Saab AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
182
177
62,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:54:37,483 | 100 | 62,66 | |
| 100 | 62,66 | |||
| 100 | 62,66 | |||
| 14.08.2026 | 21:46:22,952 | 20 | 62,66 | |
| 20 | 62,66 | |||
| 20 | 62,66 | |||
| 14.08.2026 | 21:39:02,531 | 100 | 62,66 | |
| 100 | 62,66 | |||
| 100 | 62,66 | |||
| 14.08.2026 | 21:38:54,632 | 100 | 62,66 | |
| 100 | 62,66 | |||
| 100 | 62,66 | |||
| 14.08.2026 | 21:29:53,389 | 50 | 62,52 | |
| 50 | 62,52 | |||
| 50 | 62,52 | |||
| 14.08.2026 | 21:18:29,918 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 14.08.2026 | 21:11:08,984 | 20 | 62,50 | |
| 20 | 62,50 | |||
| 20 | 62,50 | |||
| 14.08.2026 | 21:03:11,051 | 13 | 62,50 | |
| 13 | 62,50 | |||
| 13 | 62,50 | |||
| 14.08.2026 | 21:01:06,190 | 10 | 62,48 | |
| 10 | 62,48 | |||
| 10 | 62,48 | |||
| 14.08.2026 | 20:48:02,319 | 15 | 62,48 | |
| 15 | 62,48 | |||
| 15 | 62,48 | |||
| 14.08.2026 | 20:43:53,743 | 3 | 62,66 | |
| 3 | 62,66 | |||
| 3 | 62,66 | |||
| 14.08.2026 | 20:43:47,058 | 1 | 62,66 | |
| 1 | 62,66 | |||
| 1 | 62,66 | |||
| 14.08.2026 | 20:39:02,207 | 2 | 62,50 | |
| 2 | 62,50 | |||
| 2 | 62,50 | |||
| 14.08.2026 | 20:37:56,182 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 14.08.2026 | 20:37:45,691 | 2 | 62,50 | |
| 2 | 62,50 | |||
| 2 | 62,50 | |||
| 14.08.2026 | 20:34:50,275 | 50 | 62,74 | |
| 50 | 62,74 | |||
| 40 | 62,74 | |||
| 10 | 62,74 | |||
| 14.08.2026 | 20:29:08,940 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 14.08.2026 | 20:22:48,634 | 3 | 62,48 | |
| 3 | 62,48 | |||
| 3 | 62,48 | |||
| 14.08.2026 | 20:22:39,274 | 2 | 62,72 | |
| 2 | 62,72 | |||
| 2 | 62,72 | |||
| 14.08.2026 | 20:21:18,518 | 3 | 62,72 | |
| 3 | 62,72 | |||
| 3 | 62,72 | |||
| 14.08.2026 | 20:17:24,630 | 1 | 62,48 | |
| 1 | 62,48 | |||
| 1 | 62,48 | |||
| 14.08.2026 | 20:08:53,878 | 10 | 62,47 | |
| 10 | 62,47 | |||
| 10 | 62,47 | |||
| 14.08.2026 | 20:08:39,995 | 100 | 62,57 | |
| 100 | 62,57 | |||
| 100 | 62,57 | |||
| 14.08.2026 | 19:55:51,416 | 1 | 62,55 | |
| 1 | 62,55 | |||
| 1 | 62,55 | |||
| 14.08.2026 | 19:25:17,926 | 4 | 62,79 | |
| 4 | 62,79 | |||
| 4 | 62,79 | |||
| 14.08.2026 | 18:38:05,321 | 7 | 62,57 | |
| 7 | 62,57 | |||
| 7 | 62,57 | |||
| 14.08.2026 | 18:30:27,827 | 10 | 62,75 | |
| 10 | 62,75 | |||
| 10 | 62,75 | |||
| 14.08.2026 | 18:28:34,372 | 56 | 62,75 | |
| 56 | 62,75 | |||
| 56 | 62,75 | |||
| 14.08.2026 | 17:56:31,209 | 10 | 62,98 | |
