Sivers Semiconductors AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
376
502
5,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 14:12:51,975 | 1 039 | 4,89 | |
| 1 039 | 4,89 | |||
| 1 039 | 4,89 | |||
| 15.05.2026 | 14:12:29,394 | 1 022 | 4,90 | |
| 1 022 | 4,90 | |||
| 1 022 | 4,90 | |||
| 15.05.2026 | 14:10:07,572 | 1 000 | 4,892 | |
| 999 | 4,892 | |||
| 1 000 | 4,892 | |||
| 1 | 4,892 | |||
| 15.05.2026 | 14:09:12,290 | 305 | 4,908 | |
| 305 | 4,908 | |||
| 305 | 4,908 | |||
| 15.05.2026 | 14:05:41,821 | 2 033 | 4,92 | |
| 2 033 | 4,92 | |||
| 2 033 | 4,92 | |||
| 15.05.2026 | 14:00:20,073 | 1 500 | 4,938 | |
| 1 500 | 4,938 | |||
| 1 500 | 4,938 | |||
| 15.05.2026 | 13:58:17,784 | 3 500 | 4,936 | |
| 3 500 | 4,936 | |||
| 3 500 | 4,936 | |||
| 15.05.2026 | 13:56:59,514 | 1 000 | 4,904 | |
| 1 000 | 4,904 | |||
| 1 000 | 4,904 | |||
| 15.05.2026 | 13:56:59,296 | 2 000 | 4,938 | |
| 2 000 | 4,938 | |||
| 2 000 | 4,938 | |||
| 15.05.2026 | 13:45:47,854 | 1 000 | 5,015 | |
| 1 000 | 5,015 | |||
| 1 000 | 5,015 | |||
| 15.05.2026 | 13:44:17,513 | 1 | 5,04 | |
| 1 | 5,04 | |||
| 1 | 5,04 | |||
| 15.05.2026 | 13:44:16,999 | 198 | 5,04 | |
| 198 | 5,04 | |||
| 198 | 5,04 | |||
| 15.05.2026 | 13:42:12,992 | 300 | 4,996 | |
| 300 | 4,996 | |||
| 300 | 4,996 | |||
| 15.05.2026 | 13:38:17,368 | 200 | 5,075 | |
| 200 | 5,075 | |||
| 200 | 5,075 | |||
| 15.05.2026 | 13:31:21,541 | 75 | 5,07 | |
| 75 | 5,07 | |||
| 75 | 5,07 | |||
| 15.05.2026 | 13:27:19,283 | 150 | 5,075 | |
| 150 | 5,075 | |||
| 150 | 5,075 | |||
| 15.05.2026 | 13:27:13,970 | 250 | 5,075 | |
| 250 | 5,075 | |||
| 250 | 5,075 | |||
| 15.05.2026 | 13:25:36,794 | 400 | 5,075 | |
| 400 | 5,075 | |||
| 400 | 5,075 | |||
| 15.05.2026 | 13:23:35,428 | 10 | 5,075 | |
| 10 | 5,075 | |||
| 10 | 5,075 | |||
| 15.05.2026 | 13:23:08,049 | 2 000 | 5,065 | |
| 2 000 | 5,065 | |||
| 2 000 | 5,065 | |||
| 15.05.2026 | 13:22:39,149 | 1 600 | 5,06 | |
| 1 600 | 5,06 | |||
| 1 600 | 5,06 | |||
| 15.05.2026 | 13:22:31,406 | 2 000 | 5,06 | |
| 2 000 | 5,06 | |||
| 2 000 | 5,06 | |||
| 15.05.2026 | 13:21:58,976 | 2 000 | 5,065 | |
| 2 000 | 5,065 | |||
| 2 000 | 5,065 | |||
| 15.05.2026 | 13:20:24,265 | 150 | 5,075 | |
| 150 | 5,075 | |||
| 150 | 5,075 | |||
| 15.05.2026 | 13:17:00,460 | 689 | 5,075 | |
| 689 | 5,075 | |||
| 189 | 5,075 | |||
| 500 | 5,075 | |||
| 15.05.2026 | 13:12:00,584 | 992 | 5,04 | |
| 992 | 5,04 | |||
| 992 | 5,04 | |||
| 15.05.2026 | 13:11:51,206 | 900 | 5,035 | |
| 900 | 5,035 | |||
| 900 | 5,035 | |||
| 15.05.2026 | 13:04:12,270 | 1 000 | 5,03 | |
| 1 000 | 5,03 | |||
| 1 000 | 5,03 | |||
| 15.05.2026 | 13:04:08,334 | 980 | 5,03 | |
| 980 | 5,03 | |||
| 980 | 5,03 | |||
| 15.05.2026 | 13:02:42,829 | 200 | 5,045 | |
| 200 | 5,045 | |||
| 200 | 5,045 | |||
| 15.05.2026 | 12:56:45,896 | 3 | 5,03 | |
| 3 | 5,03 | |||
| 3 | 5,03 | |||
| 15.05.2026 | 12:56:14,123 | 8 | 5,055 | |
| 8 | 5,055 | |||
| 8 | 5,055 | |||
| 15.05.2026 | 12:56:03,290 | 962 | 5,055 | |
| 962 | 5,055 | |||
| 962 | 5,055 | |||
| 15.05.2026 | 12:55:05,882 | 200 | 5,05 | |
| 200 | 5,05 | |||
| 200 | 5,05 | |||
| 15.05.2026 | 12:52:56,066 | 288 | 5,06 | |
| 288 | 5,06 | |||
| 288 | 5,06 | |||
| 15.05.2026 | 12:51:58,542 | 2 000 | 5,07 | |
| 2 000 | 5,07 | |||
| 2 000 | 5,07 | |||
| 15.05.2026 | 12:49:36,943 | 200 | 5,045 | |
| 200 | 5,045 | |||
| 200 | 5,045 | |||
| 15.05.2026 | 12:47:50,669 | 1 000 | 5,03 | |
| 1 000 | 5,03 | |||
| 1 000 | 5,03 | |||
| 15.05.2026 | 12:47:42,170 | 1 000 | 5,00 | |
| 1 000 | 5,00 | |||
| 1 000 | 5,00 | |||
