Sivers Semiconductors AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
328
267
3,828
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:58:36,649 | 1 400 | 3,828 | |
| 1 400 | 3,828 | |||
| 1 400 | 3,828 | |||
| 14.08.2026 | 21:58:00,350 | 1 400 | 3,818 | |
| 1 400 | 3,818 | |||
| 1 400 | 3,818 | |||
| 14.08.2026 | 21:57:56,525 | 1 150 | 3,82 | |
| 1 150 | 3,82 | |||
| 1 150 | 3,82 | |||
| 14.08.2026 | 21:57:56,277 | 1 400 | 3,82 | |
| 1 400 | 3,82 | |||
| 1 400 | 3,82 | |||
| 14.08.2026 | 21:57:55,327 | 1 400 | 3,82 | |
| 1 400 | 3,82 | |||
| 1 400 | 3,82 | |||
| 14.08.2026 | 21:57:49,083 | 1 400 | 3,818 | |
| 1 400 | 3,818 | |||
| 1 400 | 3,818 | |||
| 14.08.2026 | 21:57:33,348 | 600 | 3,818 | |
| 600 | 3,818 | |||
| 600 | 3,818 | |||
| 14.08.2026 | 21:50:51,843 | 1 400 | 3,788 | |
| 1 400 | 3,788 | |||
| 1 400 | 3,788 | |||
| 14.08.2026 | 21:50:48,233 | 1 400 | 3,788 | |
| 1 400 | 3,788 | |||
| 1 000 | 3,788 | |||
| 400 | 3,788 | |||
| 14.08.2026 | 21:48:40,817 | 1 000 | 3,786 | |
| 400 | 3,786 | |||
| 300 | 3,786 | |||
| 1 000 | 3,786 | |||
| 300 | 3,786 | |||
| 14.08.2026 | 21:44:26,066 | 400 | 3,716 | |
| 400 | 3,716 | |||
| 400 | 3,716 | |||
| 14.08.2026 | 21:41:14,186 | 1 000 | 3,782 | |
| 1 000 | 3,782 | |||
| 1 000 | 3,782 | |||
| 14.08.2026 | 21:40:59,523 | 8 130 | 3,78 | |
| 2 530 | 3,78 | |||
| 1 400 | 3,78 | |||
| 1 400 | 3,78 | |||
| 1 400 | 3,78 | |||
| 1 400 | 3,78 | |||
| 400 | 3,78 | |||
| 330 | 3,78 | |||
| 1 400 | 3,78 | |||
| 2 000 | 3,78 | |||
| 4 000 | 3,78 | |||
| 14.08.2026 | 21:38:14,664 | 1 000 | 3,752 | |
| 1 000 | 3,752 | |||
| 1 000 | 3,752 | |||
| 14.08.2026 | 21:38:12,478 | 750 | 3,752 | |
| 750 | 3,752 | |||
| 750 | 3,752 | |||
| 14.08.2026 | 21:36:53,353 | 1 400 | 3,75 | |
| 1 400 | 3,75 | |||
| 1 400 | 3,75 | |||
| 14.08.2026 | 21:36:29,554 | 1 400 | 3,72 | |
| 1 400 | 3,72 | |||
| 200 | 3,72 | |||
| 1 000 | 3,72 | |||
| 200 | 3,72 | |||
| 14.08.2026 | 21:34:54,275 | 15 | 3,72 | |
| 15 | 3,72 | |||
| 15 | 3,72 | |||
| 14.08.2026 | 21:15:07,950 | 1 000 | 3,644 | |
| 1 000 | 3,644 | |||
| 1 000 | 3,644 | |||
| 14.08.2026 | 21:14:23,276 | 1 000 | 3,66 | |
| 1 000 | 3,66 | |||
| 1 000 | 3,66 | |||
| 14.08.2026 | 21:14:22,026 | 1 200 | 3,66 | |
| 500 | 3,66 | |||
| 1 200 | 3,66 | |||
| 700 | 3,66 | |||
| 14.08.2026 | 21:14:08,720 | 1 400 | 3,662 | |
| 1 400 | 3,662 | |||
| 1 400 | 3,662 | |||
| 14.08.2026 | 21:13:31,844 | 2 000 | 3,67 | |
| 2 000 | 3,67 | |||
| 2 000 | 3,67 | |||
| 14.08.2026 | 21:13:24,720 | 1 400 | 3,672 | |
| 1 400 | 3,672 | |||
| 1 200 | 3,672 | |||
| 200 | 3,672 | |||
| 14.08.2026 | 21:08:51,153 | 25 | 3,662 | |
| 25 | 3,662 | |||
| 25 | 3,662 | |||
| 14.08.2026 | 21:01:40,292 | 1 400 | 3,684 | |
| 1 400 | 3,684 | |||
| 900 | 3,684 | |||
| 500 | 3,684 | |||
| 14.08.2026 | 21:01:21,090 | 1 400 | 3,714 | |
| 1 200 | 3,714 | |||
| 200 | 3,714 | |||
| 1 400 | 3,714 | |||
| 14.08.2026 | 20:59:26,919 | 400 | 3,758 | |
| 200 | 3,758 | |||
| 200 | 3,758 | |||
| 400 | 3,758 | |||
| 14.08.2026 | 20:54:05,328 | 1 000 | 3,692 | |
| 500 | 3,692 | |||
