Sivers Semiconductors AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
626
487
8,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.06.2026 | 14:26:15,050 | 400 | 8,13 | |
| 400 | 8,13 | |||
| 400 | 8,13 | |||
| 08.06.2026 | 14:26:14,998 | 3 | 8,13 | |
| 3 | 8,13 | |||
| 3 | 8,13 | |||
| 08.06.2026 | 14:25:58,488 | 36 | 8,18 | |
| 36 | 8,18 | |||
| 36 | 8,18 | |||
| 08.06.2026 | 14:25:34,375 | 300 | 8,135 | |
| 300 | 8,135 | |||
| 300 | 8,135 | |||
| 08.06.2026 | 14:24:29,582 | 820 | 8,215 | |
| 820 | 8,215 | |||
| 820 | 8,215 | |||
| 08.06.2026 | 14:24:26,513 | 400 | 8,215 | |
| 400 | 8,215 | |||
| 400 | 8,215 | |||
| 08.06.2026 | 14:24:22,361 | 500 | 8,215 | |
| 500 | 8,215 | |||
| 500 | 8,215 | |||
| 08.06.2026 | 14:23:35,157 | 3 | 8,225 | |
| 3 | 8,225 | |||
| 3 | 8,225 | |||
| 08.06.2026 | 14:21:09,401 | 1 000 | 8,18 | |
| 1 000 | 8,18 | |||
| 1 000 | 8,18 | |||
| 08.06.2026 | 14:20:17,823 | 37 | 8,12 | |
| 37 | 8,12 | |||
| 37 | 8,12 | |||
| 08.06.2026 | 14:18:44,754 | 450 | 8,25 | |
| 450 | 8,25 | |||
| 450 | 8,25 | |||
| 08.06.2026 | 14:16:57,844 | 65 | 8,24 | |
| 65 | 8,24 | |||
| 65 | 8,24 | |||
| 08.06.2026 | 14:16:41,181 | 850 | 8,24 | |
| 351 | 8,24 | |||
| 499 | 8,24 | |||
| 850 | 8,24 | |||
| 08.06.2026 | 14:16:36,192 | 3 | 8,225 | |
| 3 | 8,225 | |||
| 3 | 8,225 | |||
| 08.06.2026 | 14:16:11,796 | 25 | 8,23 | |
| 25 | 8,23 | |||
| 25 | 8,23 | |||
| 08.06.2026 | 14:15:33,721 | 12 | 8,245 | |
| 12 | 8,245 | |||
| 12 | 8,245 | |||
| 08.06.2026 | 14:15:15,252 | 3 | 8,195 | |
| 3 | 8,195 | |||
| 3 | 8,195 | |||
| 08.06.2026 | 14:15:10,071 | 13 | 8,245 | |
| 13 | 8,245 | |||
| 13 | 8,245 | |||
| 08.06.2026 | 14:14:48,543 | 122 | 8,25 | |
| 122 | 8,25 | |||
| 122 | 8,25 | |||
| 08.06.2026 | 14:13:32,149 | 200 | 8,195 | |
| 200 | 8,195 | |||
| 200 | 8,195 | |||
| 08.06.2026 | 14:11:41,490 | 124 | 8,12 | |
| 124 | 8,12 | |||
| 124 | 8,12 | |||
| 08.06.2026 | 14:10:52,015 | 213 | 8,21 | |
| 213 | 8,21 | |||
| 213 | 8,21 | |||
| 08.06.2026 | 14:10:47,676 | 10 | 8,21 | |
| 10 | 8,21 | |||
| 10 | 8,21 | |||
| 08.06.2026 | 14:08:53,421 | 1 400 | 8,235 | |
| 1 200 | 8,235 | |||
| 200 | 8,235 | |||
| 1 400 | 8,235 | |||
| 08.06.2026 | 14:08:19,860 | 120 | 8,185 | |
| 120 | 8,185 | |||
| 120 | 8,185 | |||
| 08.06.2026 | 14:07:51,769 | 2 000 | 8,26 | |
| 2 000 | 8,26 | |||
| 2 000 | 8,26 | |||
| 08.06.2026 | 14:07:48,197 | 300 | 8,26 | |
| 300 | 8,26 | |||
| 300 | 8,26 | |||
| 08.06.2026 | 14:07:28,295 | 3 | 8,245 | |
| 3 | 8,245 | |||
| 3 | 8,245 | |||
| 08.06.2026 | 14:06:57,461 | 100 | 8,24 | |
| 100 | 8,24 | |||
| 100 | 8,24 | |||
| 08.06.2026 | 14:06:48,214 | 12 | 8,24 | |
| 12 | 8,24 | |||
| 12 | 8,24 | |||
| 08.06.2026 | 14:06:33,730 | 375 | 8,20 | |
| 375 | 8,20 | |||
| 375 | 8,20 | |||
| 08.06.2026 | 14:06:23,373 | 5 000 | 8,20 | |
| 300 | 8,20 | |||
| 5 000 | 8,20 | |||
| 4 500 | 8,20 | |||
| 200 | 8,20 | |||
| 08.06.2026 | 14:06:20,161 | 125 | 8,20 | |
| 125 | 8,20 | |||
| 125 | 8,20 | |||
| 08.06.2026 | 14:05:05,835 | 366 | 8,195 | |
| 366 | 8,195 | |||
| 366 | 8,195 | |||
| 08.06.2026 | 14:02:55,498 | 2 788 | 8,15 | |
| 2 788 | 8,15 | |||
| 2 788 | 8,15 | |||
| 08.06.2026 | 14:02:45,389 | 7 | 8,13 | |
| 7 | 8,13 | |||
| 7 | 8,13 | |||
| 08.06.2026 | 14:01:29,789 | 3 000 | 8,14 | |
| 3 000 | 8,14 | |||
| 3 000 | 8,14 | |||
| 08.06.2026 | 14:01:01,873 | 900 | 8,10 | |
| 900 | 8,10 | |||
| 400 | 8,10 | |||
| 500 | 8,10 | |||
| 08.06.2026 | 14:01:01,798 | 181 | 8,085 | |
| 180 | 8,085 | |||
| 181 | 8,085 | |||
| 1 | 8,085 | |||
| 08.06.2026 | 14:00:09,203 | 4 139 | 8,085 | |