| 15.05.2026 | 12:47:16,890 | 2 004 | 4,99 | |
| 2 004 | 4,99 | |||
| 2 004 | 4,99 | |||
| 15.05.2026 | 12:46:36,853 | 500 | 4,98 | |
| 500 | 4,98 | |||
| 500 | 4,98 | |||
| 15.05.2026 | 12:44:01,909 | 125 | 4,94 | |
| 125 | 4,94 | |||
| 125 | 4,94 | |||
| 15.05.2026 | 12:43:21,341 | 100 | 4,946 | |
| 100 | 4,946 | |||
| 100 | 4,946 | |||
| 15.05.2026 | 12:43:14,607 | 485 | 4,946 | |
| 485 | 4,946 | |||
| 485 | 4,946 | |||
| 15.05.2026 | 12:36:54,479 | 100 | 4,914 | |
| 100 | 4,914 | |||
| 100 | 4,914 | |||
| 15.05.2026 | 12:36:20,196 | 50 | 4,92 | |
| 50 | 4,92 | |||
| 50 | 4,92 | |||
| 15.05.2026 | 12:35:29,145 | 500 | 4,914 | |
| 500 | 4,914 | |||
| 500 | 4,914 | |||
| 15.05.2026 | 12:33:02,140 | 200 | 4,924 | |
| 200 | 4,924 | |||
| 200 | 4,924 | |||
| 15.05.2026 | 12:24:12,512 | 400 | 4,93 | |
| 400 | 4,93 | |||
| 400 | 4,93 | |||
| 15.05.2026 | 12:21:52,676 | 100 | 4,942 | |
| 100 | 4,942 | |||
| 100 | 4,942 | |||
| 15.05.2026 | 12:17:20,227 | 175 | 4,916 | |
| 175 | 4,916 | |||
| 175 | 4,916 | |||
| 15.05.2026 | 12:11:40,933 | 50 | 4,912 | |
| 50 | 4,912 | |||
| 50 | 4,912 | |||
| 15.05.2026 | 12:10:32,291 | 203 | 4,916 | |
| 203 | 4,916 | |||
| 203 | 4,916 | |||
| 15.05.2026 | 12:08:11,797 | 4 | 4,906 | |
| 4 | 4,906 | |||
| 4 | 4,906 | |||
| 15.05.2026 | 12:07:31,517 | 4 | 4,90 | |
| 4 | 4,90 | |||
| 4 | 4,90 | |||
| 15.05.2026 | 12:07:02,290 | 1 000 | 4,90 | |
| 1 000 | 4,90 | |||
| 1 000 | 4,90 | |||
| 15.05.2026 | 12:00:27,982 | 200 | 4,894 | |
| 200 | 4,894 | |||
| 200 | 4,894 | |||
| 15.05.2026 | 11:58:07,995 | 900 | 4,88 | |
| 900 | 4,88 | |||
| 900 | 4,88 | |||
| 15.05.2026 | 11:58:03,973 | 2 100 | 4,88 | |
| 2 100 | 4,88 | |||
| 2 100 | 4,88 | |||
| 15.05.2026 | 11:57:19,979 | 1 209 | 4,878 | |
| 1 209 | 4,878 | |||
| 1 209 | 4,878 | |||
| 15.05.2026 | 11:56:16,906 | 1 033 | 4,90 | |
| 1 033 | 4,90 | |||
| 1 033 | 4,90 | |||
| 15.05.2026 | 11:55:13,495 | 1 074 | 4,84 | |
| 1 074 | 4,84 | |||
| 1 074 | 4,84 | |||
| 15.05.2026 | 11:51:48,245 | 100 | 4,856 | |
| 100 | 4,856 | |||
| 100 | 4,856 | |||
| 15.05.2026 | 11:51:41,293 | 300 | 4,856 | |
| 300 | 4,856 | |||
| 300 | 4,856 | |||
| 15.05.2026 | 11:49:22,399 | 50 | 4,838 | |
| 50 | 4,838 | |||
| 50 | 4,838 | |||
| 15.05.2026 | 11:49:12,575 | 2 100 | 4,838 | |
| 2 100 | 4,838 | |||
| 2 100 | 4,838 | |||
| 15.05.2026 | 11:48:04,275 | 400 | 4,802 | |
| 400 | 4,802 | |||
| 400 | 4,802 | |||
| 15.05.2026 | 11:47:23,487 | 1 033 | 4,82 | |
| 1 033 | 4,82 | |||
| 1 033 | 4,82 | |||
| 15.05.2026 | 11:46:13,128 | 1 000 | 4,804 | |
| 1 000 | 4,804 | |||
| 1 000 | 4,804 | |||
| 15.05.2026 | 11:45:21,412 | 1 027 | 4,856 | |
| 1 027 | 4,856 | |||
| 1 027 | 4,856 | |||
| 15.05.2026 | 11:43:58,670 | 100 | 4,866 | |
| 100 | 4,866 | |||
| 100 | 4,866 | |||
| 15.05.2026 | 11:43:57,462 | 1 016 | 4,866 | |
| 1 016 | 4,866 | |||
| 1 016 | 4,866 | |||
| 15.05.2026 | 11:42:42,456 | 50 | 4,88 | |
| 50 | 4,88 | |||
| 50 | 4,88 | |||
| 15.05.2026 | 11:42:34,105 | 205 | 4,876 | |
| 205 | 4,876 | |||
| 205 | 4,876 | |||
| 15.05.2026 | 11:42:15,469 | 600 | 4,876 | |
| 600 | 4,876 | |||
| 600 | 4,876 | |||
| 15.05.2026 | 11:39:57,090 | 102 | 4,902 | |
| 102 | 4,902 | |||
| 102 | 4,902 | |||
| 15.05.2026 | 11:38:48,530 | 100 | 4,90 | |
| 100 | 4,90 | |||
| 100 | 4,90 | |||
| 15.05.2026 | 11:38:30,117 | 102 | 4,916 | |
| 102 | 4,916 | |||
| 102 | 4,916 | |||
| 15.05.2026 | 11:35:45,008 | 100 | 4,906 | |
| 100 | 4,906 | |||
| 100 | 4,906 | |||
| 15.05.2026 | 11:30:26,125 | 25 | 4,902 | |
| 25 | 4,902 | |||
| 25 | 4,902 | |||
