Saab AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
196
194
46,905
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:39:36,112 | 82 | 46,905 | |
| 82 | 46,905 | |||
| 82 | 46,905 | |||
| 01.07.2026 | 21:39:23,198 | 82 | 46,90 | |
| 82 | 46,90 | |||
| 82 | 46,90 | |||
| 01.07.2026 | 21:32:24,172 | 1 | 46,87 | |
| 1 | 46,87 | |||
| 1 | 46,87 | |||
| 01.07.2026 | 21:28:01,106 | 70 | 46,855 | |
| 70 | 46,855 | |||
| 70 | 46,855 | |||
| 01.07.2026 | 21:18:54,440 | 12 | 46,90 | |
| 12 | 46,90 | |||
| 12 | 46,90 | |||
| 01.07.2026 | 21:15:31,859 | 3 | 46,90 | |
| 3 | 46,90 | |||
| 3 | 46,90 | |||
| 01.07.2026 | 20:54:04,466 | 1 | 46,90 | |
| 1 | 46,90 | |||
| 1 | 46,90 | |||
| 01.07.2026 | 20:51:09,330 | 5 | 46,90 | |
| 5 | 46,90 | |||
| 5 | 46,90 | |||
| 01.07.2026 | 20:50:23,468 | 5 | 46,90 | |
| 5 | 46,90 | |||
| 5 | 46,90 | |||
| 01.07.2026 | 20:48:04,134 | 100 | 47,00 | |
| 100 | 47,00 | |||
| 100 | 47,00 | |||
| 01.07.2026 | 20:45:22,252 | 6 | 47,00 | |
| 6 | 47,00 | |||
| 6 | 47,00 | |||
| 01.07.2026 | 20:41:58,173 | 34 | 46,815 | |
| 34 | 46,815 | |||
| 34 | 46,815 | |||
| 01.07.2026 | 20:40:53,508 | 22 | 46,825 | |
| 22 | 46,825 | |||
| 22 | 46,825 | |||
| 01.07.2026 | 20:21:02,650 | 3 | 47,005 | |
| 3 | 47,005 | |||
| 3 | 47,005 | |||
| 01.07.2026 | 20:13:11,134 | 24 | 47,005 | |
| 24 | 47,005 | |||
| 24 | 47,005 | |||
| 01.07.2026 | 20:10:25,373 | 5 | 47,025 | |
| 5 | 47,025 | |||
| 5 | 47,025 | |||
| 01.07.2026 | 20:07:01,843 | 25 | 47,015 | |
| 25 | 47,015 | |||
| 25 | 47,015 | |||
| 01.07.2026 | 19:52:49,807 | 1 | 47,00 | |
| 1 | 47,00 | |||
| 1 | 47,00 | |||
| 01.07.2026 | 19:52:27,556 | 2 | 46,815 | |
| 2 | 46,815 | |||
| 2 | 46,815 | |||
| 01.07.2026 | 19:49:43,235 | 20 | 47,00 | |
| 20 | 47,00 | |||
| 20 | 47,00 | |||
| 01.07.2026 | 19:42:49,633 | 1 | 47,045 | |
| 1 | 47,045 | |||
| 1 | 47,045 | |||
| 01.07.2026 | 19:42:34,651 | 1 | 46,86 | |
| 1 | 46,86 | |||
| 1 | 46,86 | |||
| 01.07.2026 | 19:02:56,099 | 1 | 47,03 | |
| 1 | 47,03 | |||
| 1 | 47,03 | |||
| 01.07.2026 | 19:02:41,787 | 2 | 46,845 | |
| 2 | 46,845 | |||
| 2 | 46,845 | |||
| 01.07.2026 | 18:57:19,708 | 1 | 47,035 | |
| 1 | 47,035 | |||
| 1 | 47,035 | |||
| 01.07.2026 | 18:56:55,822 | 1 | 46,855 | |
| 1 | 46,855 | |||
| 1 | 46,855 | |||
| 01.07.2026 | 18:23:21,379 | 129 | 46,99 | |
| 129 | 46,99 | |||
| 129 | 46,99 | |||