| 500 | 3,692 | |||
| 1 000 | 3,692 | |||
| 14.08.2026 | 20:53:51,306 | 1 250 | 3,702 | |
| 500 | 3,702 | |||
| 750 | 3,702 | |||
| 1 250 | 3,702 | |||
| 14.08.2026 | 20:53:19,414 | 1 400 | 3,714 | |
| 1 400 | 3,714 | |||
| 200 | 3,714 | |||
| 1 200 | 3,714 | |||
| 14.08.2026 | 20:48:56,103 | 1 | 3,778 | |
| 1 | 3,778 | |||
| 1 | 3,778 | |||
| 14.08.2026 | 20:48:35,307 | 27 | 3,714 | |
| 27 | 3,714 | |||
| 27 | 3,714 | |||
| 14.08.2026 | 20:31:22,410 | 150 | 3,714 | |
| 150 | 3,714 | |||
| 150 | 3,714 | |||
| 14.08.2026 | 20:23:35,342 | 900 | 3,72 | |
| 900 | 3,72 | |||
| 500 | 3,72 | |||
| 400 | 3,72 | |||
| 14.08.2026 | 20:23:02,573 | 332 | 3,722 | |
| 332 | 3,722 | |||
| 332 | 3,722 | |||
| 14.08.2026 | 20:23:02,535 | 900 | 3,722 | |
| 900 | 3,722 | |||
| 900 | 3,722 | |||
| 14.08.2026 | 20:22:32,674 | 70 | 3,722 | |
| 70 | 3,722 | |||
| 70 | 3,722 | |||
| 14.08.2026 | 20:20:03,029 | 6 | 3,788 | |
| 6 | 3,788 | |||
| 6 | 3,788 | |||
| 14.08.2026 | 20:15:54,655 | 250 | 3,788 | |
| 250 | 3,788 | |||
| 50 | 3,788 | |||
| 200 | 3,788 | |||
| 14.08.2026 | 20:10:01,570 | 1 500 | 3,74 | |
| 1 500 | 3,74 | |||
| 1 500 | 3,74 | |||
| 14.08.2026 | 20:09:49,207 | 1 187 | 3,714 | |
| 1 187 | 3,714 | |||
| 1 187 | 3,714 | |||
| 14.08.2026 | 20:09:20,873 | 1 400 | 3,744 | |
| 1 200 | 3,744 | |||
| 1 400 | 3,744 | |||
| 200 | 3,744 | |||
| 14.08.2026 | 19:50:47,781 | 800 | 3,742 | |
| 800 | 3,742 | |||
| 800 | 3,742 | |||
| 14.08.2026 | 19:45:25,109 | 100 | 3,812 | |
| 100 | 3,812 | |||
| 100 | 3,812 | |||
| 14.08.2026 | 19:39:04,516 | 900 | 3,812 | |
| 900 | 3,812 | |||
| 900 | 3,812 | |||
| 14.08.2026 | 19:29:39,697 | 10 | 3,812 | |
| 10 | 3,812 | |||
| 10 | 3,812 | |||
| 14.08.2026 | 19:00:56,309 | 1 | 3,81 | |
| 1 | 3,81 | |||
| 1 | 3,81 | |||
| 14.08.2026 | 19:00:35,727 | 1 | 3,742 | |
| 1 | 3,742 | |||
| 1 | 3,742 | |||
| 14.08.2026 | 18:45:19,080 | 50 | 3,742 | |
| 50 | 3,742 | |||
| 50 | 3,742 | |||
| 14.08.2026 | 17:53:45,168 | 25 | 3,812 | |
| 25 | 3,812 | |||
| 25 | 3,812 | |||
| 14.08.2026 | 17:53:26,918 | 90 | 3,74 | |
| 90 | 3,74 | |||
| 90 | 3,74 | |||
| 14.08.2026 | 17:53:21,214 | 1 400 | 3,74 | |
| 1 400 | 3,74 | |||
| 1 400 | 3,74 | |||
| 14.08.2026 | 17:53:19,894 | 205 | 3,812 | |
| 205 | 3,812 | |||
| 205 | 3,812 | |||
| 14.08.2026 | 17:52:48,650 | 3 | 3,74 | |
| 3 | 3,74 | |||
| 3 | 3,74 | |||
| 14.08.2026 | 17:52:16,186 | 3 | 3,812 | |
| 3 | 3,812 | |||
| 3 | 3,812 | |||
| 14.08.2026 | 17:45:39,385 | 132 | 3,816 | |
| 132 | 3,816 | |||
| 132 | 3,816 | |||
| 14.08.2026 | 17:43:14,672 | 50 | 3,814 | |
| 50 | 3,814 | |||
| 50 | 3,814 | |||
| 14.08.2026 | 17:38:21,016 | 900 | 3,74 | |
| 900 | 3,74 | |||
| 900 | 3,74 | |||
| 14.08.2026 | 17:38:12,230 | 1 200 | 3,742 | |
| 1 200 | 3,742 | |||
| 600 | 3,742 | |||
| 600 | 3,742 | |||
| 14.08.2026 | 17:35:59,959 | 1 400 | 3,786 | |
| 1 400 | 3,786 | |||
| 1 400 | 3,786 | |||
| 14.08.2026 | 17:30:40,259 | 3 | 3,786 | |
| 3 | 3,786 | |||
| 3 | 3,786 | |||
| 14.08.2026 | 17:24:10,703 | 1 000 | 3,782 | |
| 1 000 | 3,782 | |||
| 1 000 | 3,782 | |||