| 4 139 | 8,085 | |||
| 4 139 | 8,085 | |||
| 08.06.2026 | 14:00:09,160 | 5 | 8,08 | |
| 5 | 8,08 | |||
| 5 | 8,08 | |||
| 08.06.2026 | 13:59:22,584 | 300 | 8,02 | |
| 100 | 8,02 | |||
| 300 | 8,02 | |||
| 200 | 8,02 | |||
| 08.06.2026 | 13:58:31,357 | 39 | 8,045 | |
| 39 | 8,045 | |||
| 39 | 8,045 | |||
| 08.06.2026 | 13:57:14,453 | 240 | 8,08 | |
| 240 | 8,08 | |||
| 240 | 8,08 | |||
| 08.06.2026 | 13:56:34,764 | 56 | 8,08 | |
| 56 | 8,08 | |||
| 56 | 8,08 | |||
| 08.06.2026 | 13:55:35,252 | 2 000 | 8,035 | |
| 2 000 | 8,035 | |||
| 2 000 | 8,035 | |||
| 08.06.2026 | 13:55:23,986 | 5 | 8,08 | |
| 5 | 8,08 | |||
| 5 | 8,08 | |||
| 08.06.2026 | 13:55:03,937 | 1 | 8,08 | |
| 1 | 8,08 | |||
| 1 | 8,08 | |||
| 08.06.2026 | 13:55:03,439 | 37 | 8,08 | |
| 37 | 8,08 | |||
| 37 | 8,08 | |||
| 08.06.2026 | 13:54:55,357 | 861 | 8,08 | |
| 861 | 8,08 | |||
| 861 | 8,08 | |||
| 08.06.2026 | 13:54:55,242 | 861 | 8,085 | |
| 861 | 8,085 | |||
| 861 | 8,085 | |||
| 08.06.2026 | 13:54:32,379 | 5 000 | 8,03 | |
| 5 000 | 8,03 | |||
| 5 000 | 8,03 | |||
| 08.06.2026 | 13:54:18,088 | 700 | 8,025 | |
| 700 | 8,025 | |||
| 700 | 8,025 | |||
| 08.06.2026 | 13:54:17,582 | 125 | 8,07 | |
| 125 | 8,07 | |||
| 125 | 8,07 | |||
| 08.06.2026 | 13:54:00,916 | 1 290 | 8,02 | |
| 1 290 | 8,02 | |||
| 1 290 | 8,02 | |||
| 08.06.2026 | 13:53:41,591 | 5 000 | 8,02 | |
| 5 000 | 8,02 | |||
| 5 000 | 8,02 | |||
| 08.06.2026 | 13:53:06,861 | 1 000 | 8,07 | |
| 1 000 | 8,07 | |||
| 1 000 | 8,07 | |||
| 08.06.2026 | 13:52:30,596 | 200 | 8,05 | |
| 200 | 8,05 | |||
| 200 | 8,05 | |||
| 08.06.2026 | 13:51:55,687 | 219 | 7,995 | |
| 125 | 7,995 | |||
| 94 | 7,995 | |||
| 219 | 7,995 | |||
| 08.06.2026 | 13:51:41,546 | 37 | 8,04 | |
| 37 | 8,04 | |||
| 37 | 8,04 | |||
| 08.06.2026 | 13:50:16,306 | 1 | 8,045 | |
| 1 | 8,045 | |||
| 1 | 8,045 | |||
| 08.06.2026 | 13:50:15,805 | 124 | 8,045 | |
| 124 | 8,045 | |||
| 124 | 8,045 | |||
| 08.06.2026 | 13:50:07,690 | 1 240 | 8,07 | |
| 1 240 | 8,07 | |||
| 1 240 | 8,07 | |||
| 08.06.2026 | 13:48:39,494 | 199 | 8,07 | |
| 199 | 8,07 | |||
| 199 | 8,07 | |||
| 08.06.2026 | 13:48:39,416 | 372 | 8,06 | |
| 372 | 8,06 | |||
| 372 | 8,06 | |||
| 08.06.2026 | 13:48:28,101 | 6 | 7,955 | |
| 6 | 7,955 | |||
| 6 | 7,955 | |||
| 08.06.2026 | 13:46:36,706 | 341 | 7,945 | |
| 341 | 7,945 | |||
| 341 | 7,945 | |||
| 08.06.2026 | 13:46:36,555 | 100 | 7,945 | |
| 100 | 7,945 | |||
| 100 | 7,945 | |||
| 08.06.2026 | 13:46:31,002 | 100 | 7,985 | |
| 100 | 7,985 | |||
| 100 | 7,985 | |||
| 08.06.2026 | 13:46:20,906 | 1 | 7,945 | |
| 1 | 7,945 | |||
| 1 | 7,945 | |||
| 08.06.2026 | 13:46:08,813 | 644 | 7,99 | |
| 644 | 7,99 | |||
| 644 | 7,99 | |||
| 08.06.2026 | 13:46:05,700 | 30 | 7,995 | |
| 30 | 7,995 | |||
| 30 | 7,995 | |||
| 08.06.2026 | 13:46:04,188 | 38 | 7,995 | |
| 38 | 7,995 | |||
| 38 | 7,995 | |||
| 08.06.2026 | 13:44:28,836 | 63 | 8,01 | |
| 63 | 8,01 | |||
| 63 | 8,01 | |||
| 08.06.2026 | 13:43:31,288 | 250 | 8,02 | |
| 250 | 8,02 | |||
| 250 | 8,02 | |||
| 08.06.2026 | 13:43:26,057 | 200 | 8,035 | |
| 200 | 8,035 | |||
| 200 | 8,035 | |||
| 08.06.2026 | 13:42:45,662 | 440 | 8,00 | |
| 400 | 8,00 | |||
| 440 | 8,00 | |||
| 40 | 8,00 | |||
| 08.06.2026 | 13:42:42,713 | 500 | 7,98 | |
| 500 | 7,98 | |||
| 500 | 7,98 | |||
| 08.06.2026 | 13:42:42,612 | 1 000 | 7,97 | |
| 1 000 | 7,97 | |||
| 1 000 | 7,97 | |||
| 08.06.2026 | 13:42:35,309 | 300 | 7,965 | |
| 300 | 7,965 | |||
| 300 | 7,965 | |||
| 08.06.2026 | 13:42:17,573 | 1 400 | 7,95 | |
| 1 400 | 7,95 | |||
