Saab AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
103
48,83
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:52:51,124 | 6 | 48,83 | |
| 6 | 48,83 | |||
| 6 | 48,83 | |||
| 30.12.2025 | 13:49:04,663 | 27 | 48,835 | |
| 27 | 48,835 | |||
| 27 | 48,835 | |||
| 30.12.2025 | 13:41:06,337 | 30 | 48,87 | |
| 30 | 48,87 | |||
| 30 | 48,87 | |||
| 30.12.2025 | 13:27:46,020 | 2 | 48,845 | |
| 2 | 48,845 | |||
| 2 | 48,845 | |||
| 30.12.2025 | 13:26:52,663 | 7 | 48,85 | |
| 7 | 48,85 | |||
| 7 | 48,85 | |||
| 30.12.2025 | 13:22:19,701 | 100 | 48,94 | |
| 100 | 48,94 | |||
| 100 | 48,94 | |||
| 30.12.2025 | 13:20:26,445 | 150 | 48,965 | |
| 150 | 48,965 | |||
| 150 | 48,965 | |||
| 30.12.2025 | 13:18:00,675 | 16 | 48,955 | |
| 16 | 48,955 | |||
| 16 | 48,955 | |||
| 30.12.2025 | 13:14:07,870 | 97 | 48,955 | |
| 97 | 48,955 | |||
| 97 | 48,955 | |||
| 30.12.2025 | 13:11:37,989 | 88 | 48,955 | |
| 88 | 48,955 | |||
| 88 | 48,955 | |||
| 30.12.2025 | 13:08:48,575 | 30 | 48,97 | |
| 30 | 48,97 | |||
| 30 | 48,97 | |||
| 30.12.2025 | 13:08:31,352 | 55 | 48,955 | |
| 55 | 48,955 | |||
| 55 | 48,955 | |||
| 30.12.2025 | 13:03:48,396 | 200 | 48,985 | |
| 200 | 48,985 | |||
| 200 | 48,985 | |||
| 30.12.2025 | 13:01:45,326 | 40 | 48,95 | |
| 40 | 48,95 | |||
| 40 | 48,95 | |||
| 30.12.2025 | 12:58:35,619 | 1 | 48,93 | |
| 1 | 48,93 | |||
| 1 | 48,93 | |||
| 30.12.2025 | 12:58:21,442 | 6 | 48,925 | |
| 6 | 48,925 | |||
| 6 | 48,925 | |||
| 30.12.2025 | 12:53:44,255 | 2 | 48,905 | |
| 2 | 48,905 | |||
| 2 | 48,905 | |||
| 30.12.2025 | 12:51:53,052 | 50 | 48,91 | |
| 50 | 48,91 | |||
| 50 | 48,91 | |||
| 30.12.2025 | 12:43:36,754 | 1 | 48,915 | |
| 1 | 48,915 | |||
| 1 | 48,915 | |||
| 30.12.2025 | 12:43:14,916 | 10 | 48,89 | |
| 10 | 48,89 | |||
| 10 | 48,89 | |||
| 30.12.2025 | 12:43:12,141 | 25 | 48,915 | |
| 25 | 48,915 | |||
| 25 | 48,915 | |||
| 30.12.2025 | 12:42:04,783 | 214 | 48,94 | |
| 214 | 48,94 | |||
| 214 | 48,94 | |||
| 30.12.2025 | 12:38:38,321 | 193 | 48,89 | |
| 193 | 48,89 | |||
| 193 | 48,89 | |||
| 30.12.2025 | 12:38:05,700 | 33 | 48,88 | |
| 33 | 48,88 | |||
| 33 | 48,88 | |||
| 30.12.2025 | 12:30:24,894 | 277 | 48,875 | |
| 277 | 48,875 | |||
| 277 | 48,875 | |||