| 15.05.2026 | 11:29:27,383 | 400 | 4,916 | |
| 400 | 4,916 | |||
| 400 | 4,916 | |||
| 15.05.2026 | 11:27:11,092 | 40 | 4,942 | |
| 40 | 4,942 | |||
| 40 | 4,942 | |||
| 15.05.2026 | 11:24:19,597 | 1 | 4,992 | |
| 1 | 4,992 | |||
| 1 | 4,992 | |||
| 15.05.2026 | 11:24:18,826 | 60 | 4,992 | |
| 60 | 4,992 | |||
| 60 | 4,992 | |||
| 15.05.2026 | 11:23:44,918 | 98 | 4,988 | |
| 98 | 4,988 | |||
| 98 | 4,988 | |||
| 15.05.2026 | 11:23:38,989 | 830 | 4,988 | |
| 830 | 4,988 | |||
| 830 | 4,988 | |||
| 15.05.2026 | 11:12:13,777 | 100 | 4,972 | |
| 100 | 4,972 | |||
| 100 | 4,972 | |||
| 15.05.2026 | 11:10:33,303 | 505 | 4,936 | |
| 505 | 4,936 | |||
| 505 | 4,936 | |||
| 15.05.2026 | 11:10:19,833 | 1 000 | 4,95 | |
| 1 000 | 4,95 | |||
| 1 000 | 4,95 | |||
| 15.05.2026 | 11:01:04,520 | 1 900 | 4,90 | |
| 1 900 | 4,90 | |||
| 1 900 | 4,90 | |||
| 15.05.2026 | 11:00:51,060 | 150 | 4,902 | |
| 150 | 4,902 | |||
| 150 | 4,902 | |||
| 15.05.2026 | 11:00:40,603 | 1 500 | 4,93 | |
| 1 500 | 4,93 | |||
| 1 500 | 4,93 | |||
| 15.05.2026 | 11:00:17,324 | 1 500 | 4,932 | |
| 1 500 | 4,932 | |||
| 1 500 | 4,932 | |||
| 15.05.2026 | 10:58:03,974 | 10 | 4,986 | |
| 10 | 4,986 | |||
| 10 | 4,986 | |||
| 15.05.2026 | 10:57:25,029 | 100 | 4,95 | |
| 100 | 4,95 | |||
| 100 | 4,95 | |||
| 15.05.2026 | 10:49:04,794 | 680 | 4,876 | |
| 680 | 4,876 | |||
| 680 | 4,876 | |||
| 15.05.2026 | 10:48:56,643 | 1 000 | 4,898 | |
| 1 000 | 4,898 | |||
| 1 000 | 4,898 | |||
| 15.05.2026 | 10:48:20,727 | 1 022 | 4,876 | |
| 1 022 | 4,876 | |||
| 1 022 | 4,876 | |||
| 15.05.2026 | 10:46:20,936 | 400 | 4,888 | |
| 400 | 4,888 | |||
| 400 | 4,888 | |||
| 15.05.2026 | 10:43:01,716 | 92 | 4,906 | |
| 92 | 4,906 | |||
| 92 | 4,906 | |||
| 15.05.2026 | 10:41:24,021 | 620 | 4,866 | |
| 620 | 4,866 | |||
| 620 | 4,866 | |||
| 15.05.2026 | 10:40:25,832 | 250 | 4,918 | |
| 250 | 4,918 | |||
| 250 | 4,918 | |||
| 15.05.2026 | 10:40:04,353 | 120 | 4,92 | |
| 120 | 4,92 | |||
| 120 | 4,92 | |||
| 15.05.2026 | 10:40:00,875 | 100 | 4,918 | |
| 100 | 4,918 | |||
| 100 | 4,918 | |||
| 15.05.2026 | 10:38:54,830 | 100 | 4,896 | |
| 100 | 4,896 | |||
| 100 | 4,896 | |||
| 15.05.2026 | 10:38:34,873 | 100 | 4,882 | |
| 100 | 4,882 | |||
| 100 | 4,882 | |||
| 15.05.2026 | 10:37:53,454 | 2 042 | 4,896 | |
| 2 042 | 4,896 | |||
| 2 042 | 4,896 | |||
| 15.05.2026 | 10:37:34,600 | 400 | 4,896 | |
| 400 | 4,896 | |||
| 400 | 4,896 | |||
| 15.05.2026 | 10:37:20,225 | 100 | 4,896 | |
| 100 | 4,896 | |||
| 100 | 4,896 | |||
| 15.05.2026 | 10:37:15,125 | 7 | 4,866 | |
| 7 | 4,866 | |||
| 7 | 4,866 | |||
| 15.05.2026 | 10:35:00,133 | 101 | 4,888 | |
| 101 | 4,888 | |||
| 101 | 4,888 | |||
| 15.05.2026 | 10:33:54,620 | 130 | 4,896 | |
| 130 | 4,896 | |||
| 130 | 4,896 | |||
| 15.05.2026 | 10:32:18,637 | 4 000 | 4,878 | |
| 4 000 | 4,878 | |||
| 4 000 | 4,878 | |||
| 15.05.2026 | 10:32:00,125 | 2 000 | 4,88 | |
| 2 000 | 4,88 | |||
| 2 000 | 4,88 | |||
| 15.05.2026 | 10:31:47,467 | 31 | 4,92 | |
| 31 | 4,92 | |||
| 31 | 4,92 | |||
| 15.05.2026 | 10:30:49,083 | 2 000 | 4,88 | |
| 2 000 | 4,88 | |||
| 2 000 | 4,88 | |||
| 15.05.2026 | 10:30:19,912 | 200 | 4,85 | |
| 200 | 4,85 | |||
| 200 | 4,85 | |||
| 15.05.2026 | 10:30:06,098 | 102 | 4,87 | |
| 102 | 4,87 | |||
| 102 | 4,87 | |||
| 15.05.2026 | 10:28:58,761 | 506 | 4,88 | |
| 400 | 4,88 | |||
| 506 | 4,88 | |||
| 106 | 4,88 | |||
| 15.05.2026 | 10:28:36,548 | 2 000 | 4,87 | |
| 2 000 | 4,87 | |||
| 2 000 | 4,87 | |||
| 15.05.2026 | 10:28:11,793 | 700 | 4,88 | |
| 700 | 4,88 | |||
| 700 | 4,88 | |||