| 1 400 | 7,95 | |||
| 08.06.2026 | 13:41:34,772 | 39 | 7,945 | |
| 39 | 7,945 | |||
| 39 | 7,945 | |||
| 08.06.2026 | 13:41:05,215 | 39 | 7,92 | |
| 39 | 7,92 | |||
| 39 | 7,92 | |||
| 08.06.2026 | 13:39:57,667 | 987 | 7,975 | |
| 987 | 7,975 | |||
| 987 | 7,975 | |||
| 08.06.2026 | 13:38:48,523 | 2 600 | 7,96 | |
| 2 600 | 7,96 | |||
| 2 600 | 7,96 | |||
| 08.06.2026 | 13:38:45,914 | 13 | 7,955 | |
| 13 | 7,955 | |||
| 13 | 7,955 | |||
| 08.06.2026 | 13:37:52,818 | 500 | 7,955 | |
| 500 | 7,955 | |||
| 500 | 7,955 | |||
| 08.06.2026 | 13:37:23,924 | 39 | 7,955 | |
| 39 | 7,955 | |||
| 39 | 7,955 | |||
| 08.06.2026 | 13:36:59,046 | 377 | 7,95 | |
| 377 | 7,95 | |||
| 377 | 7,95 | |||
| 08.06.2026 | 13:34:37,575 | 1 | 7,86 | |
| 1 | 7,86 | |||
| 1 | 7,86 | |||
| 08.06.2026 | 13:33:42,542 | 100 | 7,89 | |
| 100 | 7,89 | |||
| 100 | 7,89 | |||
| 08.06.2026 | 13:32:14,850 | 37 | 7,835 | |
| 37 | 7,835 | |||
| 37 | 7,835 | |||
| 08.06.2026 | 13:31:54,433 | 1 583 | 7,845 | |
| 1 583 | 7,845 | |||
| 1 583 | 7,845 | |||
| 08.06.2026 | 13:30:46,900 | 300 | 7,80 | |
| 300 | 7,80 | |||
| 300 | 7,80 | |||
| 08.06.2026 | 13:27:28,323 | 250 | 7,765 | |
| 250 | 7,765 | |||
| 250 | 7,765 | |||
| 08.06.2026 | 13:27:12,528 | 360 | 7,765 | |
| 360 | 7,765 | |||
| 360 | 7,765 | |||
| 08.06.2026 | 13:26:27,558 | 26 | 7,73 | |
| 26 | 7,73 | |||
| 26 | 7,73 | |||
| 08.06.2026 | 13:25:41,902 | 24 | 7,765 | |
| 24 | 7,765 | |||
| 24 | 7,765 | |||
| 08.06.2026 | 13:21:44,210 | 500 | 7,78 | |
| 500 | 7,78 | |||
| 500 | 7,78 | |||
| 08.06.2026 | 13:20:57,421 | 17 | 7,775 | |
| 17 | 7,775 | |||
| 17 | 7,775 | |||
| 08.06.2026 | 13:16:37,412 | 70 | 7,755 | |
| 70 | 7,755 | |||
| 70 | 7,755 | |||
| 08.06.2026 | 13:07:19,881 | 200 | 7,615 | |
| 200 | 7,615 | |||
| 200 | 7,615 | |||
| 08.06.2026 | 13:01:56,645 | 13 | 7,635 | |
| 13 | 7,635 | |||
| 13 | 7,635 | |||
| 08.06.2026 | 13:01:27,940 | 7 | 7,68 | |
| 7 | 7,68 | |||
| 7 | 7,68 | |||
| 08.06.2026 | 12:57:57,242 | 65 | 7,70 | |
| 65 | 7,70 | |||
| 65 | 7,70 | |||
| 08.06.2026 | 12:57:41,814 | 123 | 7,655 | |
| 123 | 7,655 | |||
| 123 | 7,655 | |||
| 08.06.2026 | 12:57:15,037 | 100 | 7,705 | |
| 100 | 7,705 | |||
| 100 | 7,705 | |||
| 08.06.2026 | 12:55:59,231 | 25 | 7,725 | |
| 25 | 7,725 | |||
| 25 | 7,725 | |||
| 08.06.2026 | 12:52:30,258 | 200 | 7,71 | |
| 200 | 7,71 | |||
| 200 | 7,71 | |||
| 08.06.2026 | 12:51:11,225 | 3 | 7,66 | |
| 3 | 7,66 | |||
| 3 | 7,66 | |||
| 08.06.2026 | 12:50:36,192 | 16 | 7,71 | |
| 16 | 7,71 | |||
| 16 | 7,71 | |||
| 08.06.2026 | 12:45:22,271 | 100 | 7,72 | |
| 100 | 7,72 | |||
| 100 | 7,72 | |||
| 08.06.2026 | 12:40:54,308 | 40 | 7,715 | |
| 40 | 7,715 | |||
| 40 | 7,715 | |||
| 08.06.2026 | 12:39:17,831 | 9 | 7,71 | |
| 9 | 7,71 | |||
| 9 | 7,71 | |||
| 08.06.2026 | 12:38:25,782 | 2 578 | 7,71 | |
| 2 578 | 7,71 | |||
| 2 578 | 7,71 | |||
| 08.06.2026 | 12:35:51,509 | 130 | 7,725 | |
| 130 | 7,725 | |||
| 130 | 7,725 | |||
| 08.06.2026 | 12:35:28,392 | 200 | 7,70 | |
| 200 | 7,70 | |||
| 200 | 7,70 | |||
| 08.06.2026 | 12:34:23,789 | 319 | 7,67 | |
| 319 | 7,67 | |||
| 319 | 7,67 | |||
| 08.06.2026 | 12:29:52,321 | 10 | 7,60 | |
| 10 | 7,60 | |||
| 10 | 7,60 | |||
| 08.06.2026 | 12:29:37,617 | 3 | 7,605 | |
| 3 | 7,605 | |||
| 3 | 7,605 | |||
| 08.06.2026 | 12:27:39,993 | 18 | 7,555 | |
| 18 | 7,555 | |||
| 18 | 7,555 | |||
| 08.06.2026 | 12:26:42,392 | 500 | 7,575 | |
| 500 | 7,575 | |||
| 500 | 7,575 | |||
| 08.06.2026 | 12:25:53,734 | 17 | 7,58 | |
| 17 | 7,58 | |||
| 17 | 7,58 | |||