| 30.12.2025 | 12:30:01,481 | 102 | 48,90 | |
| 102 | 48,90 | |||
| 102 | 48,90 | |||
| 30.12.2025 | 12:29:32,671 | 15 | 48,87 | |
| 15 | 48,87 | |||
| 15 | 48,87 | |||
| 30.12.2025 | 12:29:06,329 | 21 | 48,87 | |
| 21 | 48,87 | |||
| 21 | 48,87 | |||
| 30.12.2025 | 12:26:52,479 | 1 | 48,875 | |
| 1 | 48,875 | |||
| 1 | 48,875 | |||
| 30.12.2025 | 12:02:46,927 | 1 | 48,945 | |
| 1 | 48,945 | |||
| 1 | 48,945 | |||
| 30.12.2025 | 12:01:56,607 | 150 | 48,945 | |
| 150 | 48,945 | |||
| 150 | 48,945 | |||
| 30.12.2025 | 11:57:18,451 | 40 | 48,86 | |
| 40 | 48,86 | |||
| 40 | 48,86 | |||
| 30.12.2025 | 11:54:44,657 | 11 | 48,93 | |
| 11 | 48,93 | |||
| 11 | 48,93 | |||
| 30.12.2025 | 11:54:05,858 | 30 | 48,945 | |
| 30 | 48,945 | |||
| 30 | 48,945 | |||
| 30.12.2025 | 11:52:42,756 | 5 | 48,905 | |
| 5 | 48,905 | |||
| 5 | 48,905 | |||
| 30.12.2025 | 11:49:50,867 | 100 | 48,87 | |
| 100 | 48,87 | |||
| 100 | 48,87 | |||
| 30.12.2025 | 11:48:48,620 | 75 | 48,86 | |
| 75 | 48,86 | |||
| 75 | 48,86 | |||
| 30.12.2025 | 11:45:51,755 | 1 | 48,915 | |
| 1 | 48,915 | |||
| 1 | 48,915 | |||
| 30.12.2025 | 11:44:32,151 | 1 | 48,915 | |
| 1 | 48,915 | |||
| 1 | 48,915 | |||
| 30.12.2025 | 11:41:28,991 | 3 | 48,915 | |
| 3 | 48,915 | |||
| 3 | 48,915 | |||
| 30.12.2025 | 11:40:54,877 | 1 | 48,935 | |
| 1 | 48,935 | |||
| 1 | 48,935 | |||
| 30.12.2025 | 11:36:15,374 | 1 | 48,895 | |
| 1 | 48,895 | |||
| 1 | 48,895 | |||
| 30.12.2025 | 11:25:24,854 | 1 | 48,875 | |
| 1 | 48,875 | |||
| 1 | 48,875 | |||
| 30.12.2025 | 11:23:11,794 | 197 | 48,965 | |
| 197 | 48,965 | |||
| 197 | 48,965 | |||
| 30.12.2025 | 11:20:59,517 | 1 | 48,96 | |
| 1 | 48,96 | |||
| 1 | 48,96 | |||
| 30.12.2025 | 11:17:41,419 | 9 | 48,96 | |
| 9 | 48,96 | |||
| 9 | 48,96 | |||
| 30.12.2025 | 11:16:40,845 | 3 | 48,965 | |
| 3 | 48,965 | |||
| 3 | 48,965 | |||
| 30.12.2025 | 11:08:44,590 | 88 | 48,90 | |
| 88 | 48,90 | |||
| 88 | 48,90 | |||
| 30.12.2025 | 11:03:30,992 | 1 | 48,825 | |
| 1 | 48,825 | |||
| 1 | 48,825 | |||
| 30.12.2025 | 11:03:00,227 | 4 | 48,84 | |
| 4 | 48,84 | |||
| 4 | 48,84 | |||
| 30.12.2025 | 11:02:23,316 | 100 | 48,82 | |
| 100 | 48,82 | |||
| 100 | 48,82 | |||
| 30.12.2025 | 11:01:39,994 | 10 | 48,84 | |