| 15.05.2026 | 10:27:54,422 | 22 | 4,884 | |
| 22 | 4,884 | |||
| 22 | 4,884 | |||
| 15.05.2026 | 10:27:50,315 | 573 | 4,884 | |
| 573 | 4,884 | |||
| 573 | 4,884 | |||
| 15.05.2026 | 10:27:31,768 | 675 | 4,888 | |
| 675 | 4,888 | |||
| 675 | 4,888 | |||
| 15.05.2026 | 10:26:51,261 | 400 | 4,884 | |
| 400 | 4,884 | |||
| 400 | 4,884 | |||
| 15.05.2026 | 10:26:42,921 | 2 100 | 4,884 | |
| 2 100 | 4,884 | |||
| 2 100 | 4,884 | |||
| 15.05.2026 | 10:26:34,546 | 200 | 4,898 | |
| 200 | 4,898 | |||
| 200 | 4,898 | |||
| 15.05.2026 | 10:25:30,396 | 20 | 4,908 | |
| 20 | 4,908 | |||
| 20 | 4,908 | |||
| 15.05.2026 | 10:23:06,755 | 100 | 4,87 | |
| 100 | 4,87 | |||
| 100 | 4,87 | |||
| 15.05.2026 | 10:22:54,836 | 4 | 4,858 | |
| 4 | 4,858 | |||
| 4 | 4,858 | |||
| 15.05.2026 | 10:22:32,965 | 1 000 | 4,83 | |
| 1 000 | 4,83 | |||
| 1 000 | 4,83 | |||
| 15.05.2026 | 10:21:56,985 | 1 000 | 4,82 | |
| 1 000 | 4,82 | |||
| 1 000 | 4,82 | |||
| 15.05.2026 | 10:21:40,182 | 10 000 | 4,836 | |
| 10 000 | 4,836 | |||
| 10 000 | 4,836 | |||
| 15.05.2026 | 10:21:11,993 | 2 092 | 4,78 | |
| 2 092 | 4,78 | |||
| 2 092 | 4,78 | |||
| 15.05.2026 | 10:17:39,846 | 291 | 4,81 | |
| 291 | 4,81 | |||
| 291 | 4,81 | |||
| 15.05.2026 | 10:15:57,587 | 2 079 | 4,816 | |
| 2 079 | 4,816 | |||
| 2 079 | 4,816 | |||
| 15.05.2026 | 10:15:36,787 | 500 | 4,822 | |
| 500 | 4,822 | |||
| 500 | 4,822 | |||
| 15.05.2026 | 10:14:59,333 | 1 000 | 4,826 | |
| 1 000 | 4,826 | |||
| 1 000 | 4,826 | |||
| 15.05.2026 | 10:12:52,215 | 832 | 4,802 | |
| 832 | 4,802 | |||
| 832 | 4,802 | |||
| 15.05.2026 | 10:12:18,465 | 1 100 | 4,806 | |
| 1 100 | 4,806 | |||
| 1 100 | 4,806 | |||
| 15.05.2026 | 10:11:20,325 | 1 050 | 4,84 | |
| 1 050 | 4,84 | |||
| 1 050 | 4,84 | |||
| 15.05.2026 | 10:10:50,827 | 150 | 4,798 | |
| 150 | 4,798 | |||
| 150 | 4,798 | |||
| 15.05.2026 | 10:09:25,055 | 100 | 4,802 | |
| 100 | 4,802 | |||
| 100 | 4,802 | |||
| 15.05.2026 | 10:09:18,920 | 150 | 4,81 | |
| 150 | 4,81 | |||
| 150 | 4,81 | |||
| 15.05.2026 | 10:09:10,852 | 170 | 4,82 | |
| 170 | 4,82 | |||
| 170 | 4,82 | |||
| 15.05.2026 | 10:07:12,825 | 919 | 4,80 | |
| 919 | 4,80 | |||
| 919 | 4,80 | |||
| 15.05.2026 | 10:04:46,434 | 200 | 4,746 | |
| 200 | 4,746 | |||
| 200 | 4,746 | |||
| 15.05.2026 | 10:03:31,271 | 250 | 4,794 | |
| 250 | 4,794 | |||
| 250 | 4,794 | |||
| 15.05.2026 | 10:03:06,104 | 150 | 4,788 | |
| 150 | 4,788 | |||
| 150 | 4,788 | |||
| 15.05.2026 | 10:02:39,093 | 148 | 4,736 | |
| 148 | 4,736 | |||
| 148 | 4,736 | |||
| 15.05.2026 | 10:02:38,286 | 2 347 | 4,736 | |
| 1 307 | 4,736 | |||
| 1 000 | 4,736 | |||
| 2 200 | 4,736 | |||
| 147 | 4,736 | |||
| 40 | 4,736 | |||
| 15.05.2026 | 10:02:38,193 | 1 300 | 4,768 | |
| 1 000 | 4,768 | |||
| 800 | 4,768 | |||
| 300 | 4,768 | |||
| 500 | 4,768 | |||
| 15.05.2026 | 10:01:25,573 | 550 | 4,82 | |
| 550 | 4,82 | |||
| 550 | 4,82 | |||
| 15.05.2026 | 10:01:25,516 | 810 | 4,85 | |
| 750 | 4,85 | |||
| 810 | 4,85 | |||
| 60 | 4,85 | |||
| 15.05.2026 | 10:00:46,182 | 90 | 4,878 | |
| 90 | 4,878 | |||
| 90 | 4,878 | |||
| 15.05.2026 | 10:00:31,125 | 364 | 4,89 | |
| 364 | 4,89 | |||
| 364 | 4,89 | |||
| 15.05.2026 | 09:59:54,308 | 2 100 | 4,89 | |
| 2 100 | 4,89 | |||
| 2 100 | 4,89 | |||
| 15.05.2026 | 09:59:25,284 | 35 | 4,952 | |
| 35 | 4,952 | |||
| 35 | 4,952 | |||
| 15.05.2026 | 09:58:28,300 | 200 | 4,994 | |
| 200 | 4,994 | |||
| 200 | 4,994 | |||
| 15.05.2026 | 09:57:57,546 | 1 000 | 4,962 | |
| 1 000 | 4,962 | |||
| 1 000 | 4,962 | |||
| 15.05.2026 | 09:54:40,762 | 90 | 4,922 | |
| 90 | 4,922 | |||