| 10 | 62,98 | |||
| 10 | 62,98 | |||
| 14.08.2026 | 17:47:59,444 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 14.08.2026 | 17:31:02,000 | 15 | 63,01 | |
| 15 | 63,01 | |||
| 15 | 63,01 | |||
| 14.08.2026 | 17:21:13,660 | 20 | 63,07 | |
| 20 | 63,07 | |||
| 20 | 63,07 | |||
| 14.08.2026 | 17:19:59,134 | 480 | 63,06 | |
| 480 | 63,06 | |||
| 480 | 63,06 | |||
| 14.08.2026 | 17:05:50,455 | 2 | 62,99 | |
| 2 | 62,99 | |||
| 2 | 62,99 | |||
| 14.08.2026 | 16:59:26,917 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 14.08.2026 | 16:58:49,448 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 14.08.2026 | 16:48:18,551 | 3 | 62,94 | |
| 3 | 62,94 | |||
| 3 | 62,94 | |||
| 14.08.2026 | 16:47:56,780 | 1 | 62,93 | |
| 1 | 62,93 | |||
| 1 | 62,93 | |||
| 14.08.2026 | 16:42:19,069 | 10 | 62,98 | |
| 10 | 62,98 | |||
| 10 | 62,98 | |||
| 14.08.2026 | 16:40:37,019 | 3 | 63,01 | |
| 3 | 63,01 | |||
| 3 | 63,01 | |||
| 14.08.2026 | 16:37:48,059 | 100 | 62,97 | |
| 100 | 62,97 | |||
| 100 | 62,97 | |||
| 14.08.2026 | 16:28:13,852 | 3 | 62,93 | |
| 3 | 62,93 | |||
| 3 | 62,93 | |||
| 14.08.2026 | 16:20:59,126 | 2 | 62,89 | |
| 2 | 62,89 | |||
| 2 | 62,89 | |||
| 14.08.2026 | 16:17:01,292 | 3 | 63,01 | |
| 3 | 63,01 | |||
| 3 | 63,01 | |||
| 14.08.2026 | 16:16:22,995 | 117 | 62,99 | |
| 117 | 62,99 | |||
| 117 | 62,99 | |||
| 14.08.2026 | 16:14:08,732 | 220 | 63,03 | |
| 220 | 63,03 | |||
| 220 | 63,03 | |||
| 14.08.2026 | 16:13:26,518 | 6 | 63,01 | |
| 6 | 63,01 | |||
| 6 | 63,01 | |||
| 14.08.2026 | 16:13:02,356 | 2 | 63,03 | |
| 2 | 63,03 | |||
| 2 | 63,03 | |||
| 14.08.2026 | 16:02:45,703 | 2 | 62,81 | |
| 2 | 62,81 | |||
| 2 | 62,81 | |||
| 14.08.2026 | 16:02:02,051 | 6 | 62,80 | |
| 6 | 62,80 | |||
| 6 | 62,80 | |||
| 14.08.2026 | 16:00:20,982 | 1 | 62,84 | |
| 1 | 62,84 | |||
| 1 | 62,84 | |||
| 14.08.2026 | 16:00:01,489 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 14.08.2026 | 15:53:35,500 | 2 | 62,81 | |
| 2 | 62,81 | |||
| 2 | 62,81 | |||
| 14.08.2026 | 15:48:58,215 | 5 | 62,84 | |
| 5 | 62,84 | |||
| 5 | 62,84 | |||
| 14.08.2026 | 15:48:38,415 | 100 | 62,85 | |
| 100 | 62,85 | |||
| 100 | 62,85 | |||
| 14.08.2026 | 15:45:39,940 | 5 | 62,97 | |
| 5 | 62,97 | |||
| 5 | 62,97 | |||
| 14.08.2026 | 15:45:12,476 | 32 | 62,94 | |
| 32 | 62,94 | |||
| 32 | 62,94 | |||
| 14.08.2026 | 15:44:58,734 | 10 | 62,95 | |
| 10 | 62,95 | |||
| 10 | 62,95 | |||
| 14.08.2026 | 15:36:46,199 | 1 | 62,86 | |