| 08.06.2026 | 12:25:13,889 | 1 | 7,605 | |
| 1 | 7,605 | |||
| 1 | 7,605 | |||
| 08.06.2026 | 12:23:29,306 | 956 | 7,575 | |
| 956 | 7,575 | |||
| 956 | 7,575 | |||
| 08.06.2026 | 12:21:22,524 | 2 | 7,65 | |
| 2 | 7,65 | |||
| 2 | 7,65 | |||
| 08.06.2026 | 12:20:29,158 | 200 | 7,60 | |
| 200 | 7,60 | |||
| 200 | 7,60 | |||
| 08.06.2026 | 12:18:52,946 | 1 | 7,555 | |
| 1 | 7,555 | |||
| 1 | 7,555 | |||
| 08.06.2026 | 12:18:32,429 | 140 | 7,505 | |
| 140 | 7,505 | |||
| 140 | 7,505 | |||
| 08.06.2026 | 12:18:14,306 | 500 | 7,505 | |
| 500 | 7,505 | |||
| 500 | 7,505 | |||
| 08.06.2026 | 12:15:58,091 | 500 | 7,555 | |
| 500 | 7,555 | |||
| 500 | 7,555 | |||
| 08.06.2026 | 12:15:47,152 | 140 | 7,56 | |
| 140 | 7,56 | |||
| 140 | 7,56 | |||
| 08.06.2026 | 12:14:45,363 | 3 | 7,515 | |
| 3 | 7,515 | |||
| 3 | 7,515 | |||
| 08.06.2026 | 12:14:41,586 | 5 | 7,565 | |
| 5 | 7,565 | |||
| 5 | 7,565 | |||
| 08.06.2026 | 12:13:09,831 | 2 396 | 7,545 | |
| 2 396 | 7,545 | |||
| 2 396 | 7,545 | |||
| 08.06.2026 | 12:10:31,118 | 1 | 7,58 | |
| 1 | 7,58 | |||
| 1 | 7,58 | |||
| 08.06.2026 | 12:10:20,703 | 300 | 7,53 | |
| 300 | 7,53 | |||
| 300 | 7,53 | |||
| 08.06.2026 | 12:08:21,641 | 100 | 7,575 | |
| 100 | 7,575 | |||
| 100 | 7,575 | |||
| 08.06.2026 | 12:08:13,920 | 2 | 7,58 | |
| 2 | 7,58 | |||
| 2 | 7,58 | |||
| 08.06.2026 | 12:07:47,756 | 1 400 | 7,55 | |
| 1 400 | 7,55 | |||
| 1 400 | 7,55 | |||
| 08.06.2026 | 12:06:44,477 | 330 | 7,58 | |
| 330 | 7,58 | |||
| 330 | 7,58 | |||
| 08.06.2026 | 12:05:43,801 | 57 | 7,585 | |
| 57 | 7,585 | |||
| 57 | 7,585 | |||
| 08.06.2026 | 12:04:36,102 | 1 000 | 7,585 | |
| 1 000 | 7,585 | |||
| 1 000 | 7,585 | |||
| 08.06.2026 | 12:04:10,893 | 1 583 | 7,585 | |
| 1 583 | 7,585 | |||
| 1 583 | 7,585 | |||
| 08.06.2026 | 12:03:30,699 | 1 | 7,585 | |
| 1 | 7,585 | |||
| 1 | 7,585 | |||
| 08.06.2026 | 12:02:08,192 | 300 | 7,57 | |
| 300 | 7,57 | |||
| 300 | 7,57 | |||
| 08.06.2026 | 12:00:11,476 | 12 | 7,605 | |
| 12 | 7,605 | |||
| 12 | 7,605 | |||
| 08.06.2026 | 11:59:45,274 | 3 | 7,565 | |
| 3 | 7,565 | |||
| 3 | 7,565 | |||
| 08.06.2026 | 11:59:17,118 | 35 | 7,625 | |
| 35 | 7,625 | |||
| 35 | 7,625 | |||
| 08.06.2026 | 11:58:25,127 | 200 | 7,59 | |
| 200 | 7,59 | |||
| 200 | 7,59 | |||
| 08.06.2026 | 11:52:20,665 | 4 480 | 7,605 | |
| 4 480 | 7,605 | |||
| 4 480 | 7,605 | |||
| 08.06.2026 | 11:52:20,458 | 600 | 7,59 | |
| 600 | 7,59 | |||
| 600 | 7,59 | |||
| 08.06.2026 | 11:52:18,659 | 1 305 | 7,60 | |
| 1 305 | 7,60 | |||
| 1 305 | 7,60 | |||
| 08.06.2026 | 11:52:13,788 | 100 | 7,595 | |
| 100 | 7,595 | |||
| 100 | 7,595 | |||
| 08.06.2026 | 11:50:52,392 | 520 | 7,60 | |
| 520 | 7,60 | |||
| 520 | 7,60 | |||
| 08.06.2026 | 11:50:52,326 | 520 | 7,605 | |
| 520 | 7,605 | |||
| 520 | 7,605 | |||
| 08.06.2026 | 11:50:39,272 | 100 | 7,605 | |
| 100 | 7,605 | |||
| 100 | 7,605 | |||
| 08.06.2026 | 11:48:16,306 | 8 | 7,65 | |
| 8 | 7,65 | |||
| 8 | 7,65 | |||
| 08.06.2026 | 11:44:52,448 | 1 | 7,725 | |
| 1 | 7,725 | |||
| 1 | 7,725 | |||
| 08.06.2026 | 11:44:38,106 | 10 | 7,725 | |
| 10 | 7,725 | |||
| 10 | 7,725 | |||
| 08.06.2026 | 11:44:35,145 | 300 | 7,725 | |
| 300 | 7,725 | |||
| 300 | 7,725 | |||
| 08.06.2026 | 11:44:21,604 | 452 | 7,69 | |
| 452 | 7,69 | |||
| 452 | 7,69 | |||
| 08.06.2026 | 11:42:37,219 | 7 | 7,645 | |
| 7 | 7,645 | |||
| 7 | 7,645 | |||
| 08.06.2026 | 11:42:28,290 | 750 | 7,655 | |
| 750 | 7,655 | |||
| 750 | 7,655 | |||
| 08.06.2026 | 11:42:27,397 | 4 268 | 7,655 | |
| 7 | 7,655 | |||
| 3 168 | 7,655 | |||
| 4 261 | 7,655 | |||