| 01.07.2026 | 18:13:11,823 | 3 | 46,785 | |
| 3 | 46,785 | |||
| 3 | 46,785 | |||
| 01.07.2026 | 18:12:45,664 | 2 | 46,965 | |
| 2 | 46,965 | |||
| 2 | 46,965 | |||
| 01.07.2026 | 18:08:55,421 | 10 | 46,79 | |
| 10 | 46,79 | |||
| 10 | 46,79 | |||
| 01.07.2026 | 17:41:06,825 | 3 | 46,965 | |
| 3 | 46,965 | |||
| 3 | 46,965 | |||
| 01.07.2026 | 17:31:30,585 | 4 | 46,805 | |
| 4 | 46,805 | |||
| 4 | 46,805 | |||
| 01.07.2026 | 17:30:26,216 | 11 | 47,01 | |
| 11 | 47,01 | |||
| 11 | 47,01 | |||
| 01.07.2026 | 17:19:49,132 | 1 | 46,84 | |
| 1 | 46,84 | |||
| 1 | 46,84 | |||
| 01.07.2026 | 17:18:23,467 | 10 | 46,795 | |
| 10 | 46,795 | |||
| 10 | 46,795 | |||
| 01.07.2026 | 17:12:26,021 | 12 | 46,915 | |
| 12 | 46,915 | |||
| 12 | 46,915 | |||
| 01.07.2026 | 17:11:48,065 | 7 | 46,925 | |
| 7 | 46,925 | |||
| 7 | 46,925 | |||
| 01.07.2026 | 16:56:21,213 | 2 | 46,835 | |
| 2 | 46,835 | |||
| 2 | 46,835 | |||
| 01.07.2026 | 16:52:30,011 | 16 | 46,96 | |
| 16 | 46,96 | |||
| 16 | 46,96 | |||
| 01.07.2026 | 16:50:55,289 | 85 | 47,03 | |
| 85 | 47,03 | |||
| 85 | 47,03 | |||
| 01.07.2026 | 16:50:19,822 | 1 | 47,03 | |
| 1 | 47,03 | |||
| 1 | 47,03 | |||
| 01.07.2026 | 16:50:04,021 | 85 | 47,005 | |
| 85 | 47,005 | |||
| 85 | 47,005 | |||
| 01.07.2026 | 16:49:57,017 | 77 | 46,975 | |
| 77 | 46,975 | |||
| 77 | 46,975 | |||
| 01.07.2026 | 16:48:03,835 | 3 | 46,955 | |
| 3 | 46,955 | |||
| 3 | 46,955 | |||
| 01.07.2026 | 16:41:07,207 | 99 | 46,83 | |
| 99 | 46,83 | |||
| 99 | 46,83 | |||
| 01.07.2026 | 16:40:11,937 | 5 | 46,91 | |
| 5 | 46,91 | |||
| 5 | 46,91 | |||
| 01.07.2026 | 16:36:12,263 | 3 | 46,865 | |
| 3 | 46,865 | |||
| 3 | 46,865 | |||
| 01.07.2026 | 16:35:40,602 | 46 | 46,895 | |
| 46 | 46,895 | |||
| 46 | 46,895 | |||
| 01.07.2026 | 16:32:05,792 | 45 | 46,855 | |
| 45 | 46,855 | |||
| 45 | 46,855 | |||
| 01.07.2026 | 16:23:57,205 | 10 | 47,015 | |
| 10 | 47,015 | |||
| 10 | 47,015 | |||
| 01.07.2026 | 16:23:17,929 | 2 | 47,015 | |
| 2 | 47,015 | |||
| 2 | 47,015 | |||
| 01.07.2026 | 16:13:58,405 | 640 | 46,92 | |
| 640 | 46,92 | |||
| 640 | 46,92 | |||
| 01.07.2026 | 16:12:11,922 | 640 | 46,935 | |
| 640 | 46,935 | |||
| 640 | 46,935 | |||
| 01.07.2026 | 16:03:42,725 | 200 | 46,895 | |
| 200 | 46,895 | |||
| 200 | 46,895 | |||
| 01.07.2026 | 16:02:47,639 | 1 | 46,93 | |
| 1 | 46,93 | |||