| 1 | 62,86 | |||
| 1 | 62,86 | |||
| 14.08.2026 | 15:06:16,484 | 4 | 62,92 | |
| 4 | 62,92 | |||
| 4 | 62,92 | |||
| 14.08.2026 | 15:01:07,497 | 1 | 62,85 | |
| 1 | 62,85 | |||
| 1 | 62,85 | |||
| 14.08.2026 | 14:59:53,981 | 50 | 62,88 | |
| 50 | 62,88 | |||
| 50 | 62,88 | |||
| 14.08.2026 | 14:55:52,128 | 34 | 62,93 | |
| 34 | 62,93 | |||
| 34 | 62,93 | |||
| 14.08.2026 | 14:54:21,384 | 2 | 62,93 | |
| 2 | 62,93 | |||
| 2 | 62,93 | |||
| 14.08.2026 | 14:52:40,708 | 3 | 62,93 | |
| 3 | 62,93 | |||
| 3 | 62,93 | |||
| 14.08.2026 | 14:50:19,548 | 80 | 62,92 | |
| 80 | 62,92 | |||
| 80 | 62,92 | |||
| 14.08.2026 | 14:50:13,414 | 2 | 62,92 | |
| 2 | 62,92 | |||
| 2 | 62,92 | |||
| 14.08.2026 | 14:25:47,663 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 14.08.2026 | 14:23:37,134 | 5 | 63,10 | |
| 5 | 63,10 | |||
| 5 | 63,10 | |||
| 14.08.2026 | 14:22:31,068 | 5 | 63,16 | |
| 5 | 63,16 | |||
| 5 | 63,16 | |||
| 14.08.2026 | 14:19:30,424 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 14.08.2026 | 14:16:00,691 | 2 | 63,17 | |
| 2 | 63,17 | |||
| 2 | 63,17 | |||
| 14.08.2026 | 14:06:55,381 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 14.08.2026 | 14:04:11,666 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 14.08.2026 | 14:02:59,223 | 32 | 63,28 | |
| 32 | 63,28 | |||
| 32 | 63,28 | |||
| 14.08.2026 | 14:01:56,901 | 7 | 63,29 | |
| 7 | 63,29 | |||
| 7 | 63,29 | |||
| 14.08.2026 | 13:50:49,991 | 15 | 63,20 | |
| 15 | 63,20 | |||
| 15 | 63,20 | |||
| 14.08.2026 | 13:46:09,502 | 62 | 63,22 | |
| 62 | 63,22 | |||
| 62 | 63,22 | |||
| 14.08.2026 | 13:43:45,281 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 14.08.2026 | 13:43:28,679 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 14.08.2026 | 13:43:16,484 | 40 | 63,17 | |
| 40 | 63,17 | |||
| 40 | 63,17 | |||
| 14.08.2026 | 13:32:45,148 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 14.08.2026 | 13:32:29,693 | 2 | 63,19 | |
| 2 | 63,19 | |||
| 2 | 63,19 | |||
| 14.08.2026 | 13:23:09,610 | 7 | 63,16 | |
| 7 | 63,16 | |||
| 7 | 63,16 | |||
| 14.08.2026 | 13:20:05,366 | 20 | 63,15 | |
| 20 | 63,15 | |||
| 20 | 63,15 | |||
| 14.08.2026 | 13:16:43,548 | 480 | 63,13 | |
| 480 | 63,13 | |||
| 480 | 63,13 | |||
| 14.08.2026 | 13:15:01,217 | 15 | 63,09 | |
| 15 | 63,09 | |||
| 15 | 63,09 | |||
| 14.08.2026 | 13:13:47,869 | 20 | 63,07 | |
| 20 | 63,07 | |||
| 20 | 63,07 | |||
| 14.08.2026 | 13:11:34,946 | 20 | 63,04 | |
| 20 | 63,04 | |||