| 90 | 4,922 | |||
| 15.05.2026 | 09:54:38,979 | 346 | 4,942 | |
| 346 | 4,942 | |||
| 346 | 4,942 | |||
| 15.05.2026 | 09:53:14,562 | 300 | 4,91 | |
| 300 | 4,91 | |||
| 300 | 4,91 | |||
| 15.05.2026 | 09:53:09,344 | 1 120 | 4,906 | |
| 1 120 | 4,906 | |||
| 1 120 | 4,906 | |||
| 15.05.2026 | 09:52:16,991 | 292 | 4,882 | |
| 292 | 4,882 | |||
| 292 | 4,882 | |||
| 15.05.2026 | 09:51:38,647 | 2 000 | 4,926 | |
| 2 000 | 4,926 | |||
| 2 000 | 4,926 | |||
| 15.05.2026 | 09:50:55,669 | 800 | 4,892 | |
| 800 | 4,892 | |||
| 800 | 4,892 | |||
| 15.05.2026 | 09:50:10,010 | 505 | 4,854 | |
| 505 | 4,854 | |||
| 35 | 4,854 | |||
| 470 | 4,854 | |||
| 15.05.2026 | 09:50:07,389 | 1 996 | 4,90 | |
| 1 996 | 4,90 | |||
| 1 996 | 4,90 | |||
| 15.05.2026 | 09:49:54,541 | 300 | 4,924 | |
| 300 | 4,924 | |||
| 300 | 4,924 | |||
| 15.05.2026 | 09:49:45,299 | 2 041 | 4,92 | |
| 2 041 | 4,92 | |||
| 2 041 | 4,92 | |||
| 15.05.2026 | 09:49:23,581 | 40 | 4,912 | |
| 40 | 4,912 | |||
| 40 | 4,912 | |||
| 15.05.2026 | 09:49:19,024 | 35 | 4,912 | |
| 35 | 4,912 | |||
| 35 | 4,912 | |||
| 15.05.2026 | 09:48:47,060 | 600 | 4,912 | |
| 600 | 4,912 | |||
| 600 | 4,912 | |||
| 15.05.2026 | 09:47:38,381 | 400 | 4,95 | |
| 400 | 4,95 | |||
| 400 | 4,95 | |||
| 15.05.2026 | 09:47:10,733 | 2 100 | 4,95 | |
| 2 100 | 4,95 | |||
| 2 100 | 4,95 | |||
| 15.05.2026 | 09:47:00,959 | 40 | 4,96 | |
| 40 | 4,96 | |||
| 40 | 4,96 | |||
| 15.05.2026 | 09:46:49,367 | 100 | 4,952 | |
| 100 | 4,952 | |||
| 100 | 4,952 | |||
| 15.05.2026 | 09:44:27,034 | 1 350 | 4,902 | |
| 1 350 | 4,902 | |||
| 1 350 | 4,902 | |||
| 15.05.2026 | 09:44:26,213 | 2 100 | 4,902 | |
| 50 | 4,902 | |||
| 2 100 | 4,902 | |||
| 200 | 4,902 | |||
| 1 850 | 4,902 | |||
| 15.05.2026 | 09:44:25,859 | 3 450 | 4,934 | |
| 1 850 | 4,934 | |||
| 600 | 4,934 | |||
| 50 | 4,934 | |||
| 40 | 4,934 | |||
| 500 | 4,934 | |||
| 500 | 4,934 | |||
| 1 000 | 4,934 | |||
| 2 150 | 4,934 | |||
| 110 | 4,934 | |||
| 100 | 4,934 | |||
| 15.05.2026 | 09:44:03,354 | 2 100 | 5,00 | |
| 1 350 | 5,00 | |||
| 400 | 5,00 | |||
| 2 100 | 5,00 | |||
| 200 | 5,00 | |||
| 50 | 5,00 | |||
| 100 | 5,00 | |||
| 15.05.2026 | 09:43:13,648 | 200 | 5,005 | |
| 200 | 5,005 | |||
| 200 | 5,005 | |||
| 15.05.2026 | 09:40:40,760 | 1 000 | 5,07 | |
| 1 000 | 5,07 | |||
| 1 000 | 5,07 | |||
| 15.05.2026 | 09:39:54,322 | 900 | 5,08 | |
| 900 | 5,08 | |||
| 900 | 5,08 | |||
| 15.05.2026 | 09:38:20,426 | 100 | 5,10 | |
| 100 | 5,10 | |||
| 100 | 5,10 | |||
| 15.05.2026 | 09:38:20,205 | 100 | 5,105 | |
| 100 | 5,105 | |||
| 100 | 5,105 | |||
| 15.05.2026 | 09:36:25,605 | 1 620 | 5,14 | |
| 1 620 | 5,14 | |||
| 1 620 | 5,14 | |||
| 15.05.2026 | 09:34:42,955 | 500 | 5,10 | |
| 500 | 5,10 | |||
| 500 | 5,10 | |||
| 15.05.2026 | 09:31:36,874 | 700 | 5,21 | |
| 700 | 5,21 | |||
| 700 | 5,21 | |||
| 15.05.2026 | 09:27:51,006 | 350 | 5,19 | |
| 350 | 5,19 | |||
| 350 | 5,19 | |||
| 15.05.2026 | 09:27:08,879 | 300 | 5,27 | |
| 300 | 5,27 | |||
| 300 | 5,27 | |||
| 15.05.2026 | 09:24:41,443 | 2 000 | 5,245 | |
| 2 000 | 5,245 | |||
| 2 000 | 5,245 | |||
| 15.05.2026 | 09:24:41,108 | 2 000 | 5,245 | |
| 2 000 | 5,245 | |||
| 2 000 | 5,245 | |||
| 15.05.2026 | 09:24:33,349 | 2 000 | 5,245 | |
| 2 000 | 5,245 | |||
| 2 000 | 5,245 | |||
| 15.05.2026 | 09:24:30,867 | 78 | 5,245 | |
| 78 | 5,245 | |||
| 78 | 5,245 | |||
| 15.05.2026 | 09:22:39,839 | 250 | 5,195 | |
| 250 | 5,195 | |||
| 250 | 5,195 | |||
| 15.05.2026 | 09:21:31,480 | 150 | 5,195 | |
| 150 | 5,195 | |||
| 150 | 5,195 | |||