| 14.08.2026 | 17:23:54,390 | 100 | 3,78 | |
| 100 | 3,78 | |||
| 100 | 3,78 | |||
| 14.08.2026 | 17:22:21,427 | 398 | 3,778 | |
| 398 | 3,778 | |||
| 398 | 3,778 | |||
| 14.08.2026 | 17:17:53,328 | 52 | 3,794 | |
| 52 | 3,794 | |||
| 52 | 3,794 | |||
| 14.08.2026 | 17:16:15,917 | 1 | 3,796 | |
| 1 | 3,796 | |||
| 1 | 3,796 | |||
| 14.08.2026 | 17:15:33,256 | 4 400 | 3,79 | |
| 4 400 | 3,79 | |||
| 4 400 | 3,79 | |||
| 14.08.2026 | 17:15:33,148 | 5 300 | 3,79 | |
| 5 300 | 3,79 | |||
| 5 300 | 3,79 | |||
| 14.08.2026 | 17:15:28,879 | 5 300 | 3,79 | |
| 5 300 | 3,79 | |||
| 5 300 | 3,79 | |||
| 14.08.2026 | 17:01:34,992 | 99 | 3,81 | |
| 99 | 3,81 | |||
| 99 | 3,81 | |||
| 14.08.2026 | 16:58:40,177 | 5 | 3,81 | |
| 5 | 3,81 | |||
| 5 | 3,81 | |||
| 14.08.2026 | 16:54:14,619 | 3 950 | 3,806 | |
| 3 950 | 3,806 | |||
| 3 950 | 3,806 | |||
| 14.08.2026 | 16:42:18,978 | 20 | 3,836 | |
| 20 | 3,836 | |||
| 20 | 3,836 | |||
| 14.08.2026 | 16:38:36,159 | 1 000 | 3,83 | |
| 1 000 | 3,83 | |||
| 1 000 | 3,83 | |||
| 14.08.2026 | 16:34:23,021 | 1 | 3,804 | |
| 1 | 3,804 | |||
| 1 | 3,804 | |||
| 14.08.2026 | 16:29:31,609 | 4 000 | 3,796 | |
| 4 000 | 3,796 | |||
| 4 000 | 3,796 | |||
| 14.08.2026 | 16:21:58,015 | 41 | 3,82 | |
| 41 | 3,82 | |||
| 41 | 3,82 | |||
| 14.08.2026 | 16:20:00,215 | 4 | 3,808 | |
| 4 | 3,808 | |||
| 4 | 3,808 | |||
| 14.08.2026 | 16:19:59,602 | 522 | 3,808 | |
| 522 | 3,808 | |||
| 522 | 3,808 | |||
| 14.08.2026 | 16:19:05,658 | 14 | 3,828 | |
| 14 | 3,828 | |||
| 14 | 3,828 | |||
| 14.08.2026 | 16:18:16,349 | 240 | 3,83 | |
| 240 | 3,83 | |||
| 240 | 3,83 | |||
| 14.08.2026 | 16:17:00,048 | 254 | 3,852 | |
| 254 | 3,852 | |||
| 254 | 3,852 | |||
| 14.08.2026 | 16:16:53,346 | 350 | 3,862 | |
| 350 | 3,862 | |||
| 350 | 3,862 | |||
| 14.08.2026 | 16:16:34,969 | 1 000 | 3,854 | |
| 1 000 | 3,854 | |||
| 1 000 | 3,854 | |||
| 14.08.2026 | 16:15:42,946 | 5 | 3,874 | |
| 5 | 3,874 | |||
| 5 | 3,874 | |||
| 14.08.2026 | 16:15:27,505 | 1 000 | 3,888 | |
| 1 000 | 3,888 | |||
| 1 000 | 3,888 | |||
| 14.08.2026 | 16:13:55,200 | 5 | 3,866 | |
| 5 | 3,866 | |||
| 5 | 3,866 | |||
| 14.08.2026 | 16:12:56,334 | 50 | 3,858 | |
| 50 | 3,858 | |||
| 50 | 3,858 | |||
| 14.08.2026 | 16:08:36,106 | 320 | 3,858 | |
| 320 | 3,858 | |||
| 320 | 3,858 | |||
| 14.08.2026 | 16:08:13,870 | 1 250 | 3,86 | |
| 1 250 | 3,86 | |||
| 1 250 | 3,86 | |||
| 14.08.2026 | 16:07:45,003 | 1 | 3,872 | |
| 1 | 3,872 | |||
| 1 | 3,872 | |||
| 14.08.2026 | 16:07:25,818 | 27 | 3,86 | |
| 27 | 3,86 | |||
| 27 | 3,86 | |||
| 14.08.2026 | 16:04:42,893 | 1 050 | 3,858 | |
| 1 050 | 3,858 | |||
| 1 050 | 3,858 | |||
| 14.08.2026 | 16:04:28,080 | 250 | 3,828 | |
| 250 | 3,828 | |||
| 250 | 3,828 | |||
| 14.08.2026 | 16:04:07,633 | 3 | 3,822 | |
| 3 | 3,822 | |||
| 3 | 3,822 | |||
| 14.08.2026 | 16:04:00,718 | 38 | 3,832 | |
| 38 | 3,832 | |||
| 38 | 3,832 | |||
| 14.08.2026 | 16:00:02,392 | 2 | 3,832 | |
| 2 | 3,832 | |||
| 2 | 3,832 | |||
| 14.08.2026 | 15:57:44,151 | 3 900 | 3,85 | |
| 3 900 | 3,85 | |||
| 3 900 | 3,85 | |||