| 1 | 46,93 | |||
| 01.07.2026 | 16:00:41,025 | 500 | 46,91 | |
| 500 | 46,91 | |||
| 500 | 46,91 | |||
| 01.07.2026 | 15:58:08,138 | 100 | 46,73 | |
| 100 | 46,73 | |||
| 100 | 46,73 | |||
| 01.07.2026 | 15:57:42,132 | 20 | 46,72 | |
| 20 | 46,72 | |||
| 20 | 46,72 | |||
| 01.07.2026 | 15:56:18,290 | 1 | 46,715 | |
| 1 | 46,715 | |||
| 1 | 46,715 | |||
| 01.07.2026 | 15:56:08,748 | 1 | 46,71 | |
| 1 | 46,71 | |||
| 1 | 46,71 | |||
| 01.07.2026 | 15:51:18,863 | 7 | 46,84 | |
| 7 | 46,84 | |||
| 7 | 46,84 | |||
| 01.07.2026 | 15:50:45,889 | 1 | 46,84 | |
| 1 | 46,84 | |||
| 1 | 46,84 | |||
| 01.07.2026 | 15:39:24,586 | 200 | 46,575 | |
| 200 | 46,575 | |||
| 200 | 46,575 | |||
| 01.07.2026 | 15:38:38,965 | 12 | 46,615 | |
| 12 | 46,615 | |||
| 12 | 46,615 | |||
| 01.07.2026 | 15:36:51,011 | 1 | 46,665 | |
| 1 | 46,665 | |||
| 1 | 46,665 | |||
| 01.07.2026 | 15:36:13,148 | 1 | 46,645 | |
| 1 | 46,645 | |||
| 1 | 46,645 | |||
| 01.07.2026 | 15:19:12,078 | 3 | 46,625 | |
| 3 | 46,625 | |||
| 3 | 46,625 | |||
| 01.07.2026 | 15:18:54,634 | 5 | 46,67 | |
| 5 | 46,67 | |||
| 5 | 46,67 | |||
| 01.07.2026 | 15:14:13,095 | 3 | 46,51 | |
| 3 | 46,51 | |||
| 3 | 46,51 | |||
| 01.07.2026 | 14:55:55,025 | 1 | 46,485 | |
| 1 | 46,485 | |||
| 1 | 46,485 | |||
| 01.07.2026 | 14:55:02,070 | 9 | 46,465 | |
| 9 | 46,465 | |||
| 9 | 46,465 | |||
| 01.07.2026 | 14:48:52,662 | 2 | 46,415 | |
| 2 | 46,415 | |||
| 2 | 46,415 | |||
| 01.07.2026 | 14:42:31,070 | 62 | 46,505 | |
| 62 | 46,505 | |||
| 62 | 46,505 | |||
| 01.07.2026 | 14:41:28,781 | 2 | 46,475 | |
| 2 | 46,475 | |||
| 2 | 46,475 | |||
| 01.07.2026 | 14:21:31,589 | 250 | 46,51 | |
| 250 | 46,51 | |||
| 250 | 46,51 | |||
| 01.07.2026 | 14:09:22,591 | 1 | 46,35 | |
| 1 | 46,35 | |||
| 1 | 46,35 | |||
| 01.07.2026 | 14:03:10,709 | 1 | 46,455 | |
| 1 | 46,455 | |||
| 1 | 46,455 | |||
| 01.07.2026 | 14:01:04,327 | 1 | 46,51 | |
| 1 | 46,51 | |||
| 1 | 46,51 | |||
| 01.07.2026 | 13:59:46,652 | 1 | 46,50 | |
| 1 | 46,50 | |||
| 1 | 46,50 | |||
| 01.07.2026 | 13:40:09,918 | 1 | 46,645 | |
| 1 | 46,645 | |||
| 1 | 46,645 | |||
| 01.07.2026 | 13:29:41,827 | 8 | 46,555 | |
| 8 | 46,555 | |||
| 8 | 46,555 | |||
| 01.07.2026 | 13:23:32,277 | 3 | 46,55 | |
| 3 | 46,55 | |||
| 3 | 46,55 | |||
| 01.07.2026 | 13:17:41,469 | 1 | 46,60 | |
| 1 | 46,60 | |||
| 1 | 46,60 | |||