| 1 100 | 7,655 | |||
| 08.06.2026 | 11:42:13,441 | 5 000 | 7,665 | |
| 5 000 | 7,665 | |||
| 5 000 | 7,665 | |||
| 08.06.2026 | 11:42:02,462 | 400 | 7,72 | |
| 200 | 7,72 | |||
| 200 | 7,72 | |||
| 400 | 7,72 | |||
| 08.06.2026 | 11:39:27,077 | 1 | 7,815 | |
| 1 | 7,815 | |||
| 1 | 7,815 | |||
| 08.06.2026 | 11:37:23,635 | 750 | 7,835 | |
| 750 | 7,835 | |||
| 750 | 7,835 | |||
| 08.06.2026 | 11:36:51,880 | 200 | 7,78 | |
| 200 | 7,78 | |||
| 200 | 7,78 | |||
| 08.06.2026 | 11:35:23,045 | 1 | 7,785 | |
| 1 | 7,785 | |||
| 1 | 7,785 | |||
| 08.06.2026 | 11:35:12,470 | 1 | 7,735 | |
| 1 | 7,735 | |||
| 1 | 7,735 | |||
| 08.06.2026 | 11:35:11,646 | 300 | 7,79 | |
| 300 | 7,79 | |||
| 300 | 7,79 | |||
| 08.06.2026 | 11:35:06,525 | 1 000 | 7,73 | |
| 1 000 | 7,73 | |||
| 1 000 | 7,73 | |||
| 08.06.2026 | 11:33:32,383 | 2 788 | 7,80 | |
| 2 788 | 7,80 | |||
| 2 788 | 7,80 | |||
| 08.06.2026 | 11:33:14,642 | 34 | 7,805 | |
| 34 | 7,805 | |||
| 34 | 7,805 | |||
| 08.06.2026 | 11:32:11,678 | 300 | 7,805 | |
| 300 | 7,805 | |||
| 300 | 7,805 | |||
| 08.06.2026 | 11:31:30,120 | 233 | 7,805 | |
| 233 | 7,805 | |||
| 233 | 7,805 | |||
| 08.06.2026 | 11:31:13,973 | 450 | 7,84 | |
| 450 | 7,84 | |||
| 450 | 7,84 | |||
| 08.06.2026 | 11:30:31,164 | 1 | 7,87 | |
| 1 | 7,87 | |||
| 1 | 7,87 | |||
| 08.06.2026 | 11:29:39,206 | 22 | 7,895 | |
| 22 | 7,895 | |||
| 22 | 7,895 | |||
| 08.06.2026 | 11:29:09,920 | 200 | 7,875 | |
| 200 | 7,875 | |||
| 200 | 7,875 | |||
| 08.06.2026 | 11:27:27,248 | 250 | 7,92 | |
| 250 | 7,92 | |||
| 250 | 7,92 | |||
| 08.06.2026 | 11:25:13,193 | 20 | 7,89 | |
| 20 | 7,89 | |||
| 20 | 7,89 | |||
| 08.06.2026 | 11:25:05,558 | 2 | 7,84 | |
| 2 | 7,84 | |||
| 2 | 7,84 | |||
| 08.06.2026 | 11:23:34,558 | 60 | 7,90 | |
| 60 | 7,90 | |||
| 60 | 7,90 | |||
| 08.06.2026 | 11:23:31,095 | 200 | 7,885 | |
| 200 | 7,885 | |||
| 200 | 7,885 | |||
| 08.06.2026 | 11:23:19,374 | 1 266 | 7,85 | |
| 1 266 | 7,85 | |||
| 1 266 | 7,85 | |||
| 08.06.2026 | 11:22:31,983 | 127 | 7,895 | |
| 127 | 7,895 | |||
| 127 | 7,895 | |||
| 08.06.2026 | 11:20:42,808 | 200 | 7,845 | |
| 200 | 7,845 | |||
| 200 | 7,845 | |||
| 08.06.2026 | 11:18:15,257 | 3 | 7,84 | |
| 3 | 7,84 | |||
| 3 | 7,84 | |||
| 08.06.2026 | 11:18:00,813 | 28 | 7,895 | |
| 28 | 7,895 | |||
| 28 | 7,895 | |||
| 08.06.2026 | 11:17:42,089 | 10 | 7,895 | |
| 10 | 7,895 | |||
| 10 | 7,895 | |||
| 08.06.2026 | 11:16:19,151 | 15 | 7,825 | |
| 15 | 7,825 | |||
| 15 | 7,825 | |||
| 08.06.2026 | 11:15:27,405 | 2 | 7,885 | |
| 2 | 7,885 | |||
| 2 | 7,885 | |||
| 08.06.2026 | 11:14:42,030 | 200 | 7,865 | |
| 200 | 7,865 | |||
| 200 | 7,865 | |||
| 08.06.2026 | 11:13:38,695 | 30 | 7,875 | |
| 30 | 7,875 | |||
| 30 | 7,875 | |||
| 08.06.2026 | 11:12:39,061 | 7 | 7,89 | |
| 7 | 7,89 | |||
| 7 | 7,89 | |||
| 08.06.2026 | 11:12:25,777 | 1 | 7,84 | |
| 1 | 7,84 | |||
| 1 | 7,84 | |||
| 08.06.2026 | 11:11:50,665 | 255 | 7,88 | |
| 255 | 7,88 | |||
| 255 | 7,88 | |||
| 08.06.2026 | 11:10:31,636 | 300 | 7,885 | |
| 300 | 7,885 | |||
| 300 | 7,885 | |||
| 08.06.2026 | 11:10:29,832 | 13 | 7,935 | |
| 13 | 7,935 | |||
| 13 | 7,935 | |||
| 08.06.2026 | 11:10:23,662 | 3 | 7,93 | |
| 3 | 7,93 | |||
| 3 | 7,93 | |||
| 08.06.2026 | 11:09:54,860 | 100 | 7,83 | |
| 100 | 7,83 | |||
| 100 | 7,83 | |||
| 08.06.2026 | 11:09:51,413 | 400 | 7,83 | |
| 34 | 7,83 | |||
| 257 | 7,83 | |||
| 109 | 7,83 | |||
| 200 | 7,83 | |||
| 200 | 7,83 | |||
| 08.06.2026 | 11:08:31,123 | 200 | 7,715 | |
| 200 | 7,715 | |||
| 200 | 7,715 | |||
| 08.06.2026 | 11:08:30,710 | 200 | 7,72 | |