| 14.08.2026 | 15:57:14,492 | 2 000 | 3,838 | |
| 2 000 | 3,838 | |||
| 2 000 | 3,838 | |||
| 14.08.2026 | 15:44:51,606 | 1 300 | 3,818 | |
| 1 300 | 3,818 | |||
| 1 300 | 3,818 | |||
| 14.08.2026 | 15:42:57,655 | 4 400 | 3,824 | |
| 4 400 | 3,824 | |||
| 4 400 | 3,824 | |||
| 14.08.2026 | 15:42:57,518 | 5 300 | 3,824 | |
| 5 300 | 3,824 | |||
| 5 300 | 3,824 | |||
| 14.08.2026 | 15:42:52,718 | 5 300 | 3,824 | |
| 5 300 | 3,824 | |||
| 5 300 | 3,824 | |||
| 14.08.2026 | 15:39:50,825 | 10 | 3,74 | |
| 10 | 3,74 | |||
| 10 | 3,74 | |||
| 14.08.2026 | 15:39:06,555 | 5 | 3,752 | |
| 5 | 3,752 | |||
| 5 | 3,752 | |||
| 14.08.2026 | 15:38:32,791 | 794 | 3,734 | |
| 794 | 3,734 | |||
| 794 | 3,734 | |||
| 14.08.2026 | 15:33:13,349 | 409 | 3,782 | |
| 409 | 3,782 | |||
| 409 | 3,782 | |||
| 14.08.2026 | 15:30:08,545 | 3 | 3,768 | |
| 3 | 3,768 | |||
| 3 | 3,768 | |||
| 14.08.2026 | 15:24:11,260 | 1 000 | 3,792 | |
| 1 000 | 3,792 | |||
| 1 000 | 3,792 | |||
| 14.08.2026 | 15:15:16,521 | 3 | 3,82 | |
| 3 | 3,82 | |||
| 3 | 3,82 | |||
| 14.08.2026 | 15:12:04,148 | 4 | 3,816 | |
| 4 | 3,816 | |||
| 4 | 3,816 | |||
| 14.08.2026 | 14:55:14,261 | 1 050 | 3,826 | |
| 1 050 | 3,826 | |||
| 1 050 | 3,826 | |||
| 14.08.2026 | 14:51:09,808 | 43 | 3,812 | |
| 43 | 3,812 | |||
| 43 | 3,812 | |||
| 14.08.2026 | 14:49:49,525 | 6 | 3,832 | |
| 6 | 3,832 | |||
| 6 | 3,832 | |||
| 14.08.2026 | 14:49:01,858 | 43 | 3,824 | |
| 43 | 3,824 | |||
| 43 | 3,824 | |||
| 14.08.2026 | 14:45:14,858 | 1 | 3,82 | |
| 1 | 3,82 | |||
| 1 | 3,82 | |||
| 14.08.2026 | 14:44:43,064 | 28 | 3,804 | |
| 28 | 3,804 | |||
| 28 | 3,804 | |||
| 14.08.2026 | 14:37:15,283 | 200 | 3,826 | |
| 200 | 3,826 | |||
| 200 | 3,826 | |||
| 14.08.2026 | 14:37:07,308 | 3 | 3,826 | |
| 3 | 3,826 | |||
| 3 | 3,826 | |||
| 14.08.2026 | 14:36:53,085 | 27 | 3,84 | |
| 27 | 3,84 | |||
| 27 | 3,84 | |||
| 14.08.2026 | 14:33:15,383 | 53 | 3,844 | |
| 53 | 3,844 | |||
| 53 | 3,844 | |||
| 14.08.2026 | 14:20:54,984 | 42 | 3,794 | |
| 42 | 3,794 | |||
| 42 | 3,794 | |||
| 14.08.2026 | 14:19:28,609 | 700 | 3,816 | |
| 700 | 3,816 | |||
| 700 | 3,816 | |||
| 14.08.2026 | 14:19:12,767 | 78 | 3,816 | |
| 78 | 3,816 | |||
| 78 | 3,816 | |||
| 14.08.2026 | 14:15:22,301 | 3 300 | 3,83 | |
| 3 300 | 3,83 | |||
| 3 300 | 3,83 | |||
| 14.08.2026 | 14:13:53,093 | 300 | 3,822 | |
| 300 | 3,822 | |||
| 300 | 3,822 | |||
| 14.08.2026 | 14:06:48,387 | 1 000 | 3,822 | |
| 1 000 | 3,822 | |||
| 1 000 | 3,822 | |||
| 14.08.2026 | 14:04:07,629 | 700 | 3,83 | |
| 700 | 3,83 | |||
| 700 | 3,83 | |||
| 14.08.2026 | 14:03:16,141 | 1 000 | 3,80 | |
| 1 000 | 3,80 | |||
| 1 000 | 3,80 | |||
| 14.08.2026 | 13:05:09,303 | 120 | 3,81 | |
| 120 | 3,81 | |||
| 120 | 3,81 | |||
| 14.08.2026 | 13:00:34,409 | 140 | 3,802 | |
| 140 | 3,802 | |||
| 39 | 3,802 | |||
| 101 | 3,802 | |||
| 14.08.2026 | 12:45:25,384 | 5 | 3,774 | |
| 5 | 3,774 | |||
| 5 | 3,774 | |||
| 14.08.2026 | 12:44:58,889 | 170 | 3,774 | |
| 170 | 3,774 | |||
| 170 | 3,774 | |||
| 14.08.2026 | 12:41:16,162 | 1 000 | 3,768 | |