| 01.07.2026 | 13:08:28,409 | 1 | 46,75 | |
| 1 | 46,75 | |||
| 1 | 46,75 | |||
| 01.07.2026 | 13:03:49,909 | 1 | 46,82 | |
| 1 | 46,82 | |||
| 1 | 46,82 | |||
| 01.07.2026 | 13:03:44,662 | 3 | 46,825 | |
| 3 | 46,825 | |||
| 3 | 46,825 | |||
| 01.07.2026 | 13:03:31,325 | 5 | 46,83 | |
| 5 | 46,83 | |||
| 5 | 46,83 | |||
| 01.07.2026 | 12:59:49,423 | 1 | 46,88 | |
| 1 | 46,88 | |||
| 1 | 46,88 | |||
| 01.07.2026 | 12:59:24,930 | 16 | 46,85 | |
| 16 | 46,85 | |||
| 16 | 46,85 | |||
| 01.07.2026 | 12:58:16,782 | 50 | 46,885 | |
| 50 | 46,885 | |||
| 50 | 46,885 | |||
| 01.07.2026 | 12:52:44,448 | 1 | 46,92 | |
| 1 | 46,92 | |||
| 1 | 46,92 | |||
| 01.07.2026 | 12:48:19,939 | 50 | 46,92 | |
| 50 | 46,92 | |||
| 50 | 46,92 | |||
| 01.07.2026 | 12:40:35,799 | 118 | 46,94 | |
| 118 | 46,94 | |||
| 24 | 46,94 | |||
| 94 | 46,94 | |||
| 01.07.2026 | 12:39:07,839 | 5 | 47,00 | |
| 5 | 47,00 | |||
| 5 | 47,00 | |||
| 01.07.2026 | 12:37:35,838 | 43 | 46,98 | |
| 43 | 46,98 | |||
| 43 | 46,98 | |||
| 01.07.2026 | 12:32:53,769 | 8 | 47,04 | |
| 8 | 47,04 | |||
| 8 | 47,04 | |||
| 01.07.2026 | 12:23:00,799 | 9 | 47,025 | |
| 9 | 47,025 | |||
| 9 | 47,025 | |||
| 01.07.2026 | 12:08:59,824 | 15 | 47,145 | |
| 15 | 47,145 | |||
| 15 | 47,145 | |||
| 01.07.2026 | 12:07:50,175 | 1 | 47,15 | |
| 1 | 47,15 | |||
| 1 | 47,15 | |||
| 01.07.2026 | 12:06:11,662 | 86 | 47,215 | |
| 86 | 47,215 | |||
| 86 | 47,215 | |||
| 01.07.2026 | 12:06:10,066 | 20 | 47,23 | |
| 20 | 47,23 | |||
| 20 | 47,23 | |||
| 01.07.2026 | 12:02:29,771 | 5 | 47,115 | |
| 5 | 47,115 | |||
| 5 | 47,115 | |||
| 01.07.2026 | 11:58:48,516 | 11 | 47,09 | |
| 11 | 47,09 | |||
| 11 | 47,09 | |||
| 01.07.2026 | 11:58:00,389 | 60 | 46,995 | |
| 60 | 46,995 | |||
| 60 | 46,995 | |||
| 01.07.2026 | 11:56:17,079 | 20 | 47,07 | |
| 20 | 47,07 | |||
| 20 | 47,07 | |||
| 01.07.2026 | 11:53:42,728 | 360 | 47,035 | |
| 360 | 47,035 | |||
| 360 | 47,035 | |||
| 01.07.2026 | 11:53:36,226 | 640 | 47,035 | |
| 640 | 47,035 | |||
| 640 | 47,035 | |||
| 01.07.2026 | 11:35:26,425 | 21 | 47,01 | |
| 21 | 47,01 | |||
| 21 | 47,01 | |||
| 01.07.2026 | 11:29:41,972 | 3 | 46,98 | |
| 3 | 46,98 | |||
| 3 | 46,98 | |||
| 01.07.2026 | 11:29:40,303 | 2 | 46,98 | |
| 2 | 46,98 | |||
| 2 | 46,98 | |||
| 01.07.2026 | 11:29:30,036 | 4 | 47,02 | |
| 4 | 47,02 | |||
| 4 | 47,02 | |||
| 01.07.2026 | 11:28:48,113 | 16 | 46,945 | |