| 200 | 7,72 | |||
| 200 | 7,72 | |||
| 08.06.2026 | 11:08:02,222 | 4 | 7,71 | |
| 4 | 7,71 | |||
| 4 | 7,71 | |||
| 08.06.2026 | 11:05:27,697 | 700 | 7,795 | |
| 700 | 7,795 | |||
| 700 | 7,795 | |||
| 08.06.2026 | 11:04:53,830 | 26 | 7,76 | |
| 26 | 7,76 | |||
| 26 | 7,76 | |||
| 08.06.2026 | 11:04:18,628 | 100 | 7,775 | |
| 100 | 7,775 | |||
| 100 | 7,775 | |||
| 08.06.2026 | 11:03:23,294 | 1 | 7,785 | |
| 1 | 7,785 | |||
| 1 | 7,785 | |||
| 08.06.2026 | 11:02:59,761 | 326 | 7,745 | |
| 326 | 7,745 | |||
| 326 | 7,745 | |||
| 08.06.2026 | 11:00:23,305 | 253 | 7,78 | |
| 253 | 7,78 | |||
| 253 | 7,78 | |||
| 08.06.2026 | 10:58:13,016 | 290 | 7,875 | |
| 290 | 7,875 | |||
| 290 | 7,875 | |||
| 08.06.2026 | 10:57:29,383 | 1 000 | 7,935 | |
| 1 000 | 7,935 | |||
| 1 000 | 7,935 | |||
| 08.06.2026 | 10:57:16,696 | 800 | 7,88 | |
| 800 | 7,88 | |||
| 800 | 7,88 | |||
| 08.06.2026 | 10:56:01,736 | 500 | 7,815 | |
| 500 | 7,815 | |||
| 500 | 7,815 | |||
| 08.06.2026 | 10:56:01,655 | 300 | 7,815 | |
| 63 | 7,815 | |||
| 300 | 7,815 | |||
| 237 | 7,815 | |||
| 08.06.2026 | 10:56:01,590 | 300 | 7,88 | |
| 300 | 7,88 | |||
| 300 | 7,88 | |||
| 08.06.2026 | 10:53:50,162 | 265 | 7,90 | |
| 250 | 7,90 | |||
| 265 | 7,90 | |||
| 15 | 7,90 | |||
| 08.06.2026 | 10:52:52,589 | 15 | 7,94 | |
| 15 | 7,94 | |||
| 15 | 7,94 | |||
| 08.06.2026 | 10:52:25,068 | 100 | 7,96 | |
| 100 | 7,96 | |||
| 100 | 7,96 | |||
| 08.06.2026 | 10:52:01,969 | 200 | 7,955 | |
| 200 | 7,955 | |||
| 200 | 7,955 | |||
| 08.06.2026 | 10:47:34,607 | 300 | 7,94 | |
| 300 | 7,94 | |||
| 300 | 7,94 | |||
| 08.06.2026 | 10:47:32,259 | 100 | 7,95 | |
| 100 | 7,95 | |||
| 100 | 7,95 | |||
| 08.06.2026 | 10:47:25,645 | 50 | 7,91 | |
| 50 | 7,91 | |||
| 50 | 7,91 | |||
| 08.06.2026 | 10:45:19,929 | 5 000 | 7,89 | |
| 5 000 | 7,89 | |||
| 5 000 | 7,89 | |||
| 08.06.2026 | 10:45:15,232 | 3 | 7,875 | |
| 3 | 7,875 | |||
| 3 | 7,875 | |||
| 08.06.2026 | 10:44:53,277 | 76 | 7,875 | |
| 76 | 7,875 | |||
| 76 | 7,875 | |||
| 08.06.2026 | 10:43:38,415 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 1 000 | 7,84 | |||
| 08.06.2026 | 10:43:00,282 | 2 000 | 7,83 | |
| 2 000 | 7,83 | |||
| 2 000 | 7,83 | |||
| 08.06.2026 | 10:42:57,142 | 100 | 7,825 | |
| 100 | 7,825 | |||
| 100 | 7,825 | |||
| 08.06.2026 | 10:41:14,110 | 2 000 | 7,73 | |
| 2 000 | 7,73 | |||
| 2 000 | 7,73 | |||
| 08.06.2026 | 10:40:15,953 | 4 000 | 7,82 | |
| 4 000 | 7,82 | |||
| 4 000 | 7,82 | |||
| 08.06.2026 | 10:36:00,284 | 7 | 7,83 | |
| 7 | 7,83 | |||
| 7 | 7,83 | |||
| 08.06.2026 | 10:35:44,575 | 200 | 7,85 | |
| 200 | 7,85 | |||
| 200 | 7,85 | |||
| 08.06.2026 | 10:35:42,131 | 650 | 7,89 | |
| 650 | 7,89 | |||
| 650 | 7,89 | |||
| 08.06.2026 | 10:35:10,535 | 100 | 7,895 | |
| 100 | 7,895 | |||
| 100 | 7,895 | |||
| 08.06.2026 | 10:35:08,689 | 1 780 | 7,855 | |
| 1 780 | 7,855 | |||
| 1 780 | 7,855 | |||
| 08.06.2026 | 10:34:43,297 | 670 | 7,85 | |
| 670 | 7,85 | |||
| 670 | 7,85 | |||
| 08.06.2026 | 10:34:05,620 | 1 | 7,84 | |
| 1 | 7,84 | |||
| 1 | 7,84 | |||
| 08.06.2026 | 10:34:05,091 | 232 | 7,84 | |
| 232 | 7,84 | |||
| 232 | 7,84 | |||
| 08.06.2026 | 10:33:58,885 | 2 050 | 7,80 | |
| 2 050 | 7,80 | |||
| 2 050 | 7,80 | |||
| 08.06.2026 | 10:33:31,863 | 120 | 7,855 | |
| 120 | 7,855 | |||
| 120 | 7,855 | |||
| 08.06.2026 | 10:32:55,079 | 100 | 7,855 | |
| 100 | 7,855 | |||
| 100 | 7,855 | |||
| 08.06.2026 | 10:32:46,769 | 20 | 7,875 | |
| 20 | 7,875 | |||
| 20 | 7,875 | |||
| 08.06.2026 | 10:32:25,799 | 389 | 7,85 | |
| 389 | 7,85 | |||