| 1 000 | 3,768 | |||
| 1 000 | 3,768 | |||
| 14.08.2026 | 12:27:05,417 | 2 332 | 3,786 | |
| 2 332 | 3,786 | |||
| 2 332 | 3,786 | |||
| 14.08.2026 | 12:27:03,056 | 5 300 | 3,786 | |
| 5 300 | 3,786 | |||
| 5 300 | 3,786 | |||
| 14.08.2026 | 12:24:49,377 | 5 300 | 3,782 | |
| 5 300 | 3,782 | |||
| 5 300 | 3,782 | |||
| 14.08.2026 | 12:22:08,079 | 3 700 | 3,806 | |
| 3 700 | 3,806 | |||
| 3 700 | 3,806 | |||
| 14.08.2026 | 12:20:39,707 | 5 300 | 3,806 | |
| 5 300 | 3,806 | |||
| 5 300 | 3,806 | |||
| 14.08.2026 | 12:06:27,629 | 3 900 | 3,824 | |
| 3 900 | 3,824 | |||
| 3 900 | 3,824 | |||
| 14.08.2026 | 12:01:42,977 | 1 500 | 3,82 | |
| 1 500 | 3,82 | |||
| 1 500 | 3,82 | |||
| 14.08.2026 | 11:57:17,220 | 1 500 | 3,82 | |
| 500 | 3,82 | |||
| 1 500 | 3,82 | |||
| 1 000 | 3,82 | |||
| 14.08.2026 | 11:52:16,240 | 26 | 3,792 | |
| 26 | 3,792 | |||
| 26 | 3,792 | |||
| 14.08.2026 | 11:48:47,416 | 3 | 3,756 | |
| 3 | 3,756 | |||
| 3 | 3,756 | |||
| 14.08.2026 | 11:48:22,318 | 2 | 3,772 | |
| 2 | 3,772 | |||
| 2 | 3,772 | |||
| 14.08.2026 | 11:37:15,737 | 26 | 3,766 | |
| 26 | 3,766 | |||
| 26 | 3,766 | |||
| 14.08.2026 | 11:32:48,626 | 3 | 3,762 | |
| 3 | 3,762 | |||
| 3 | 3,762 | |||
| 14.08.2026 | 11:29:55,696 | 130 | 3,766 | |
| 130 | 3,766 | |||
| 130 | 3,766 | |||
| 14.08.2026 | 11:28:08,602 | 107 | 3,764 | |
| 107 | 3,764 | |||
| 107 | 3,764 | |||
| 14.08.2026 | 11:20:58,043 | 2 000 | 3,722 | |
| 2 000 | 3,722 | |||
| 2 000 | 3,722 | |||
| 14.08.2026 | 11:11:42,089 | 1 549 | 3,698 | |
| 1 549 | 3,698 | |||
| 1 549 | 3,698 | |||
| 14.08.2026 | 11:11:34,283 | 1 500 | 3,70 | |
| 1 500 | 3,70 | |||
| 1 500 | 3,70 | |||
| 14.08.2026 | 11:01:36,401 | 250 | 3,71 | |
| 250 | 3,71 | |||
| 250 | 3,71 | |||
| 14.08.2026 | 11:00:43,798 | 8 | 3,69 | |
| 8 | 3,69 | |||
| 8 | 3,69 | |||
| 14.08.2026 | 10:58:37,708 | 1 050 | 3,724 | |
| 1 050 | 3,724 | |||
| 1 050 | 3,724 | |||
| 14.08.2026 | 10:58:08,100 | 500 | 3,726 | |
| 500 | 3,726 | |||
| 500 | 3,726 | |||
| 14.08.2026 | 10:56:55,872 | 2 | 3,746 | |
| 2 | 3,746 | |||
| 2 | 3,746 | |||
| 14.08.2026 | 10:43:27,290 | 500 | 3,778 | |
| 500 | 3,778 | |||
| 500 | 3,778 | |||
| 14.08.2026 | 10:42:10,882 | 3 900 | 3,768 | |
| 3 900 | 3,768 | |||
| 3 900 | 3,768 | |||
| 14.08.2026 | 10:40:42,497 | 500 | 3,752 | |
| 500 | 3,752 | |||
| 500 | 3,752 | |||
| 14.08.2026 | 10:36:14,707 | 750 | 3,746 | |
| 750 | 3,746 | |||
| 750 | 3,746 | |||
| 14.08.2026 | 10:34:37,511 | 100 | 3,724 | |
| 100 | 3,724 | |||
| 100 | 3,724 | |||
| 14.08.2026 | 10:25:16,419 | 246 | 3,73 | |
| 246 | 3,73 | |||
| 246 | 3,73 | |||
| 14.08.2026 | 10:21:43,323 | 58 | 3,754 | |
| 58 | 3,754 | |||
| 58 | 3,754 | |||
| 14.08.2026 | 10:08:51,083 | 13 | 3,758 | |
| 13 | 3,758 | |||
| 13 | 3,758 | |||
| 14.08.2026 | 10:04:11,492 | 15 | 3,776 | |
| 15 | 3,776 | |||
| 15 | 3,776 | |||
| 14.08.2026 | 10:03:32,179 | 2 500 | 3,75 | |
| 2 500 | 3,75 | |||
| 2 500 | 3,75 | |||
| 14.08.2026 | 09:53:43,365 | 1 000 | 3,75 | |
| 1 000 | 3,75 | |||
| 1 000 | 3,75 | |||
| 14.08.2026 | 09:50:14,483 | 27 | 3,748 | |