| 20 | 63,04 | |||
| 14.08.2026 | 13:11:10,196 | 20 | 63,03 | |
| 20 | 63,03 | |||
| 20 | 63,03 | |||
| 14.08.2026 | 12:57:30,796 | 22 | 62,90 | |
| 22 | 62,90 | |||
| 22 | 62,90 | |||
| 14.08.2026 | 12:50:29,474 | 22 | 62,69 | |
| 22 | 62,69 | |||
| 22 | 62,69 | |||
| 14.08.2026 | 12:46:52,026 | 1 | 62,78 | |
| 1 | 62,78 | |||
| 1 | 62,78 | |||
| 14.08.2026 | 12:43:32,977 | 1 | 62,83 | |
| 1 | 62,83 | |||
| 1 | 62,83 | |||
| 14.08.2026 | 12:42:07,206 | 5 | 62,91 | |
| 5 | 62,91 | |||
| 5 | 62,91 | |||
| 14.08.2026 | 12:37:17,748 | 185 | 62,87 | |
| 185 | 62,87 | |||
| 185 | 62,87 | |||
| 14.08.2026 | 12:36:07,748 | 3 | 62,79 | |
| 3 | 62,79 | |||
| 3 | 62,79 | |||
| 14.08.2026 | 12:35:44,816 | 2 | 62,83 | |
| 2 | 62,83 | |||
| 2 | 62,83 | |||
| 14.08.2026 | 12:22:05,152 | 7 | 62,68 | |
| 7 | 62,68 | |||
| 7 | 62,68 | |||
| 14.08.2026 | 12:14:02,498 | 31 | 62,76 | |
| 31 | 62,76 | |||
| 31 | 62,76 | |||
| 14.08.2026 | 12:07:59,016 | 2 | 62,85 | |
| 2 | 62,85 | |||
| 2 | 62,85 | |||
| 14.08.2026 | 12:00:53,381 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 14.08.2026 | 11:58:12,664 | 360 | 63,00 | |
| 360 | 63,00 | |||
| 360 | 63,00 | |||
| 14.08.2026 | 11:56:36,108 | 20 | 63,04 | |
| 20 | 63,04 | |||
| 20 | 63,04 | |||
| 14.08.2026 | 11:51:57,719 | 10 | 63,13 | |
| 10 | 63,13 | |||
| 10 | 63,13 | |||
| 14.08.2026 | 11:51:20,192 | 8 | 63,14 | |
| 8 | 63,14 | |||
| 8 | 63,14 | |||
| 14.08.2026 | 11:40:37,160 | 14 | 63,06 | |
| 14 | 63,06 | |||
| 14 | 63,06 | |||
| 14.08.2026 | 11:35:54,188 | 2 | 63,16 | |
| 2 | 63,16 | |||
| 2 | 63,16 | |||
| 14.08.2026 | 11:35:04,208 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 14.08.2026 | 11:28:17,702 | 2 | 63,20 | |
| 2 | 63,20 | |||
| 2 | 63,20 | |||
| 14.08.2026 | 11:27:04,691 | 10 | 63,26 | |
| 10 | 63,26 | |||
| 10 | 63,26 | |||
| 14.08.2026 | 11:11:28,039 | 50 | 63,26 | |
| 50 | 63,26 | |||
| 50 | 63,26 | |||
| 14.08.2026 | 11:09:38,626 | 16 | 63,27 | |
| 16 | 63,27 | |||
| 16 | 63,27 | |||
| 14.08.2026 | 11:08:03,609 | 12 | 63,28 | |
| 12 | 63,28 | |||
| 12 | 63,28 | |||
| 14.08.2026 | 11:06:50,578 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 14.08.2026 | 10:59:30,734 | 2 | 63,24 | |
| 2 | 63,24 | |||
| 2 | 63,24 | |||
| 14.08.2026 | 10:53:27,676 | 100 | 63,30 | |
| 100 | 63,30 | |||
| 100 | 63,30 | |||
| 14.08.2026 | 10:49:54,399 | 9 | 63,15 | |
| 9 | 63,15 | |||
| 9 | 63,15 | |||
| 14.08.2026 | 10:48:51,562 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 14.08.2026 | 10:44:29,725 | 78 | 63,16 | |