| 16 | 46,945 | |||
| 16 | 46,945 | |||
| 01.07.2026 | 11:27:43,975 | 85 | 46,89 | |
| 85 | 46,89 | |||
| 85 | 46,89 | |||
| 01.07.2026 | 11:21:02,444 | 122 | 46,885 | |
| 122 | 46,885 | |||
| 122 | 46,885 | |||
| 01.07.2026 | 11:16:25,372 | 70 | 46,72 | |
| 70 | 46,72 | |||
| 70 | 46,72 | |||
| 01.07.2026 | 11:14:27,599 | 113 | 46,73 | |
| 94 | 46,73 | |||
| 19 | 46,73 | |||
| 113 | 46,73 | |||
| 01.07.2026 | 11:12:12,263 | 1 | 46,735 | |
| 1 | 46,735 | |||
| 1 | 46,735 | |||
| 01.07.2026 | 11:00:00,862 | 1 | 46,80 | |
| 1 | 46,80 | |||
| 1 | 46,80 | |||
| 01.07.2026 | 10:48:50,420 | 5 | 46,955 | |
| 5 | 46,955 | |||
| 5 | 46,955 | |||
| 01.07.2026 | 10:47:40,839 | 65 | 46,93 | |
| 65 | 46,93 | |||
| 65 | 46,93 | |||
| 01.07.2026 | 10:46:01,062 | 3 | 46,995 | |
| 3 | 46,995 | |||
| 3 | 46,995 | |||
| 01.07.2026 | 10:45:38,207 | 1 | 47,00 | |
| 1 | 47,00 | |||
| 1 | 47,00 | |||
| 01.07.2026 | 10:42:53,757 | 1 | 47,16 | |
| 1 | 47,16 | |||
| 1 | 47,16 | |||
| 01.07.2026 | 10:42:39,734 | 10 | 47,205 | |
| 10 | 47,205 | |||
| 10 | 47,205 | |||
| 01.07.2026 | 10:39:34,454 | 11 | 47,185 | |
| 11 | 47,185 | |||
| 11 | 47,185 | |||
| 01.07.2026 | 10:36:57,449 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 01.07.2026 | 10:35:20,841 | 400 | 47,15 | |
| 400 | 47,15 | |||
| 400 | 47,15 | |||
| 01.07.2026 | 10:34:17,381 | 8 | 47,165 | |
| 8 | 47,165 | |||
| 8 | 47,165 | |||
| 01.07.2026 | 10:30:35,651 | 1 | 47,20 | |
| 1 | 47,20 | |||
| 1 | 47,20 | |||
| 01.07.2026 | 10:29:42,083 | 3 | 47,21 | |
| 3 | 47,21 | |||
| 3 | 47,21 | |||
| 01.07.2026 | 10:29:20,020 | 4 | 47,255 | |
| 4 | 47,255 | |||
| 4 | 47,255 | |||
| 01.07.2026 | 10:26:35,606 | 100 | 47,095 | |
| 100 | 47,095 | |||
| 100 | 47,095 | |||
| 01.07.2026 | 10:21:11,289 | 4 | 46,805 | |
| 4 | 46,805 | |||
| 4 | 46,805 | |||
| 01.07.2026 | 10:19:20,750 | 5 | 46,80 | |
| 5 | 46,80 | |||
| 5 | 46,80 | |||
| 01.07.2026 | 10:19:03,463 | 1 | 46,81 | |
| 1 | 46,81 | |||
| 1 | 46,81 | |||
| 01.07.2026 | 10:18:42,449 | 34 | 46,735 | |
| 34 | 46,735 | |||
| 34 | 46,735 | |||
| 01.07.2026 | 10:18:06,387 | 20 | 46,735 | |
| 20 | 46,735 | |||
| 20 | 46,735 | |||
| 01.07.2026 | 10:17:41,128 | 107 | 46,72 | |
| 107 | 46,72 | |||
| 107 | 46,72 | |||
| 01.07.2026 | 10:14:43,390 | 66 | 46,70 | |
| 66 | 46,70 | |||
| 66 | 46,70 | |||