| 27 | 3,748 | |||
| 27 | 3,748 | |||
| 14.08.2026 | 09:48:12,918 | 3 000 | 3,74 | |
| 3 000 | 3,74 | |||
| 3 000 | 3,74 | |||
| 14.08.2026 | 09:43:05,513 | 30 | 3,77 | |
| 30 | 3,77 | |||
| 30 | 3,77 | |||
| 14.08.2026 | 09:39:15,760 | 700 | 3,746 | |
| 700 | 3,746 | |||
| 700 | 3,746 | |||
| 14.08.2026 | 09:39:03,625 | 75 | 3,768 | |
| 75 | 3,768 | |||
| 75 | 3,768 | |||
| 14.08.2026 | 09:33:25,538 | 1 | 3,756 | |
| 1 | 3,756 | |||
| 1 | 3,756 | |||
| 14.08.2026 | 09:33:00,265 | 80 | 3,75 | |
| 80 | 3,75 | |||
| 80 | 3,75 | |||
| 14.08.2026 | 09:29:45,525 | 2 500 | 3,722 | |
| 2 500 | 3,722 | |||
| 2 500 | 3,722 | |||
| 14.08.2026 | 09:28:58,706 | 2 085 | 3,71 | |
| 2 085 | 3,71 | |||
| 2 085 | 3,71 | |||
| 14.08.2026 | 09:26:53,081 | 1 800 | 3,746 | |
| 1 800 | 3,746 | |||
| 1 800 | 3,746 | |||
| 14.08.2026 | 09:24:14,570 | 54 | 3,732 | |
| 54 | 3,732 | |||
| 54 | 3,732 | |||
| 14.08.2026 | 09:24:02,593 | 300 | 3,736 | |
| 300 | 3,736 | |||
| 300 | 3,736 | |||
| 14.08.2026 | 09:23:54,702 | 1 | 3,736 | |
| 1 | 3,736 | |||
| 1 | 3,736 | |||
| 14.08.2026 | 09:23:19,544 | 1 | 3,716 | |
| 1 | 3,716 | |||
| 1 | 3,716 | |||
| 14.08.2026 | 09:23:02,963 | 520 | 3,73 | |
| 520 | 3,73 | |||
| 520 | 3,73 | |||
| 14.08.2026 | 09:20:33,649 | 3 050 | 3,778 | |
| 520 | 3,778 | |||
| 3 050 | 3,778 | |||
| 2 530 | 3,778 | |||
| 14.08.2026 | 09:18:25,388 | 1 | 3,83 | |
| 1 | 3,83 | |||
| 1 | 3,83 | |||
| 14.08.2026 | 09:17:52,030 | 1 104 | 3,798 | |
| 1 104 | 3,798 | |||
| 1 104 | 3,798 | |||
| 14.08.2026 | 09:16:44,849 | 2 638 | 3,796 | |
| 2 638 | 3,796 | |||
| 2 638 | 3,796 | |||
| 14.08.2026 | 09:16:20,074 | 5 000 | 3,79 | |
| 5 000 | 3,79 | |||
| 5 000 | 3,79 | |||
| 14.08.2026 | 09:16:18,174 | 3 | 3,776 | |
| 3 | 3,776 | |||
| 3 | 3,776 | |||
| 14.08.2026 | 09:15:54,706 | 53 | 3,798 | |
| 53 | 3,798 | |||
| 53 | 3,798 | |||
| 14.08.2026 | 09:15:23,627 | 1 500 | 3,78 | |
| 1 500 | 3,78 | |||
| 1 500 | 3,78 | |||
| 14.08.2026 | 09:14:02,715 | 27 | 3,714 | |
| 27 | 3,714 | |||
| 27 | 3,714 | |||
| 14.08.2026 | 09:12:10,233 | 350 | 3,678 | |
| 350 | 3,678 | |||
| 350 | 3,678 | |||
| 14.08.2026 | 09:11:15,065 | 3 000 | 3,674 | |
| 3 000 | 3,674 | |||
| 3 000 | 3,674 | |||
| 14.08.2026 | 09:09:50,298 | 700 | 3,658 | |
| 700 | 3,658 | |||
| 700 | 3,658 | |||
| 14.08.2026 | 09:09:14,171 | 290 | 3,632 | |
| 290 | 3,632 | |||
| 290 | 3,632 | |||
| 14.08.2026 | 09:08:43,852 | 30 | 3,622 | |
| 30 | 3,622 | |||
| 30 | 3,622 | |||
| 14.08.2026 | 09:06:54,731 | 1 500 | 3,61 | |
| 1 500 | 3,61 | |||
| 1 500 | 3,61 | |||
| 14.08.2026 | 09:06:51,348 | 1 | 3,61 | |
| 1 | 3,61 | |||
| 1 | 3,61 | |||
| 14.08.2026 | 09:06:50,653 | 55 | 3,622 | |
| 55 | 3,622 | |||
| 55 | 3,622 | |||
| 14.08.2026 | 09:06:28,360 | 3 000 | 3,622 | |
| 3 000 | 3,622 | |||
| 3 000 | 3,622 | |||
| 14.08.2026 | 09:06:22,871 | 1 | 3,626 | |
| 1 | 3,626 | |||
| 1 | 3,626 | |||
| 14.08.2026 | 09:06:22,314 | 1 103 | 3,626 | |
| 1 103 | 3,626 | |||
| 1 103 | 3,626 | |||
| 14.08.2026 | 09:02:53,461 | 1 500 | 3,668 | |
| 1 500 | 3,668 | |||
| 1 500 | 3,668 | |||