| 78 | 63,16 | |||
| 78 | 63,16 | |||
| 14.08.2026 | 10:43:11,351 | 3 | 63,19 | |
| 3 | 63,19 | |||
| 3 | 63,19 | |||
| 14.08.2026 | 10:41:29,094 | 190 | 63,22 | |
| 190 | 63,22 | |||
| 190 | 63,22 | |||
| 14.08.2026 | 10:13:47,204 | 3 | 63,20 | |
| 3 | 63,20 | |||
| 3 | 63,20 | |||
| 14.08.2026 | 10:13:32,577 | 2 | 63,28 | |
| 2 | 63,28 | |||
| 2 | 63,28 | |||
| 14.08.2026 | 10:13:12,815 | 3 | 63,26 | |
| 3 | 63,26 | |||
| 3 | 63,26 | |||
| 14.08.2026 | 10:12:50,131 | 6 | 63,27 | |
| 6 | 63,27 | |||
| 6 | 63,27 | |||
| 14.08.2026 | 10:12:33,755 | 150 | 63,31 | |
| 150 | 63,31 | |||
| 150 | 63,31 | |||
| 14.08.2026 | 10:00:16,132 | 7 | 63,59 | |
| 7 | 63,59 | |||
| 7 | 63,59 | |||
| 14.08.2026 | 09:58:45,791 | 30 | 63,58 | |
| 30 | 63,58 | |||
| 30 | 63,58 | |||
| 14.08.2026 | 09:54:41,327 | 7 | 63,54 | |
| 7 | 63,54 | |||
| 7 | 63,54 | |||
| 14.08.2026 | 09:54:30,946 | 7 | 63,54 | |
| 7 | 63,54 | |||
| 7 | 63,54 | |||
| 14.08.2026 | 09:51:42,547 | 7 | 63,66 | |
| 7 | 63,66 | |||
| 7 | 63,66 | |||
| 14.08.2026 | 09:51:23,707 | 100 | 63,65 | |
| 100 | 63,65 | |||
| 100 | 63,65 | |||
| 14.08.2026 | 09:51:03,705 | 200 | 63,69 | |
| 200 | 63,69 | |||
| 200 | 63,69 | |||
| 14.08.2026 | 09:50:57,876 | 10 | 63,69 | |
| 10 | 63,69 | |||
| 10 | 63,69 | |||
| 14.08.2026 | 09:49:27,383 | 112 | 63,50 | |
| 12 | 63,50 | |||
| 112 | 63,50 | |||
| 100 | 63,50 | |||
| 14.08.2026 | 09:47:23,458 | 3 | 63,34 | |
| 3 | 63,34 | |||
| 3 | 63,34 | |||
| 14.08.2026 | 09:46:38,917 | 19 | 63,28 | |
| 19 | 63,28 | |||
| 19 | 63,28 | |||
| 14.08.2026 | 09:43:30,191 | 7 | 63,30 | |
| 7 | 63,30 | |||
| 7 | 63,30 | |||
| 14.08.2026 | 09:41:03,954 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 14.08.2026 | 09:40:36,830 | 4 | 63,29 | |
| 4 | 63,29 | |||
| 4 | 63,29 | |||
| 14.08.2026 | 09:39:45,436 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 14.08.2026 | 09:38:10,083 | 15 | 63,24 | |
| 15 | 63,24 | |||
| 15 | 63,24 | |||
| 14.08.2026 | 09:37:46,226 | 235 | 63,20 | |
| 235 | 63,20 | |||
| 235 | 63,20 | |||
| 14.08.2026 | 09:37:43,476 | 81 | 63,21 | |
| 81 | 63,21 | |||
| 81 | 63,21 | |||
| 14.08.2026 | 09:37:26,089 | 4 | 63,26 | |
| 4 | 63,26 | |||
| 4 | 63,26 | |||
| 14.08.2026 | 09:32:13,133 | 3 | 63,35 | |
| 3 | 63,35 | |||
| 3 | 63,35 | |||
| 14.08.2026 | 09:31:45,339 | 61 | 63,31 | |
| 61 | 63,31 | |||
| 61 | 63,31 | |||
| 14.08.2026 | 09:31:02,530 | 40 | 63,23 | |