| 01.07.2026 | 10:13:36,648 | 182 | 46,735 | |
| 182 | 46,735 | |||
| 182 | 46,735 | |||
| 01.07.2026 | 10:11:35,402 | 63 | 46,795 | |
| 63 | 46,795 | |||
| 63 | 46,795 | |||
| 01.07.2026 | 10:05:49,775 | 1 | 46,865 | |
| 1 | 46,865 | |||
| 1 | 46,865 | |||
| 01.07.2026 | 10:02:53,152 | 46 | 46,96 | |
| 46 | 46,96 | |||
| 46 | 46,96 | |||
| 01.07.2026 | 10:01:55,168 | 52 | 46,98 | |
| 52 | 46,98 | |||
| 52 | 46,98 | |||
| 01.07.2026 | 10:01:39,572 | 52 | 46,97 | |
| 52 | 46,97 | |||
| 52 | 46,97 | |||
| 01.07.2026 | 10:00:03,610 | 1 | 46,87 | |
| 1 | 46,87 | |||
| 1 | 46,87 | |||
| 01.07.2026 | 09:59:39,579 | 10 | 46,84 | |
| 10 | 46,84 | |||
| 10 | 46,84 | |||
| 01.07.2026 | 09:58:31,050 | 11 | 46,87 | |
| 11 | 46,87 | |||
| 11 | 46,87 | |||
| 01.07.2026 | 09:58:17,916 | 11 | 46,825 | |
| 11 | 46,825 | |||
| 11 | 46,825 | |||
| 01.07.2026 | 09:57:41,376 | 150 | 46,83 | |
| 150 | 46,83 | |||
| 150 | 46,83 | |||
| 01.07.2026 | 09:53:53,620 | 20 | 46,74 | |
| 20 | 46,74 | |||
| 20 | 46,74 | |||
| 01.07.2026 | 09:51:25,797 | 122 | 46,72 | |
| 122 | 46,72 | |||
| 122 | 46,72 | |||
| 01.07.2026 | 09:49:34,837 | 29 | 46,555 | |
| 29 | 46,555 | |||
| 29 | 46,555 | |||
| 01.07.2026 | 09:49:26,332 | 2 | 46,53 | |
| 2 | 46,53 | |||
| 2 | 46,53 | |||
| 01.07.2026 | 09:44:25,337 | 20 | 46,48 | |
| 20 | 46,48 | |||
| 20 | 46,48 | |||
| 01.07.2026 | 09:39:49,237 | 1 | 46,445 | |
| 1 | 46,445 | |||
| 1 | 46,445 | |||
| 01.07.2026 | 09:39:16,534 | 1 | 46,38 | |
| 1 | 46,38 | |||
| 1 | 46,38 | |||
| 01.07.2026 | 09:39:15,777 | 15 | 46,36 | |
| 15 | 46,36 | |||
| 15 | 46,36 | |||
| 01.07.2026 | 09:36:54,157 | 7 | 46,255 | |
| 7 | 46,255 | |||
| 7 | 46,255 | |||
| 01.07.2026 | 09:35:20,176 | 1 | 46,305 | |
| 1 | 46,305 | |||
| 1 | 46,305 | |||
| 01.07.2026 | 09:31:12,101 | 3 | 46,245 | |
| 3 | 46,245 | |||
| 3 | 46,245 | |||
| 01.07.2026 | 09:30:55,737 | 43 | 46,285 | |
| 43 | 46,285 | |||
| 43 | 46,285 | |||
| 01.07.2026 | 09:30:22,997 | 3 | 46,39 | |
| 3 | 46,39 | |||
| 3 | 46,39 | |||
| 01.07.2026 | 09:30:13,812 | 13 | 46,38 | |
| 13 | 46,38 | |||
| 13 | 46,38 | |||
| 01.07.2026 | 09:29:31,661 | 4 | 46,37 | |
| 4 | 46,37 | |||
| 4 | 46,37 | |||
| 01.07.2026 | 09:26:20,838 | 11 | 46,365 | |
| 11 | 46,365 | |||
| 11 | 46,365 | |||
| 01.07.2026 | 09:25:35,732 | 45 | 46,34 | |
| 45 | 46,34 | |||
| 45 | 46,34 | |||
