DBS Group Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
55
38,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 21:55:52,808 | 13 | 38,26 | |
| 13 | 38,26 | |||
| 13 | 38,26 | |||
| 13.02.2026 | 21:48:27,002 | 27 | 38,06 | |
| 27 | 38,06 | |||
| 27 | 38,06 | |||
| 13.02.2026 | 21:36:29,900 | 14 | 38,23 | |
| 14 | 38,23 | |||
| 14 | 38,23 | |||
| 13.02.2026 | 20:14:33,898 | 29 | 38,33 | |
| 29 | 38,33 | |||
| 29 | 38,33 | |||
| 13.02.2026 | 20:13:13,148 | 20 | 38,32 | |
| 20 | 38,32 | |||
| 20 | 38,32 | |||
| 13.02.2026 | 18:34:49,890 | 30 | 38,31 | |
| 30 | 38,31 | |||
| 30 | 38,31 | |||
| 13.02.2026 | 18:10:50,312 | 222 | 38,31 | |
| 222 | 38,31 | |||
| 222 | 38,31 | |||
| 13.02.2026 | 17:56:07,584 | 52 | 38,31 | |
| 52 | 38,31 | |||
| 52 | 38,31 | |||
| 13.02.2026 | 17:52:47,402 | 7 | 38,31 | |
| 7 | 38,31 | |||
| 7 | 38,31 | |||
| 13.02.2026 | 17:43:47,854 | 261 | 38,30 | |
| 261 | 38,30 | |||
| 261 | 38,30 | |||
| 13.02.2026 | 17:29:34,986 | 180 | 38,21 | |
| 180 | 38,21 | |||
| 180 | 38,21 | |||
| 13.02.2026 | 16:25:00,245 | 19 | 38,03 | |
| 19 | 38,03 | |||
| 19 | 38,03 | |||
| 13.02.2026 | 16:24:20,775 | 103 | 38,03 | |
| 83 | 38,03 | |||
| 20 | 38,03 | |||
| 103 | 38,03 | |||
| 13.02.2026 | 16:22:19,648 | 150 | 38,03 | |
| 150 | 38,03 | |||
| 150 | 38,03 | |||
| 13.02.2026 | 16:07:07,310 | 65 | 38,24 | |
| 65 | 38,24 | |||
| 65 | 38,24 | |||
| 13.02.2026 | 16:02:32,971 | 15 | 38,02 | |
| 15 | 38,02 | |||
| 15 | 38,02 | |||
| 13.02.2026 | 15:52:36,503 | 265 | 38,01 | |
| 265 | 38,01 | |||
| 200 | 38,01 | |||
| 65 | 38,01 | |||
| 13.02.2026 | 14:59:49,556 | 40 | 38,24 | |
| 40 | 38,24 | |||
| 40 | 38,24 | |||
| 13.02.2026 | 14:44:50,367 | 35 | 38,01 | |
| 35 | 38,01 | |||
| 35 | 38,01 | |||
| 13.02.2026 | 14:44:38,397 | 265 | 38,01 | |
| 265 | 38,01 | |||
| 265 | 38,01 | |||
| 13.02.2026 | 14:40:48,374 | 20 | 38,22 | |
| 20 | 38,22 | |||
| 20 | 38,22 | |||
| 13.02.2026 | 14:39:23,360 | 131 | 38,23 | |
| 131 | 38,23 | |||
| 131 | 38,23 | |||
| 13.02.2026 | 14:15:39,548 | 24 | 38,01 | |
| 24 | 38,01 | |||
| 24 | 38,01 | |||
| 13.02.2026 | 13:53:06,180 | 40 | 38,19 | |
| 40 | 38,19 | |||
| 40 | 38,19 | |||
| 13.02.2026 | 13:49:03,361 | 135 | 38,01 | |
| 135 | 38,01 | |||
| 135 | 38,01 | |||
| 13.02.2026 | 13:48:53,348 | 295 | 38,01 | |
| 295 | 38,01 | |||
| 265 | 38,01 | |||
| 30 | 38,01 | |||
| 13.02.2026 | 13:33:47,994 | 150 | 38,01 | |
| 150 | 38,01 | |||
| 150 | 38,01 | |||