| 40 | 63,23 | |||
| 40 | 63,23 | |||
| 14.08.2026 | 09:31:02,381 | 480 | 63,23 | |
| 480 | 63,23 | |||
| 480 | 63,23 | |||
| 14.08.2026 | 09:30:57,903 | 480 | 63,23 | |
| 480 | 63,23 | |||
| 480 | 63,23 | |||
| 14.08.2026 | 09:30:15,505 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 14.08.2026 | 09:30:05,472 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 14.08.2026 | 09:26:13,706 | 1 | 63,37 | |
| 1 | 63,37 | |||
| 1 | 63,37 | |||
| 14.08.2026 | 09:25:54,784 | 1 | 63,37 | |
| 1 | 63,37 | |||
| 1 | 63,37 | |||
| 14.08.2026 | 09:25:43,502 | 1 | 63,37 | |
| 1 | 63,37 | |||
| 1 | 63,37 | |||
| 14.08.2026 | 09:24:19,840 | 1 | 63,37 | |
| 1 | 63,37 | |||
| 1 | 63,37 | |||
| 14.08.2026 | 09:13:14,366 | 31 | 63,05 | |
| 31 | 63,05 | |||
| 31 | 63,05 | |||
| 14.08.2026 | 09:10:45,396 | 6 | 63,29 | |
| 6 | 63,29 | |||
| 6 | 63,29 | |||
| 14.08.2026 | 09:10:40,219 | 40 | 63,23 | |
| 40 | 63,23 | |||
| 40 | 63,23 | |||
| 14.08.2026 | 09:10:34,628 | 500 | 63,10 | |
| 500 | 63,10 | |||
| 500 | 63,10 | |||
| 14.08.2026 | 09:06:42,663 | 16 | 63,00 | |
| 16 | 63,00 | |||
| 16 | 63,00 | |||
| 14.08.2026 | 09:06:42,307 | 20 | 63,00 | |
| 20 | 63,00 | |||
| 20 | 63,00 | |||
| 14.08.2026 | 09:06:00,531 | 10 | 62,75 | |
| 10 | 62,75 | |||
| 10 | 62,75 | |||
| 14.08.2026 | 09:02:44,920 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 14.08.2026 | 09:02:42,930 | 48 | 62,43 | |
| 3 | 62,43 | |||
| 48 | 62,43 | |||
| 45 | 62,43 | |||
| 14.08.2026 | 09:01:40,929 | 483 | 62,54 | |
| 455 | 62,54 | |||
| 28 | 62,54 | |||
| 480 | 62,54 | |||
| 3 | 62,54 | |||
| 14.08.2026 | 08:47:20,711 | 50 | 61,94 | |
| 50 | 61,94 | |||
| 50 | 61,94 | |||
| 14.08.2026 | 08:47:19,697 | 100 | 61,94 | |
| 100 | 61,94 | |||
| 100 | 61,94 | |||
| 14.08.2026 | 08:46:26,766 | 100 | 61,94 | |
| 100 | 61,94 | |||
| 100 | 61,94 | |||
| 14.08.2026 | 08:39:49,949 | 15 | 61,70 | |
| 15 | 61,70 | |||
| 15 | 61,70 | |||
| 14.08.2026 | 08:27:27,831 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 14.08.2026 | 08:23:23,817 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 14.08.2026 | 08:00:12,968 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 14.08.2026 | 08:00:07,514 | 26 | 61,68 | |
| 26 | 61,68 | |||
| 26 | 61,68 | |||
| 14.08.2026 | 08:00:01,715 | 12 | 61,94 | |
| 12 | 61,94 | |||
| 12 | 61,94 | |||
| 14.08.2026 | 07:30:07,211 | 4 | 61,69 | |
| 4 | 61,69 | |||
| 2 | 61,69 | |||
| 2 | 61,69 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00