| 200 | 7,85 | |||
| 34 | 7,85 | |||
| 155 | 7,85 | |||
| 08.06.2026 | 10:32:12,308 | 398 | 7,79 | |
| 398 | 7,79 | |||
| 398 | 7,79 | |||
| 08.06.2026 | 10:32:07,965 | 7 | 7,84 | |
| 7 | 7,84 | |||
| 7 | 7,84 | |||
| 08.06.2026 | 10:32:02,032 | 800 | 7,80 | |
| 300 | 7,80 | |||
| 800 | 7,80 | |||
| 500 | 7,80 | |||
| 08.06.2026 | 10:31:38,181 | 125 | 7,785 | |
| 125 | 7,785 | |||
| 125 | 7,785 | |||
| 08.06.2026 | 10:30:25,979 | 1 | 7,715 | |
| 1 | 7,715 | |||
| 1 | 7,715 | |||
| 08.06.2026 | 10:30:22,660 | 25 | 7,765 | |
| 25 | 7,765 | |||
| 25 | 7,765 | |||
| 08.06.2026 | 10:30:22,596 | 37 | 7,765 | |
| 37 | 7,765 | |||
| 37 | 7,765 | |||
| 08.06.2026 | 10:29:14,839 | 20 | 7,74 | |
| 20 | 7,74 | |||
| 20 | 7,74 | |||
| 08.06.2026 | 10:28:47,189 | 1 090 | 7,70 | |
| 700 | 7,70 | |||
| 390 | 7,70 | |||
| 1 090 | 7,70 | |||
| 08.06.2026 | 10:28:29,669 | 400 | 7,65 | |
| 400 | 7,65 | |||
| 400 | 7,65 | |||
| 08.06.2026 | 10:27:36,394 | 285 | 7,695 | |
| 285 | 7,695 | |||
| 285 | 7,695 | |||
| 08.06.2026 | 10:27:34,945 | 261 | 7,65 | |
| 261 | 7,65 | |||
| 261 | 7,65 | |||
| 08.06.2026 | 10:26:34,851 | 380 | 7,65 | |
| 380 | 7,65 | |||
| 380 | 7,65 | |||
| 08.06.2026 | 10:24:24,056 | 1 | 7,68 | |
| 1 | 7,68 | |||
| 1 | 7,68 | |||
| 08.06.2026 | 10:23:15,401 | 3 | 7,62 | |
| 3 | 7,62 | |||
| 3 | 7,62 | |||
| 08.06.2026 | 10:23:09,473 | 40 | 7,665 | |
| 40 | 7,665 | |||
| 40 | 7,665 | |||
| 08.06.2026 | 10:22:06,439 | 4 | 7,70 | |
| 4 | 7,70 | |||
| 4 | 7,70 | |||
| 08.06.2026 | 10:21:50,363 | 313 | 7,70 | |
| 313 | 7,70 | |||
| 313 | 7,70 | |||
| 08.06.2026 | 10:21:15,686 | 3 579 | 7,66 | |
| 3 579 | 7,66 | |||
| 3 579 | 7,66 | |||
| 08.06.2026 | 10:21:05,435 | 650 | 7,69 | |
| 650 | 7,69 | |||
| 650 | 7,69 | |||
| 08.06.2026 | 10:19:28,641 | 20 | 7,695 | |
| 20 | 7,695 | |||
| 20 | 7,695 | |||
| 08.06.2026 | 10:19:27,163 | 390 | 7,695 | |
| 390 | 7,695 | |||
| 390 | 7,695 | |||
| 08.06.2026 | 10:19:24,915 | 150 | 7,695 | |
| 150 | 7,695 | |||
| 150 | 7,695 | |||
| 08.06.2026 | 10:19:19,157 | 300 | 7,65 | |
| 300 | 7,65 | |||
| 300 | 7,65 | |||
| 08.06.2026 | 10:19:10,746 | 1 312 | 7,61 | |
| 1 312 | 7,61 | |||
| 1 312 | 7,61 | |||
| 08.06.2026 | 10:19:10,059 | 10 | 7,66 | |
| 10 | 7,66 | |||
| 10 | 7,66 | |||
| 08.06.2026 | 10:18:59,405 | 600 | 7,605 | |
| 600 | 7,605 | |||
| 600 | 7,605 | |||
| 08.06.2026 | 10:18:55,253 | 188 | 7,605 | |
| 188 | 7,605 | |||
| 188 | 7,605 | |||
| 08.06.2026 | 10:18:49,488 | 1 312 | 7,605 | |
| 1 312 | 7,605 | |||
| 1 312 | 7,605 | |||
| 08.06.2026 | 10:16:29,064 | 50 | 7,615 | |
| 50 | 7,615 | |||
| 50 | 7,615 | |||
| 08.06.2026 | 10:15:51,362 | 900 | 7,59 | |
| 900 | 7,59 | |||
| 900 | 7,59 | |||
| 08.06.2026 | 10:14:45,472 | 3 | 7,515 | |
| 3 | 7,515 | |||
| 3 | 7,515 | |||
| 08.06.2026 | 10:14:21,418 | 4 | 7,585 | |
| 4 | 7,585 | |||
| 4 | 7,585 | |||
| 08.06.2026 | 10:13:51,414 | 214 | 7,585 | |
| 214 | 7,585 | |||
| 214 | 7,585 | |||
| 08.06.2026 | 10:13:17,734 | 380 | 7,585 | |
| 380 | 7,585 | |||
| 380 | 7,585 | |||
| 08.06.2026 | 10:12:27,188 | 40 | 7,61 | |
| 40 | 7,61 | |||
| 40 | 7,61 | |||
| 08.06.2026 | 10:11:42,833 | 100 | 7,60 | |
| 100 | 7,60 | |||
| 100 | 7,60 | |||
| 08.06.2026 | 10:11:32,182 | 262 | 7,60 | |
| 262 | 7,60 | |||
| 262 | 7,60 | |||
| 08.06.2026 | 10:07:44,710 | 1 | 7,615 | |
| 1 | 7,615 | |||
| 1 | 7,615 | |||
| 08.06.2026 | 10:07:44,103 | 17 | 7,615 | |
| 17 | 7,615 | |||
| 17 | 7,615 | |||
| 08.06.2026 | 10:05:31,716 | 1 314 | 7,61 | |
| 1 314 | 7,61 | |||
| 1 314 | 7,61 | |||
| 08.06.2026 | 10:03:02,872 | 9 | 7,62 | |