| 01.07.2026 | 09:22:15,499 | 1 | 46,32 | |
| 1 | 46,32 | |||
| 1 | 46,32 | |||
| 01.07.2026 | 09:21:33,464 | 286 | 46,335 | |
| 286 | 46,335 | |||
| 286 | 46,335 | |||
| 01.07.2026 | 09:20:55,713 | 5 | 46,21 | |
| 5 | 46,21 | |||
| 5 | 46,21 | |||
| 01.07.2026 | 09:16:17,760 | 100 | 46,14 | |
| 100 | 46,14 | |||
| 100 | 46,14 | |||
| 01.07.2026 | 09:12:19,001 | 100 | 46,04 | |
| 100 | 46,04 | |||
| 100 | 46,04 | |||
| 01.07.2026 | 09:10:05,774 | 1 | 46,05 | |
| 1 | 46,05 | |||
| 1 | 46,05 | |||
| 01.07.2026 | 09:04:06,589 | 282 | 45,985 | |
| 282 | 45,985 | |||
| 282 | 45,985 | |||
| 01.07.2026 | 09:02:41,918 | 3 | 45,885 | |
| 3 | 45,885 | |||
| 3 | 45,885 | |||
| 01.07.2026 | 09:02:36,623 | 1 | 45,935 | |
| 1 | 45,935 | |||
| 1 | 45,935 | |||
| 01.07.2026 | 09:02:34,196 | 140 | 45,91 | |
| 140 | 45,91 | |||
| 140 | 45,91 | |||
| 01.07.2026 | 09:02:34,021 | 660 | 45,91 | |
| 660 | 45,91 | |||
| 660 | 45,91 | |||
| 01.07.2026 | 09:02:27,999 | 191 | 45,955 | |
| 191 | 45,955 | |||
| 191 | 45,955 | |||
| 01.07.2026 | 09:02:27,642 | 209 | 45,955 | |
| 209 | 45,955 | |||
| 209 | 45,955 | |||
| 01.07.2026 | 09:02:04,971 | 200 | 45,845 | |
| 200 | 45,845 | |||
| 200 | 45,845 | |||
| 01.07.2026 | 09:01:43,705 | 65 | 45,90 | |
| 65 | 45,90 | |||
| 65 | 45,90 | |||
| 01.07.2026 | 08:20:06,573 | 20 | 46,44 | |
| 20 | 46,44 | |||
| 20 | 46,44 | |||
| 01.07.2026 | 08:15:56,041 | 15 | 46,455 | |
| 15 | 46,455 | |||
| 15 | 46,455 | |||
| 01.07.2026 | 08:15:19,484 | 2 | 46,455 | |
| 2 | 46,455 | |||
| 2 | 46,455 | |||
| 01.07.2026 | 08:09:42,653 | 100 | 46,385 | |
| 100 | 46,385 | |||
| 100 | 46,385 | |||
| 01.07.2026 | 08:03:55,547 | 5 | 46,40 | |
| 5 | 46,40 | |||
| 5 | 46,40 | |||
| 01.07.2026 | 08:03:15,548 | 7 | 46,405 | |
| 7 | 46,405 | |||
| 7 | 46,405 | |||
| 01.07.2026 | 08:00:13,573 | 2 | 45,975 | |
| 2 | 45,975 | |||
| 2 | 45,975 | |||
| 01.07.2026 | 08:00:05,497 | 101 | 46,32 | |
| 101 | 46,32 | |||
| 101 | 46,32 | |||
| 01.07.2026 | 07:50:41,818 | 20 | 46,285 | |
| 20 | 46,285 | |||
| 20 | 46,285 | |||
| 01.07.2026 | 07:46:05,077 | 125 | 46,035 | |
| 125 | 46,035 | |||
| 125 | 46,035 | |||
| 01.07.2026 | 07:38:00,311 | 30 | 46,47 | |
| 30 | 46,47 | |||
| 30 | 46,47 | |||
| 01.07.2026 | 07:30:02,362 | 43 | 46,025 | |
| 3 | 46,025 | |||
| 43 | 46,025 | |||
| 40 | 46,025 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00