| 10 | 48,84 | |||
| 10 | 48,84 | |||
| 30.12.2025 | 11:01:10,054 | 2 | 48,84 | |
| 2 | 48,84 | |||
| 2 | 48,84 | |||
| 30.12.2025 | 10:57:04,593 | 1 | 48,85 | |
| 1 | 48,85 | |||
| 1 | 48,85 | |||
| 30.12.2025 | 10:57:00,086 | 10 | 48,85 | |
| 10 | 48,85 | |||
| 10 | 48,85 | |||
| 30.12.2025 | 10:49:31,714 | 5 | 48,865 | |
| 5 | 48,865 | |||
| 5 | 48,865 | |||
| 30.12.2025 | 10:48:15,333 | 2 | 48,88 | |
| 2 | 48,88 | |||
| 2 | 48,88 | |||
| 30.12.2025 | 10:47:18,926 | 1 | 48,855 | |
| 1 | 48,855 | |||
| 1 | 48,855 | |||
| 30.12.2025 | 10:47:13,801 | 209 | 48,865 | |
| 209 | 48,865 | |||
| 209 | 48,865 | |||
| 30.12.2025 | 10:46:42,559 | 30 | 48,855 | |
| 30 | 48,855 | |||
| 30 | 48,855 | |||
| 30.12.2025 | 10:46:28,217 | 125 | 48,855 | |
| 125 | 48,855 | |||
| 125 | 48,855 | |||
| 30.12.2025 | 10:39:24,945 | 5 | 48,87 | |
| 5 | 48,87 | |||
| 5 | 48,87 | |||
| 30.12.2025 | 10:33:59,385 | 41 | 48,79 | |
| 41 | 48,79 | |||
| 41 | 48,79 | |||
| 30.12.2025 | 10:27:20,732 | 12 | 48,81 | |
| 12 | 48,81 | |||
| 12 | 48,81 | |||
| 30.12.2025 | 10:27:16,688 | 11 | 48,785 | |
| 11 | 48,785 | |||
| 11 | 48,785 | |||
| 30.12.2025 | 10:23:19,282 | 112 | 48,83 | |
| 112 | 48,83 | |||
| 112 | 48,83 | |||
| 30.12.2025 | 10:17:59,834 | 1 | 48,79 | |
| 1 | 48,79 | |||
| 1 | 48,79 | |||
| 30.12.2025 | 10:15:39,817 | 1 | 48,81 | |
| 1 | 48,81 | |||
| 1 | 48,81 | |||
| 30.12.2025 | 10:07:39,354 | 2 | 48,805 | |
| 2 | 48,805 | |||
| 2 | 48,805 | |||
| 30.12.2025 | 10:03:26,188 | 1 | 48,745 | |
| 1 | 48,745 | |||
| 1 | 48,745 | |||
| 30.12.2025 | 10:01:31,109 | 90 | 48,745 | |
| 90 | 48,745 | |||
| 90 | 48,745 | |||
| 30.12.2025 | 10:01:23,784 | 310 | 48,74 | |
| 310 | 48,74 | |||
| 310 | 48,74 | |||
| 30.12.2025 | 09:57:30,486 | 18 | 48,77 | |
| 18 | 48,77 | |||
| 18 | 48,77 | |||
| 30.12.2025 | 09:56:16,723 | 2 | 48,755 | |
| 2 | 48,755 | |||
| 2 | 48,755 | |||
| 30.12.2025 | 09:49:15,926 | 167 | 48,82 | |
| 167 | 48,82 | |||
| 167 | 48,82 | |||
| 30.12.2025 | 09:49:08,639 | 14 | 48,80 | |
| 14 | 48,80 | |||
| 14 | 48,80 | |||
| 30.12.2025 | 09:47:43,149 | 4 | 48,81 | |
| 4 | 48,81 | |||
| 4 | 48,81 | |||
| 30.12.2025 | 09:40:36,809 | 1 | 48,785 | |
| 1 | 48,785 | |||
| 1 | 48,785 | |||
| 30.12.2025 | 09:39:28,673 | 3 | 48,84 | |
