.08.2026 | 09:29:29,639 | 640 | 105,60 | |
| 260 | 105,60 | |||
| 640 | 105,60 | |||
| 380 | 105,60 | |||
| 14.08.2026 | 09:28:54,547 | 820 | 105,60 | |
| 380 | 105,60 | |||
| 440 | 105,60 | |||
| 820 | 105,60 | |||
| 14.08.2026 | 09:28:37,683 | 100 | 105,60 | |
| 100 | 105,60 | |||
| 100 | 105,60 | |||
| 14.08.2026 | 09:24:54,052 | 241 | 105,60 | |
| 241 | 105,60 | |||
| 241 | 105,60 | |||
| 14.08.2026 | 09:24:52,917 | 100 | 105,60 | |
| 100 | 105,60 | |||
| 100 | 105,60 | |||
| 14.08.2026 | 09:24:12,756 | 2 | 105,80 | |
| 2 | 105,80 | |||
| 2 | 105,80 | |||
| 14.08.2026 | 09:16:19,753 | 46 | 105,60 | |
| 46 | 105,60 | |||
| 46 | 105,60 | |||
| 14.08.2026 | 09:11:42,964 | 37 | 105,80 | |
| 37 | 105,80 | |||
| 37 | 105,80 | |||
| 14.08.2026 | 09:11:42,660 | 264 | 105,80 | |
| 264 | 105,80 | |||
| 264 | 105,80 | |||
| 14.08.2026 | 09:10:15,183 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 14.08.2026 | 09:08:42,316 | 11 | 105,40 | |
| 11 | 105,40 | |||
| 11 | 105,40 | |||
| 14.08.2026 | 09:06:17,816 | 335 | 106,00 | |
| 335 | 106,00 | |||
| 335 | 106,00 | |||
| 14.08.2026 | 09:06:17,519 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 14.08.2026 | 09:06:11,927 | 335 | 106,00 | |
| 335 | 106,00 | |||
| 335 | 106,00 | |||
| 14.08.2026 | 09:06:10,015 | 185 | 106,00 | |
| 185 | 106,00 | |||
| 185 | 106,00 | |||
| 14.08.2026 | 09:06:06,715 | 335 | 106,00 | |
| 335 | 106,00 | |||
| 335 | 106,00 | |||
| 14.08.2026 | 09:06:06,653 | 11 | 106,00 | |
| 11 | 106,00 | |||
| 11 | 106,00 | |||
| 14.08.2026 | 09:06:01,467 | 1 600 | 106,40 | |
| 80 | 106,40 | |||
| 1 404 | 106,40 | |||
| 6 | 106,40 | |||
| 100 | 106,40 | |||
| 1 600 | 106,40 | |||
| 10 | 106,40 | |||
| 14.08.2026 | 09:00:54,730 | 170 | 105,60 | |
| 170 | 105,60 | |||
| 170 | 105,60 | |||
| 14.08.2026 | 09:00:54,471 | 195 | 105,60 | |
| 195 | 105,60 | |||
| 195 | 105,60 | |||
| 14.08.2026 | 09:00:36,230 | 85 | 105,20 | |
| 10 | 105,20 | |||
| 85 | 105,20 | |||
| 75 | 105,20 | |||
| 14.08.2026 | 08:56:41,319 | 35 | 105,60 | |
| 35 | 105,60 | |||
| 35 | 105,60 | |||
| 14.08.2026 | 08:56:19,577 | 30 | 106,00 | |
| 20 | 106,00 | |||
| 30 | 106,00 | |||
| 10 | 106,00 | |||
| 14.08.2026 | 08:55:36,843 | 6 | 105,20 | |
| 6 | 105,20 | |||
| 6 | 105,20 | |||
| 14.08.2026 | 08:52:31,221 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 14.08.2026 | 08:31:55,243 | 200 | 105,20 | |
| 200 | 105,20 | |||
| 170 | 105,20 | |||
| 20 | 105,20 | |||
| 10 | 105,20 | |||
| 14.08.2026 | 08:28:35,037 | 175 | 106,00 | |
| 175 | 106,00 | |||
| 175 | 106,00 | |||
| 14.08.2026 | 08:27:46,060 | 5 | 105,20 | |
| 5 | 105,20 | |||
| 5 | 105,20 | |||
| 14.08.2026 | 08:27:21,560 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 14.08.2026 | 08:15:35,728 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 14.08.2026 | 08:07:06,180 | 335 | 105,60 | |
| 335 | 105,60 | |||
| 335 | 105,60 | |||
| 14.08.2026 | 08:07:05,893 | 15 | 105,60 | |
| 15 | 105,60 | |||
| 15 | 105,60 | |||
| 14.08.2026 | 08:07:00,877 | 335 | 105,60 | |
| 335 | 105,60 | |||
| 235 | 105,60 | |||
| 100 | 105,60 | |||
| 14.08.2026 | 08:06:53,369 | 15 | 105,60 | |
| 15 | 105,60 | |||
| 15 | 105,60 | |||
| 14.08.2026 | 08:02:04,112 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 14.08.2026 | 08:00:32,683 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 14.08.2026 | 08:00:32,413 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 14.08.2026 | 08:00:32,074 | 150 | 105,80 | |
| 150 | 105,80 | |||
| 150 | 105,80 | |||
| 14.08.2026 | 07:45:35,631 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.08.2026 | 07:31:00,318 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 14.08.2026 | 07:30:05,495 | 768 | 105,00 | |
| 25 | 105,00 | |||
| 10 | 105,00 | |||
| 300 | 105,00 | |||
| 20 | 105,00 | |||
| 5 | 105,00 | |||
| 60 | 105,00 | |||
| 50 | 105,00 | |||
| 18 | 105,00 | |||
| 30 | 105,00 | |||
| 47 | 105,00 | |||
| 10 | 105,00 | |||
| 60 | 105,00 | |||
| 50 | 105,00 | |||
| 40 | 105,00 | |||
| 60 | 105,00 | |||
| 2 | 105,00 | |||
| 10 | 105,00 | |||
| 200 | 105,00 | |||
| 70 | 105,00 | |||
| 50 | 105,00 | |||
| 376 | 105,00 | |||
| 2 | 105,00 | |||
| 30 | 105,00 | |||
| 11 | 105,00 | |||
| 14.08.2026 | 07:30:05,432 | 25 | 105,00 | |
| 20 | 105,00 | |||
| 25 | 105,00 | |||
| 2 | 105,00 | |||
| 3 | 105,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00