| 13.02.2026 | 13:11:19,383 | 100 | 38,01 | |
| 100 | 38,01 | |||
| 100 | 38,01 | |||
| 13.02.2026 | 12:57:55,578 | 10 | 38,17 | |
| 10 | 38,17 | |||
| 10 | 38,17 | |||
| 13.02.2026 | 12:57:13,887 | 25 | 38,17 | |
| 25 | 38,17 | |||
| 25 | 38,17 | |||
| 13.02.2026 | 12:56:19,374 | 60 | 38,17 | |
| 60 | 38,17 | |||
| 60 | 38,17 | |||
| 13.02.2026 | 12:11:21,116 | 60 | 38,16 | |
| 60 | 38,16 | |||
| 60 | 38,16 | |||
| 13.02.2026 | 11:39:42,872 | 175 | 38,19 | |
| 175 | 38,19 | |||
| 175 | 38,19 | |||
| 13.02.2026 | 11:36:31,029 | 26 | 38,19 | |
| 26 | 38,19 | |||
| 26 | 38,19 | |||
| 13.02.2026 | 11:28:40,241 | 5 | 38,20 | |
| 5 | 38,20 | |||
| 5 | 38,20 | |||
| 13.02.2026 | 11:08:35,260 | 80 | 38,19 | |
| 80 | 38,19 | |||
| 80 | 38,19 | |||
| 13.02.2026 | 10:58:14,066 | 50 | 38,19 | |
| 50 | 38,19 | |||
| 50 | 38,19 | |||
| 13.02.2026 | 10:48:17,723 | 100 | 38,21 | |
| 100 | 38,21 | |||
| 100 | 38,21 | |||
| 13.02.2026 | 10:45:59,698 | 5 | 38,20 | |
| 5 | 38,20 | |||
| 5 | 38,20 | |||
| 13.02.2026 | 10:45:06,944 | 100 | 38,20 | |
| 100 | 38,20 | |||
| 100 | 38,20 | |||
| 13.02.2026 | 10:40:26,327 | 50 | 38,01 | |
| 50 | 38,01 | |||
| 50 | 38,01 | |||
| 13.02.2026 | 10:37:53,908 | 40 | 38,21 | |
| 40 | 38,21 | |||
| 40 | 38,21 | |||
| 13.02.2026 | 10:29:49,185 | 22 | 38,01 | |
| 15 | 38,01 | |||
| 7 | 38,01 | |||
| 22 | 38,01 | |||
| 13.02.2026 | 09:49:01,392 | 2 | 38,01 | |
| 2 | 38,01 | |||
| 2 | 38,01 | |||
| 13.02.2026 | 09:41:07,104 | 40 | 38,14 | |
| 40 | 38,14 | |||
| 40 | 38,14 | |||
| 13.02.2026 | 09:21:44,911 | 17 | 38,21 | |
| 17 | 38,21 | |||
| 17 | 38,21 | |||
| 13.02.2026 | 09:21:23,855 | 5 | 38,20 | |
| 5 | 38,20 | |||
| 5 | 38,20 | |||
| 13.02.2026 | 09:10:12,952 | 130 | 38,24 | |
| 130 | 38,24 | |||
| 130 | 38,24 | |||
| 13.02.2026 | 09:01:44,810 | 30 | 38,23 | |
| 30 | 38,23 | |||
| 30 | 38,23 | |||
| 13.02.2026 | 08:48:35,421 | 100 | 38,22 | |
| 100 | 38,22 | |||
| 100 | 38,22 | |||
| 13.02.2026 | 08:04:50,256 | 20 | 38,27 | |
| 20 | 38,27 | |||
| 20 | 38,27 | |||
| 13.02.2026 | 08:03:19,144 | 100 | 38,26 | |
| 100 | 38,26 | |||
| 100 | 38,26 | |||
| 13.02.2026 | 07:40:54,788 | 100 | 38,15 | |
| 100 | 38,15 | |||
| 100 | 38,15 | |||
| 13.02.2026 | 07:34:10,348 | 25 | 38,15 | |
| 25 | 38,15 | |||
| 25 | 38,15 | |||
| 13.02.2026 | 07:31:51,195 | 389 | 38,15 | |
| 389 | 38,15 | |||
| 26 | 38,15 | |||
| 100 | 38,15 | |||
| 163 | 38,15 | |||
| 100 | 38,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00