| 15.05.2026 | 09:20:00,042 | 200 | 5,105 | |
| 200 | 5,105 | |||
| 200 | 5,105 | |||
| 15.05.2026 | 09:19:31,272 | 100 | 5,14 | |
| 100 | 5,14 | |||
| 100 | 5,14 | |||
| 15.05.2026 | 09:18:48,814 | 2 000 | 5,105 | |
| 2 000 | 5,105 | |||
| 2 000 | 5,105 | |||
| 15.05.2026 | 09:17:49,058 | 30 | 5,15 | |
| 30 | 5,15 | |||
| 30 | 5,15 | |||
| 15.05.2026 | 09:17:42,897 | 1 000 | 5,17 | |
| 1 000 | 5,17 | |||
| 1 000 | 5,17 | |||
| 15.05.2026 | 09:17:42,750 | 2 000 | 5,17 | |
| 2 000 | 5,17 | |||
| 2 000 | 5,17 | |||
| 15.05.2026 | 09:17:25,613 | 2 000 | 5,17 | |
| 2 000 | 5,17 | |||
| 2 000 | 5,17 | |||
| 15.05.2026 | 09:16:34,738 | 1 000 | 5,185 | |
| 1 000 | 5,185 | |||
| 1 000 | 5,185 | |||
| 15.05.2026 | 09:16:34,603 | 2 000 | 5,185 | |
| 2 000 | 5,185 | |||
| 2 000 | 5,185 | |||
| 15.05.2026 | 09:16:20,787 | 2 000 | 5,185 | |
| 2 000 | 5,185 | |||
| 2 000 | 5,185 | |||
| 15.05.2026 | 09:16:13,413 | 500 | 5,135 | |
| 500 | 5,135 | |||
| 500 | 5,135 | |||
| 15.05.2026 | 09:15:57,603 | 500 | 5,10 | |
| 500 | 5,10 | |||
| 500 | 5,10 | |||
| 15.05.2026 | 09:15:49,030 | 290 | 5,08 | |
| 290 | 5,08 | |||
| 290 | 5,08 | |||
| 15.05.2026 | 09:14:23,229 | 100 | 5,055 | |
| 100 | 5,055 | |||
| 50 | 5,055 | |||
| 50 | 5,055 | |||
| 15.05.2026 | 09:14:15,403 | 600 | 5,075 | |
| 600 | 5,075 | |||
| 600 | 5,075 | |||
| 15.05.2026 | 09:14:06,023 | 5 | 5,12 | |
| 5 | 5,12 | |||
| 5 | 5,12 | |||
| 15.05.2026 | 09:13:08,846 | 1 000 | 5,055 | |
| 1 000 | 5,055 | |||
| 1 000 | 5,055 | |||
| 15.05.2026 | 09:12:13,542 | 5 | 5,245 | |
| 5 | 5,245 | |||
| 5 | 5,245 | |||
| 15.05.2026 | 09:10:59,774 | 600 | 5,185 | |
| 600 | 5,185 | |||
| 600 | 5,185 | |||
| 15.05.2026 | 09:10:48,286 | 2 000 | 5,18 | |
| 2 000 | 5,18 | |||
| 2 000 | 5,18 | |||
| 15.05.2026 | 09:10:09,842 | 900 | 5,105 | |
| 900 | 5,105 | |||
| 900 | 5,105 | |||
| 15.05.2026 | 09:10:06,241 | 2 000 | 5,105 | |
| 2 000 | 5,105 | |||
| 2 000 | 5,105 | |||
| 15.05.2026 | 09:09:12,614 | 430 | 5,24 | |
| 430 | 5,24 | |||
| 430 | 5,24 | |||
| 15.05.2026 | 09:09:06,722 | 1 900 | 5,275 | |
| 1 900 | 5,275 | |||
| 1 900 | 5,275 | |||
| 15.05.2026 | 09:08:58,762 | 1 900 | 5,30 | |
| 1 900 | 5,30 | |||
| 1 900 | 5,30 | |||
| 15.05.2026 | 09:08:26,143 | 30 | 5,28 | |
| 30 | 5,28 | |||
| 30 | 5,28 | |||
| 15.05.2026 | 09:08:24,117 | 1 900 | 5,325 | |
| 1 900 | 5,325 | |||
| 1 900 | 5,325 | |||
| 15.05.2026 | 09:08:04,262 | 1 000 | 5,40 | |
| 1 000 | 5,40 | |||
| 1 000 | 5,40 | |||
| 15.05.2026 | 09:08:03,858 | 250 | 5,415 | |
| 250 | 5,415 | |||
| 250 | 5,415 | |||
| 15.05.2026 | 09:07:16,313 | 3 | 5,405 | |
| 3 | 5,405 | |||
| 3 | 5,405 | |||
| 15.05.2026 | 09:07:16,131 | 100 | 5,425 | |
| 100 | 5,425 | |||
| 100 | 5,425 | |||
| 15.05.2026 | 09:06:53,450 | 19 | 5,415 | |
| 19 | 5,415 | |||
| 19 | 5,415 | |||
| 15.05.2026 | 09:06:12,459 | 100 | 5,465 | |
| 100 | 5,465 | |||
| 100 | 5,465 | |||
| 15.05.2026 | 09:06:08,289 | 1 000 | 5,46 | |
| 1 000 | 5,46 | |||
| 1 000 | 5,46 | |||
| 15.05.2026 | 09:05:20,642 | 125 | 5,38 | |
| 125 | 5,38 | |||
| 125 | 5,38 | |||
| 15.05.2026 | 09:04:59,338 | 500 | 5,29 | |
| 500 | 5,29 | |||
| 500 | 5,29 | |||
| 15.05.2026 | 09:04:16,699 | 1 500 | 5,25 | |
| 1 500 | 5,25 | |||
| 1 500 | 5,25 | |||
| 15.05.2026 | 09:04:05,136 | 500 | 5,25 | |
| 500 | 5,25 | |||
| 500 | 5,25 | |||
| 15.05.2026 | 09:03:33,711 | 492 | 5,35 | |
| 492 | 5,35 | |||
| 492 | 5,35 | |||
| 15.05.2026 | 09:03:33,448 | 2 108 | 5,35 | |
| 1 900 | 5,35 | |||
| 200 | 5,35 | |||
| 608 | 5,35 | |||
| 8 | 5,35 | |||
| 1 500 | 5,35 | |||
| 15.05.2026 | 08:54:28,338 | 600 | 5,13 | |