| 14.08.2026 | 09:02:44,649 | 80 | 3,638 | |
| 80 | 3,638 | |||
| 80 | 3,638 | |||
| 14.08.2026 | 09:02:23,245 | 1 | 3,634 | |
| 1 | 3,634 | |||
| 1 | 3,634 | |||
| 14.08.2026 | 09:02:23,049 | 4 960 | 3,65 | |
| 4 960 | 3,65 | |||
| 4 960 | 3,65 | |||
| 14.08.2026 | 09:02:22,880 | 5 600 | 3,65 | |
| 10 | 3,65 | |||
| 1 550 | 3,65 | |||
| 5 600 | 3,65 | |||
| 4 000 | 3,65 | |||
| 40 | 3,65 | |||
| 14.08.2026 | 09:02:22,834 | 2 000 | 3,66 | |
| 2 000 | 3,66 | |||
| 2 000 | 3,66 | |||
| 14.08.2026 | 09:02:22,743 | 2 358 | 3,67 | |
| 200 | 3,67 | |||
| 250 | 3,67 | |||
| 2 358 | 3,67 | |||
| 1 500 | 3,67 | |||
| 408 | 3,67 | |||
| 14.08.2026 | 09:00:54,181 | 5 500 | 3,67 | |
| 5 500 | 3,67 | |||
| 4 750 | 3,67 | |||
| 750 | 3,67 | |||
| 14.08.2026 | 08:53:19,520 | 1 400 | 3,85 | |
| 1 400 | 3,85 | |||
| 1 400 | 3,85 | |||
| 14.08.2026 | 08:48:49,596 | 892 | 3,85 | |
| 292 | 3,85 | |||
| 892 | 3,85 | |||
| 600 | 3,85 | |||
| 14.08.2026 | 08:48:23,281 | 1 700 | 3,82 | |
| 300 | 3,82 | |||
| 1 700 | 3,82 | |||
| 1 400 | 3,82 | |||
| 14.08.2026 | 08:48:02,994 | 1 400 | 3,80 | |
| 300 | 3,80 | |||
| 1 100 | 3,80 | |||
| 1 400 | 3,80 | |||
| 14.08.2026 | 08:44:56,125 | 13 | 3,858 | |
| 13 | 3,858 | |||
| 13 | 3,858 | |||
| 14.08.2026 | 08:42:16,217 | 10 | 3,858 | |
| 10 | 3,858 | |||
| 10 | 3,858 | |||
| 14.08.2026 | 08:40:19,703 | 195 | 3,80 | |
| 195 | 3,80 | |||
| 195 | 3,80 | |||
| 14.08.2026 | 08:37:40,587 | 22 | 3,80 | |
| 22 | 3,80 | |||
| 22 | 3,80 | |||
| 14.08.2026 | 08:36:39,250 | 2 500 | 3,83 | |
| 2 500 | 3,83 | |||
| 2 500 | 3,83 | |||
| 14.08.2026 | 08:34:00,516 | 850 | 3,858 | |
| 850 | 3,858 | |||
| 850 | 3,858 | |||
| 14.08.2026 | 08:32:21,845 | 1 000 | 3,83 | |
| 1 000 | 3,83 | |||
| 1 000 | 3,83 | |||
| 14.08.2026 | 08:32:06,345 | 1 400 | 3,858 | |
| 1 400 | 3,858 | |||
| 1 400 | 3,858 | |||
| 14.08.2026 | 08:30:30,071 | 2 500 | 3,84 | |
| 2 500 | 3,84 | |||
| 2 500 | 3,84 | |||
| 14.08.2026 | 08:28:13,656 | 1 400 | 3,858 | |
| 1 400 | 3,858 | |||
| 1 400 | 3,858 | |||
| 14.08.2026 | 08:27:50,239 | 1 000 | 3,84 | |
| 1 000 | 3,84 | |||
| 1 000 | 3,84 | |||
| 14.08.2026 | 08:27:04,965 | 1 400 | 3,858 | |
| 1 400 | 3,858 | |||
| 1 400 | 3,858 | |||
| 14.08.2026 | 08:26:53,677 | 1 000 | 3,84 | |
| 1 000 | 3,84 | |||
| 1 000 | 3,84 | |||
| 14.08.2026 | 08:26:46,956 | 357 | 3,858 | |
| 357 | 3,858 | |||
| 357 | 3,858 | |||
| 14.08.2026 | 08:26:39,779 | 1 400 | 3,858 | |
| 1 400 | 3,858 | |||
| 1 400 | 3,858 | |||
| 14.08.2026 | 08:26:31,140 | 1 400 | 3,858 | |
| 1 000 | 3,858 | |||
| 400 | 3,858 | |||
| 1 400 | 3,858 | |||
| 14.08.2026 | 08:26:20,662 | 320 | 3,82 | |
| 320 | 3,82 | |||
| 320 | 3,82 | |||
| 14.08.2026 | 08:25:26,951 | 1 400 | 3,858 | |
| 1 400 | 3,858 | |||
| 400 | 3,858 | |||
| 1 000 | 3,858 | |||
| 14.08.2026 | 08:22:42,823 | 1 400 | 3,858 | |
| 1 400 | 3,858 | |||
| 1 400 | 3,858 | |||
| 14.08.2026 | 08:22:34,650 | 1 400 | 3,858 | |
| 400 | 3,858 | |||
| 1 000 | 3,858 | |||
| 1 400 | 3,858 | |||
| 14.08.2026 | 08:22:16,461 | 2 500 | 3,84 | |
| 2 500 | 3,84 | |||