| 9 | 7,62 | |||
| 9 | 7,62 | |||
| 08.06.2026 | 10:02:39,330 | 500 | 7,62 | |
| 500 | 7,62 | |||
| 500 | 7,62 | |||
| 08.06.2026 | 10:02:08,236 | 160 | 7,60 | |
| 160 | 7,60 | |||
| 160 | 7,60 | |||
| 08.06.2026 | 10:00:40,533 | 1 323 | 7,53 | |
| 1 323 | 7,53 | |||
| 1 323 | 7,53 | |||
| 08.06.2026 | 10:00:35,442 | 413 | 7,525 | |
| 7 | 7,525 | |||
| 398 | 7,525 | |||
| 413 | 7,525 | |||
| 8 | 7,525 | |||
| 08.06.2026 | 09:59:11,181 | 1 000 | 7,525 | |
| 1 000 | 7,525 | |||
| 1 000 | 7,525 | |||
| 08.06.2026 | 09:58:32,449 | 420 | 7,525 | |
| 420 | 7,525 | |||
| 420 | 7,525 | |||
| 08.06.2026 | 09:57:15,461 | 300 | 7,45 | |
| 300 | 7,45 | |||
| 300 | 7,45 | |||
| 08.06.2026 | 09:56:09,499 | 1 | 7,475 | |
| 1 | 7,475 | |||
| 1 | 7,475 | |||
| 08.06.2026 | 09:55:57,541 | 240 | 7,475 | |
| 240 | 7,475 | |||
| 240 | 7,475 | |||
| 08.06.2026 | 09:55:25,938 | 200 | 7,52 | |
| 200 | 7,52 | |||
| 200 | 7,52 | |||
| 08.06.2026 | 09:55:12,344 | 536 | 7,475 | |
| 100 | 7,475 | |||
| 436 | 7,475 | |||
| 536 | 7,475 | |||
| 08.06.2026 | 09:52:57,175 | 70 | 7,535 | |
| 70 | 7,535 | |||
| 70 | 7,535 | |||
| 08.06.2026 | 09:52:09,861 | 1 050 | 7,56 | |
| 1 050 | 7,56 | |||
| 1 050 | 7,56 | |||
| 08.06.2026 | 09:52:09,759 | 8 | 7,56 | |
| 8 | 7,56 | |||
| 8 | 7,56 | |||
| 08.06.2026 | 09:48:43,957 | 13 | 7,675 | |
| 13 | 7,675 | |||
| 13 | 7,675 | |||
| 08.06.2026 | 09:48:22,371 | 2 901 | 7,63 | |
| 2 901 | 7,63 | |||
| 2 901 | 7,63 | |||
| 08.06.2026 | 09:47:32,510 | 66 | 7,68 | |
| 66 | 7,68 | |||
| 66 | 7,68 | |||
| 08.06.2026 | 09:46:35,940 | 370 | 7,67 | |
| 370 | 7,67 | |||
| 370 | 7,67 | |||
| 08.06.2026 | 09:46:18,133 | 418 | 7,71 | |
| 418 | 7,71 | |||
| 418 | 7,71 | |||
| 08.06.2026 | 09:46:17,804 | 175 | 7,67 | |
| 175 | 7,67 | |||
| 175 | 7,67 | |||
| 08.06.2026 | 09:46:04,072 | 64 | 7,71 | |
| 64 | 7,71 | |||
| 64 | 7,71 | |||
| 08.06.2026 | 09:45:52,123 | 450 | 7,71 | |
| 450 | 7,71 | |||
| 450 | 7,71 | |||
| 08.06.2026 | 09:45:33,714 | 604 | 7,705 | |
| 604 | 7,705 | |||
| 604 | 7,705 | |||
| 08.06.2026 | 09:44:42,014 | 34 | 7,615 | |
| 34 | 7,615 | |||
| 34 | 7,615 | |||
| 08.06.2026 | 09:44:19,107 | 249 | 7,62 | |
| 249 | 7,62 | |||
| 249 | 7,62 | |||
| 08.06.2026 | 09:43:20,184 | 1 080 | 7,60 | |
| 1 080 | 7,60 | |||
| 1 080 | 7,60 | |||
| 08.06.2026 | 09:42:32,396 | 5 000 | 7,575 | |
| 5 000 | 7,575 | |||
| 5 000 | 7,575 | |||
| 08.06.2026 | 09:42:30,388 | 1 050 | 7,61 | |
| 1 050 | 7,61 | |||
| 1 050 | 7,61 | |||
| 08.06.2026 | 09:40:53,641 | 1 | 7,66 | |
| 1 | 7,66 | |||
| 1 | 7,66 | |||
| 08.06.2026 | 09:40:40,915 | 39 | 7,59 | |
| 39 | 7,59 | |||
| 39 | 7,59 | |||
| 08.06.2026 | 09:40:26,417 | 22 | 7,615 | |
| 22 | 7,615 | |||
| 22 | 7,615 | |||
| 08.06.2026 | 09:40:05,753 | 280 | 7,58 | |
| 280 | 7,58 | |||
| 280 | 7,58 | |||
| 08.06.2026 | 09:40:05,684 | 1 000 | 7,58 | |
| 700 | 7,58 | |||
| 300 | 7,58 | |||
| 1 000 | 7,58 | |||
| 08.06.2026 | 09:40:04,324 | 150 | 7,65 | |
| 150 | 7,65 | |||
| 150 | 7,65 | |||
| 08.06.2026 | 09:40:03,747 | 32 | 7,645 | |
| 32 | 7,645 | |||
| 32 | 7,645 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 801,10 / Ask: 801,90
Umsatz: 56 360 TEUR -
SK Hynix Inc.
Bid: 1 165,00
Ask: 1 175,00
Umsatz: 30 089 TEUR -
Nvidia Corp.
Bid: 182,08 / Ask: 182,22
Umsatz: 28 829 TEUR -
Infineon Technologies AG
Bid: 78,94 / Ask: 78,95
Umsatz: 26 534 TEUR -
Marvell Technology Inc.
Bid: 247,35 / Ask: 247,80
Umsatz: 17 592 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.06.2026 @ 14:26:53
Letzte Aktualisierung:
08.06.2026 @ 14:26:53