| 3 | 48,84 | |||
| 3 | 48,84 | |||
| 30.12.2025 | 09:39:08,447 | 1 | 48,875 | |
| 1 | 48,875 | |||
| 1 | 48,875 | |||
| 30.12.2025 | 09:38:33,041 | 21 | 48,87 | |
| 21 | 48,87 | |||
| 21 | 48,87 | |||
| 30.12.2025 | 09:38:07,893 | 1 | 48,88 | |
| 1 | 48,88 | |||
| 1 | 48,88 | |||
| 30.12.2025 | 09:38:07,292 | 1 | 48,90 | |
| 1 | 48,90 | |||
| 1 | 48,90 | |||
| 30.12.2025 | 09:35:58,296 | 100 | 48,80 | |
| 100 | 48,80 | |||
| 100 | 48,80 | |||
| 30.12.2025 | 09:35:01,935 | 2 | 48,75 | |
| 2 | 48,75 | |||
| 2 | 48,75 | |||
| 30.12.2025 | 09:28:28,762 | 246 | 48,685 | |
| 246 | 48,685 | |||
| 246 | 48,685 | |||
| 30.12.2025 | 09:27:50,271 | 59 | 48,70 | |
| 59 | 48,70 | |||
| 59 | 48,70 | |||
| 30.12.2025 | 09:27:46,542 | 1 | 48,70 | |
| 1 | 48,70 | |||
| 1 | 48,70 | |||
| 30.12.2025 | 09:25:16,301 | 20 | 48,775 | |
| 20 | 48,775 | |||
| 20 | 48,775 | |||
| 30.12.2025 | 09:10:04,605 | 2 | 48,70 | |
| 2 | 48,70 | |||
| 2 | 48,70 | |||
| 30.12.2025 | 09:05:34,117 | 58 | 48,925 | |
| 58 | 48,925 | |||
| 58 | 48,925 | |||
| 30.12.2025 | 09:04:01,673 | 54 | 48,93 | |
| 54 | 48,93 | |||
| 54 | 48,93 | |||
| 30.12.2025 | 09:02:28,907 | 250 | 48,90 | |
| 250 | 48,90 | |||
| 250 | 48,90 | |||
| 30.12.2025 | 09:01:43,430 | 310 | 49,03 | |
| 310 | 49,03 | |||
| 310 | 49,03 | |||
| 30.12.2025 | 09:01:30,125 | 88 | 49,095 | |
| 30 | 49,095 | |||
| 20 | 49,095 | |||
| 15 | 49,095 | |||
| 88 | 49,095 | |||
| 15 | 49,095 | |||
| 8 | 49,095 | |||
| 30.12.2025 | 08:50:15,620 | 10 | 48,01 | |
| 10 | 48,01 | |||
| 10 | 48,01 | |||
| 30.12.2025 | 08:09:30,706 | 1 | 48,18 | |
| 1 | 48,18 | |||
| 1 | 48,18 | |||
| 30.12.2025 | 08:06:16,605 | 170 | 48,015 | |
| 170 | 48,015 | |||
| 170 | 48,015 | |||
| 30.12.2025 | 08:05:51,622 | 130 | 48,215 | |
| 130 | 48,215 | |||
| 130 | 48,215 | |||
| 30.12.2025 | 08:01:03,972 | 5 | 48,225 | |
| 5 | 48,225 | |||
| 5 | 48,225 | |||
| 30.12.2025 | 07:31:58,653 | 130 | 48,325 | |
| 130 | 48,325 | |||
| 130 | 48,325 | |||
| 30.12.2025 | 07:30:59,444 | 130 | 48,275 | |
| 130 | 48,275 | |||
| 130 | 48,275 | |||
| 30.12.2025 | 07:30:13,180 | 83 | 48,19 | |
| 63 | 48,19 | |||
| 83 | 48,19 | |||
| 20 | 48,19 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00