| 2 500 | 3,84 | |||
| 14.08.2026 | 08:21:33,306 | 2 500 | 3,84 | |
| 2 500 | 3,84 | |||
| 2 305 | 3,84 | |||
| 195 | 3,84 | |||
| 14.08.2026 | 08:21:22,436 | 1 400 | 3,858 | |
| 1 400 | 3,858 | |||
| 1 400 | 3,858 | |||
| 14.08.2026 | 08:20:27,784 | 1 310 | 3,858 | |
| 1 310 | 3,858 | |||
| 310 | 3,858 | |||
| 1 000 | 3,858 | |||
| 14.08.2026 | 08:20:02,892 | 2 000 | 3,84 | |
| 2 000 | 3,84 | |||
| 2 000 | 3,84 | |||
| 14.08.2026 | 08:19:50,447 | 1 400 | 3,838 | |
| 1 400 | 3,838 | |||
| 1 400 | 3,838 | |||
| 14.08.2026 | 08:19:14,023 | 1 400 | 3,838 | |
| 1 400 | 3,838 | |||
| 1 400 | 3,838 | |||
| 14.08.2026 | 08:18:54,463 | 2 | 3,838 | |
| 2 | 3,838 | |||
| 2 | 3,838 | |||
| 14.08.2026 | 08:13:14,510 | 9 100 | 3,85 | |
| 4 964 | 3,85 | |||
| 3 000 | 3,85 | |||
| 2 000 | 3,85 | |||
| 2 084 | 3,85 | |||
| 100 | 3,85 | |||
| 2 500 | 3,85 | |||
| 1 500 | 3,85 | |||
| 52 | 3,85 | |||
| 2 000 | 3,85 | |||
| 14.08.2026 | 08:12:47,314 | 430 | 3,838 | |
| 430 | 3,838 | |||
| 430 | 3,838 | |||
| 14.08.2026 | 08:11:34,075 | 1 000 | 3,848 | |
| 1 000 | 3,848 | |||
| 1 000 | 3,848 | |||
| 14.08.2026 | 08:10:03,473 | 48 | 3,848 | |
| 48 | 3,848 | |||
| 48 | 3,848 | |||
| 14.08.2026 | 08:05:47,122 | 3 | 3,78 | |
| 3 | 3,78 | |||
| 3 | 3,78 | |||
| 14.08.2026 | 08:05:16,857 | 1 000 | 3,84 | |
| 30 | 3,84 | |||
| 6 | 3,84 | |||
| 500 | 3,84 | |||
| 500 | 3,84 | |||
| 964 | 3,84 | |||
| 14.08.2026 | 08:04:21,046 | 2 055 | 3,838 | |
| 250 | 3,838 | |||
| 601 | 3,838 | |||
| 1 204 | 3,838 | |||
| 2 055 | 3,838 | |||
| 14.08.2026 | 08:02:07,774 | 3 | 3,838 | |
| 3 | 3,838 | |||
| 3 | 3,838 | |||
| 14.08.2026 | 08:00:18,421 | 1 | 3,842 | |
| 1 | 3,842 | |||
| 1 | 3,842 | |||
| 14.08.2026 | 08:00:11,552 | 2 | 3,78 | |
| 2 | 3,78 | |||
| 2 | 3,78 | |||
| 14.08.2026 | 08:00:09,084 | 1 | 3,842 | |
| 1 | 3,842 | |||
| 1 | 3,842 | |||
| 14.08.2026 | 08:00:05,853 | 139 | 3,842 | |
| 139 | 3,842 | |||
| 139 | 3,842 | |||
| 14.08.2026 | 08:00:02,163 | 67 | 3,842 | |
| 67 | 3,842 | |||
| 67 | 3,842 | |||
| 14.08.2026 | 07:53:39,840 | 750 | 3,802 | |
| 750 | 3,802 | |||
| 750 | 3,802 | |||
| 14.08.2026 | 07:53:19,071 | 1 400 | 3,784 | |
| 75 | 3,784 | |||
| 1 400 | 3,784 | |||
| 1 325 | 3,784 | |||
| 14.08.2026 | 07:50:31,293 | 1 250 | 3,74 | |
| 1 250 | 3,74 | |||
| 1 250 | 3,74 | |||
| 14.08.2026 | 07:50:26,619 | 1 250 | 3,738 | |
| 1 250 | 3,738 | |||
| 1 250 | 3,738 | |||
| 14.08.2026 | 07:50:18,830 | 1 000 | 3,738 | |
| 1 000 | 3,738 | |||
| 1 000 | 3,738 | |||
| 14.08.2026 | 07:50:09,922 | 1 400 | 3,736 | |
| 1 400 | 3,736 | |||
| 900 | 3,736 | |||
| 500 | 3,736 | |||
| 14.08.2026 | 07:45:08,181 | 1 000 | 3,736 | |
| 500 | 3,736 | |||
| 1 000 | 3,736 | |||
| 500 | 3,736 | |||
| 14.08.2026 | 07:41:41,613 | 200 | 3,738 | |
| 200 | 3,738 | |||
| 200 | 3,738 | |||
| 14.08.2026 | 07:37:33,129 | 1 000 | 3,724 | |
| 1 000 | 3,724 | |||
| 1 000 | 3,724 | |||
| 14.08.2026 | 07:32:27,284 | 24 | 3,684 | |
| 2 | 3,684 | |||
| 22 | 3,684 | |||
| 10 | 3,684 | |||
| 14 | 3,684 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00