| 517 | 5,13 | |||
| 600 | 5,13 | |||
| 83 | 5,13 | |||
| 15.05.2026 | 08:53:59,450 | 650 | 5,15 | |
| 650 | 5,15 | |||
| 650 | 5,15 | |||
| 15.05.2026 | 08:53:50,785 | 600 | 5,155 | |
| 600 | 5,155 | |||
| 600 | 5,155 | |||
| 15.05.2026 | 08:53:27,045 | 1 000 | 5,20 | |
| 1 000 | 5,20 | |||
| 1 000 | 5,20 | |||
| 15.05.2026 | 08:53:19,431 | 600 | 5,19 | |
| 600 | 5,19 | |||
| 600 | 5,19 | |||
| 15.05.2026 | 08:50:32,946 | 111 | 5,19 | |
| 111 | 5,19 | |||
| 111 | 5,19 | |||
| 15.05.2026 | 08:48:09,149 | 355 | 5,19 | |
| 355 | 5,19 | |||
| 355 | 5,19 | |||
| 15.05.2026 | 08:47:59,665 | 2 400 | 5,15 | |
| 2 400 | 5,15 | |||
| 2 400 | 5,15 | |||
| 15.05.2026 | 08:47:47,937 | 600 | 5,145 | |
| 600 | 5,145 | |||
| 600 | 5,145 | |||
| 15.05.2026 | 08:45:37,061 | 600 | 5,145 | |
| 500 | 5,145 | |||
| 600 | 5,145 | |||
| 100 | 5,145 | |||
| 15.05.2026 | 08:45:00,399 | 388 | 5,145 | |
| 388 | 5,145 | |||
| 388 | 5,145 | |||
| 15.05.2026 | 08:42:53,124 | 111 | 5,145 | |
| 111 | 5,145 | |||
| 111 | 5,145 | |||
| 15.05.2026 | 08:39:23,487 | 917 | 5,14 | |
| 917 | 5,14 | |||
| 917 | 5,14 | |||
| 15.05.2026 | 08:36:28,689 | 300 | 5,145 | |
| 300 | 5,145 | |||
| 300 | 5,145 | |||
| 15.05.2026 | 08:35:24,378 | 200 | 5,135 | |
| 200 | 5,135 | |||
| 200 | 5,135 | |||
| 15.05.2026 | 08:35:05,671 | 40 | 5,145 | |
| 40 | 5,145 | |||
| 40 | 5,145 | |||
| 15.05.2026 | 08:32:15,596 | 80 | 5,145 | |
| 80 | 5,145 | |||
| 80 | 5,145 | |||
| 15.05.2026 | 08:29:13,988 | 400 | 5,145 | |
| 400 | 5,145 | |||
| 400 | 5,145 | |||
| 15.05.2026 | 08:29:13,851 | 600 | 5,145 | |
| 600 | 5,145 | |||
| 600 | 5,145 | |||
| 15.05.2026 | 08:28:55,120 | 600 | 5,155 | |
| 600 | 5,155 | |||
| 600 | 5,155 | |||
| 15.05.2026 | 08:26:45,800 | 300 | 5,175 | |
| 300 | 5,175 | |||
| 300 | 5,175 | |||
| 15.05.2026 | 08:26:01,612 | 200 | 5,155 | |
| 200 | 5,155 | |||
| 200 | 5,155 | |||
| 15.05.2026 | 08:25:47,609 | 600 | 5,155 | |
| 600 | 5,155 | |||
| 600 | 5,155 | |||
| 15.05.2026 | 08:22:53,875 | 200 | 5,13 | |
| 200 | 5,13 | |||
| 200 | 5,13 | |||
| 15.05.2026 | 08:19:34,090 | 300 | 5,175 | |
| 300 | 5,175 | |||
| 300 | 5,175 | |||
| 15.05.2026 | 08:19:08,826 | 150 | 5,175 | |
| 150 | 5,175 | |||
| 150 | 5,175 | |||
| 15.05.2026 | 08:18:52,702 | 5 000 | 5,15 | |
| 4 400 | 5,15 | |||
| 5 000 | 5,15 | |||
| 600 | 5,15 | |||
| 15.05.2026 | 08:17:45,894 | 600 | 5,175 | |
| 600 | 5,175 | |||
| 600 | 5,175 | |||
| 15.05.2026 | 08:17:19,421 | 197 | 5,13 | |
| 197 | 5,13 | |||
| 197 | 5,13 | |||
| 15.05.2026 | 08:17:07,703 | 600 | 5,13 | |
| 600 | 5,13 | |||
| 600 | 5,13 | |||
| 15.05.2026 | 08:16:21,203 | 10 | 5,19 | |
| 10 | 5,19 | |||
| 10 | 5,19 | |||
| 15.05.2026 | 08:15:55,289 | 1 000 | 5,14 | |
| 1 000 | 5,14 | |||
| 1 000 | 5,14 | |||
| 15.05.2026 | 08:15:35,464 | 100 | 5,145 | |
| 100 | 5,145 | |||
| 100 | 5,145 | |||
| 15.05.2026 | 08:15:35,239 | 600 | 5,145 | |
| 600 | 5,145 | |||
| 600 | 5,145 | |||
| 15.05.2026 | 08:15:35,050 | 600 | 5,145 | |
| 600 | 5,145 | |||
| 600 | 5,145 | |||
| 15.05.2026 | 08:15:32,039 | 600 | 5,145 | |
| 600 | 5,145 | |||
| 400 | 5,145 | |||
| 200 | 5,145 | |||
| 15.05.2026 | 08:15:15,892 | 600 | 5,19 | |
| 600 | 5,19 | |||
| 600 | 5,19 | |||
| 15.05.2026 | 08:14:09,568 | 600 | 5,155 | |
| 600 | 5,155 | |||
| 600 | 5,155 | |||
| 15.05.2026 | 08:13:52,456 | 580 | 5,19 | |
| 580 | 5,19 | |||
| 580 | 5,19 | |||
| 15.05.2026 | 08:13:50,837 | 600 | 5,19 | |
| 600 | 5,19 | |||
| 600 | 5,19 | |||
| 15.05.2026 | 08:12:26,038 | 600 | 5,125 | |
| 600 | 5,125 | |||
| 600 | 5,125 | |||
