Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
46
104,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.07.2026 | 08:38:21,639 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 20.07.2026 | 08:36:49,458 | 27 | 104,00 | |
| 27 | 104,00 | |||
| 27 | 104,00 | |||
| 20.07.2026 | 08:30:30,686 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 20.07.2026 | 08:30:24,296 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 30 | 104,60 | |||
| 20.07.2026 | 08:28:29,291 | 40 | 104,60 | |
| 40 | 104,60 | |||
| 40 | 104,60 | |||
| 20.07.2026 | 08:28:01,120 | 12 | 104,60 | |
| 12 | 104,60 | |||
| 12 | 104,60 | |||
| 20.07.2026 | 08:27:32,167 | 35 | 104,60 | |
| 35 | 104,60 | |||
| 35 | 104,60 | |||
| 20.07.2026 | 08:23:32,188 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 20.07.2026 | 08:17:56,358 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 20.07.2026 | 08:13:52,750 | 6 | 104,60 | |
| 6 | 104,60 | |||
| 6 | 104,60 | |||
| 20.07.2026 | 08:12:47,904 | 28 | 104,60 | |
| 28 | 104,60 | |||
| 28 | 104,60 | |||
| 20.07.2026 | 08:12:01,676 | 127 | 104,00 | |
| 127 | 104,00 | |||
| 127 | 104,00 | |||
| 20.07.2026 | 08:11:55,475 | 150 | 104,60 | |
| 150 | 104,60 | |||
| 150 | 104,60 | |||
| 20.07.2026 | 08:11:48,662 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 20.07.2026 | 08:09:01,120 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 20.07.2026 | 08:03:38,164 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 20.07.2026 | 08:03:36,857 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 20.07.2026 | 08:03:36,454 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 20.07.2026 | 08:03:26,709 | 15 | 104,40 | |
| 15 | 104,40 | |||
| 15 | 104,40 | |||
| 20.07.2026 | 08:03:21,689 | 15 | 104,40 | |
| 15 | 104,40 | |||
| 15 | 104,40 | |||
| 20.07.2026 | 08:02:10,187 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 20.07.2026 | 08:00:11,122 | 350 | 104,00 | |
| 350 | 104,00 | |||
| 250 | 104,00 | |||
| 100 | 104,00 | |||
| 20.07.2026 | 07:58:19,710 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 20.07.2026 | 07:55:41,439 | 350 | 104,20 | |
| 350 | 104,20 | |||
| 350 | 104,20 | |||
| 20.07.2026 | 07:55:41,040 | 217 | 104,20 | |
| 217 | 104,20 | |||
| 181 | 104,20 | |||
| 36 | 104,20 | |||
| 20.07.2026 | 07:52:42,597 | 300 | 104,40 | |
| 300 | 104,40 | |||
| 300 | 104,40 | |||
| 20.07.2026 | 07:52:25,385 | 418 | 104,40 | |
| 418 | 104,40 | |||
| 418 | 104,40 | |||
| 20.07.2026 | 07:52:16,970 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 20.07.2026 | 07:52:16,545 | 384 | 104,40 | |
| 384 | 104,40 | |||
| 384 | 104,40 | |||
| 20.07.2026 | 07:52:16,244 | 201 | 104,40 | |
| 201 | 104,40 | |||
| 201 | 104,40 | |||
| 20.07.2026 | 07:52:15,743 | 13 | 104,40 | |
| 13 | 104,40 | |||
| 13 | 104,40 | |||
| 20.07.2026 | 07:50:04,556 | 285 | 105,00 | |
| 85 | 105,00 | |||
| 200 | 105,00 | |||
| 285 | 105,00 | |||
| 20.07.2026 | 07:46:50,030 | 1 150 | 104,20 | |
| 750 | 104,20 | |||
| 1 150 | 104,20 | |||
| 248 | 104,20 | |||
| 152 | 104,20 | |||
| 20.07.2026 | 07:45:43,337 | 250 | 104,40 | |
| 250 | 104,40 | |||
| 250 | 104,40 | |||
| 20.07.2026 | 07:43:35,847 | 16 | 105,00 | |
| 16 | 105,00 | |||
| 16 | 105,00 | |||
| 20.07.2026 | 07:43:06,748 | 60 | 105,00 | |
| 60 | 105,00 | |||
| 60 | 105,00 | |||
| 20.07.2026 | 07:41:36,406 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 150 | 104,20 | |||
| 20.07.2026 | 07:41:36,399 | 2 | 104,20 | |
| 2 | 104,20 | |||
| 2 | 104,20 | |||
| 20.07.2026 | 07:38:56,417 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 20.07.2026 | 07:34:44,897 | 209 | 105,00 | |
| 109 | 105,00 | |||
| 209 | 105,00 | |||
| 100 | 105,00 | |||
| 20.07.2026 | 07:34:41,205 | 416 | 105,00 | |
| 416 | 105,00 | |||
| 416 | 105,00 | |||
| 20.07.2026 | 07:34:36,079 | 416 | 105,00 | |
| 416 | 105,00 | |||
| 416 | 105,00 | |||
| 20.07.2026 | 07:32:29,024 | 61 | 105,40 | |
| 61 | 105,40 | |||
| 61 | 105,40 | |||
| 20.07.2026 | 07:31:00,971 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 20.07.2026 | 07:30:08,581 | 45 | 105,40 | |
| 15 | 105,40 | |||
| 15 | 105,40 | |||
| 45 | 105,40 | |||
| 15 | 105,40 | |||
| 20.07.2026 | 07:30:08,473 | 203 | 105,00 | |
| 25 | 105,00 | |||
| 25 | 105,00 | |||
| 5 | 105,00 | |||
| 10 | 105,00 | |||
| 20 | 105,00 | |||
| 31 | 105,00 | |||
| 29 | 105,00 | |||
| 10 | 105,00 | |||
| 8 | 105,00 | |||
| 10 | 105,00 | |||
| 25 | 105,00 | |||
| 27 | 105,00 | |||
| 35 | 105,00 | |||
| 10 | 105,00 | |||
| 16 | 105,00 | |||
| 2 | 105,00 | |||
| 20 | 105,00 | |||
| 12 | 105,00 | |||
| 1 | 105,00 | |||
| 15 | 105,00 | |||
| 59 | 105,00 | |||
| 3 | 105,00 | |||
| 7 | 105,00 | |||
| 1 | 105,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 743,10 / Ask: 745,00
Umsatz: 4 407 TEUR -
Rheinmetall AG
Bid: 980,10 / Ask: 982,50
Umsatz: 4 056 TEUR -
Siemens Energy AG
Bid: 149,02 / Ask: 149,30
Umsatz: 2 118 TEUR -
Microsoft Corp.
Bid: 344,35 / Ask: 344,95
Umsatz: 1 973 TEUR -
Oracle Corp.
Bid: 110,60 / Ask: 111,08
Umsatz: 1 803 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.07.2026 @ 08:39:17
Letzte Aktualisierung:
20.07.2026 @ 08:39:17