| 15.05.2026 | 08:11:56,250 | 8 | 5,15 | |
| 8 | 5,15 | |||
| 8 | 5,15 | |||
| 15.05.2026 | 08:11:50,712 | 200 | 5,125 | |
| 200 | 5,125 | |||
| 200 | 5,125 | |||
| 15.05.2026 | 08:11:35,449 | 1 100 | 5,115 | |
| 1 100 | 5,115 | |||
| 500 | 5,115 | |||
| 600 | 5,115 | |||
| 15.05.2026 | 08:09:56,314 | 350 | 5,115 | |
| 350 | 5,115 | |||
| 350 | 5,115 | |||
| 15.05.2026 | 08:09:53,007 | 600 | 5,075 | |
| 600 | 5,075 | |||
| 600 | 5,075 | |||
| 15.05.2026 | 08:09:46,532 | 400 | 5,07 | |
| 400 | 5,07 | |||
| 400 | 5,07 | |||
| 15.05.2026 | 08:09:46,398 | 7 | 5,07 | |
| 7 | 5,07 | |||
| 7 | 5,07 | |||
| 15.05.2026 | 08:09:45,169 | 1 374 | 5,07 | |
| 1 374 | 5,07 | |||
| 1 374 | 5,07 | |||
| 15.05.2026 | 08:08:33,339 | 195 | 5,07 | |
| 195 | 5,07 | |||
| 195 | 5,07 | |||
| 15.05.2026 | 08:08:13,802 | 2 000 | 5,07 | |
| 1 000 | 5,07 | |||
| 1 000 | 5,07 | |||
| 2 000 | 5,07 | |||
| 15.05.2026 | 08:08:03,045 | 600 | 5,075 | |
| 600 | 5,075 | |||
| 600 | 5,075 | |||
| 15.05.2026 | 08:05:58,749 | 100 | 5,075 | |
| 100 | 5,075 | |||
| 100 | 5,075 | |||
| 15.05.2026 | 08:05:58,126 | 600 | 5,075 | |
| 100 | 5,075 | |||
| 600 | 5,075 | |||
| 500 | 5,075 | |||
| 15.05.2026 | 08:05:47,765 | 800 | 5,075 | |
| 200 | 5,075 | |||
| 600 | 5,075 | |||
| 800 | 5,075 | |||
| 15.05.2026 | 08:04:05,047 | 2 750 | 5,10 | |
| 900 | 5,10 | |||
| 450 | 5,10 | |||
| 1 000 | 5,10 | |||
| 400 | 5,10 | |||
| 750 | 5,10 | |||
| 2 000 | 5,10 | |||
| 15.05.2026 | 08:04:01,942 | 600 | 5,105 | |
| 600 | 5,105 | |||
| 600 | 5,105 | |||
| 15.05.2026 | 08:03:23,284 | 1 100 | 5,095 | |
| 1 100 | 5,095 | |||
| 600 | 5,095 | |||
| 500 | 5,095 | |||
| 15.05.2026 | 08:03:06,848 | 100 | 5,15 | |
| 100 | 5,15 | |||
| 100 | 5,15 | |||
| 15.05.2026 | 08:02:36,557 | 900 | 5,15 | |
| 900 | 5,15 | |||
| 900 | 5,15 | |||
| 15.05.2026 | 08:02:28,498 | 193 | 5,15 | |
| 193 | 5,15 | |||
| 193 | 5,15 | |||
| 15.05.2026 | 08:01:57,014 | 150 | 5,15 | |
| 150 | 5,15 | |||
| 150 | 5,15 | |||
| 15.05.2026 | 08:01:45,501 | 291 | 5,15 | |
| 91 | 5,15 | |||
| 200 | 5,15 | |||
| 291 | 5,15 | |||
| 15.05.2026 | 07:56:59,033 | 32 | 5,16 | |
| 32 | 5,16 | |||
| 32 | 5,16 | |||
| 15.05.2026 | 07:56:29,929 | 16 | 5,075 | |
| 16 | 5,075 | |||
| 16 | 5,075 | |||
| 15.05.2026 | 07:56:28,643 | 600 | 5,075 | |
| 600 | 5,075 | |||
| 600 | 5,075 | |||
| 15.05.2026 | 07:56:02,302 | 600 | 5,055 | |
| 600 | 5,055 | |||
| 600 | 5,055 | |||
| 15.05.2026 | 07:53:09,272 | 100 | 5,055 | |
| 100 | 5,055 | |||
| 100 | 5,055 | |||
| 15.05.2026 | 07:47:07,516 | 162 | 5,05 | |
| 110 | 5,05 | |||
| 52 | 5,05 | |||
| 162 | 5,05 | |||
| 15.05.2026 | 07:47:03,296 | 2 567 | 5,005 | |
| 147 | 5,005 | |||
| 420 | 5,005 | |||
| 2 367 | 5,005 | |||
| 2 000 | 5,005 | |||
| 200 | 5,005 | |||
| 15.05.2026 | 07:46:57,663 | 300 | 5,08 | |
| 140 | 5,08 | |||
| 300 | 5,08 | |||
| 160 | 5,08 | |||
| 15.05.2026 | 07:46:44,934 | 500 | 5,18 | |
| 500 | 5,18 | |||
| 500 | 5,18 | |||
| 15.05.2026 | 07:46:33,899 | 600 | 5,28 | |
| 600 | 5,28 | |||
| 600 | 5,28 | |||
| 15.05.2026 | 07:46:19,170 | 300 | 5,28 | |
| 300 | 5,28 | |||
| 100 | 5,28 | |||
| 200 | 5,28 | |||
| 15.05.2026 | 07:31:04,020 | 92 | 5,395 | |
| 92 | 5,395 | |||
| 92 | 5,395 | |||
| 15.05.2026 | 07:30:01,534 | 1 947 | 5,395 | |
| 450 | 5,395 | |||
| 40 | 5,395 | |||
| 10 | 5,395 | |||
| 57 | 5,395 | |||
| 99 | 5,395 | |||
| 100 | 5,395 | |||
| 100 | 5,395 | |||
| 91 | 5,395 | |||
| 202 | 5,395 | |||
| 1 000 | 5,395 | |||
| 102 | 5,395 | |||
| 1 143 | 5,395 | |||
| 500 | 5,395 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00