Equinor ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
443
654
35,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 11:54:22,425 | 50 | 35,90 | |
| 50 | 35,90 | |||
| 50 | 35,90 | |||
| 02.04.2026 | 11:52:46,067 | 200 | 36,12 | |
| 200 | 36,12 | |||
| 200 | 36,12 | |||
| 02.04.2026 | 11:52:03,048 | 300 | 36,12 | |
| 300 | 36,12 | |||
| 80 | 36,12 | |||
| 220 | 36,12 | |||
| 02.04.2026 | 11:50:17,612 | 150 | 35,93 | |
| 50 | 35,93 | |||
| 100 | 35,93 | |||
| 150 | 35,93 | |||
| 02.04.2026 | 11:48:21,702 | 50 | 36,13 | |
| 50 | 36,13 | |||
| 50 | 36,13 | |||
| 02.04.2026 | 11:46:15,286 | 55 | 36,13 | |
| 55 | 36,13 | |||
| 55 | 36,13 | |||
| 02.04.2026 | 11:44:56,976 | 200 | 35,98 | |
| 200 | 35,98 | |||
| 200 | 35,98 | |||
| 02.04.2026 | 11:44:43,743 | 175 | 35,95 | |
| 175 | 35,95 | |||
| 175 | 35,95 | |||
| 02.04.2026 | 11:44:21,679 | 86 | 35,95 | |
| 86 | 35,95 | |||
| 86 | 35,95 | |||
| 02.04.2026 | 11:43:11,836 | 500 | 35,95 | |
| 100 | 35,95 | |||
| 100 | 35,95 | |||
| 300 | 35,95 | |||
| 500 | 35,95 | |||
| 02.04.2026 | 11:40:32,657 | 50 | 36,13 | |
| 50 | 36,13 | |||
| 50 | 36,13 | |||
| 02.04.2026 | 11:37:42,823 | 104 | 35,88 | |
| 104 | 35,88 | |||
| 104 | 35,88 | |||
| 02.04.2026 | 11:30:30,363 | 80 | 36,08 | |
| 80 | 36,08 | |||
| 80 | 36,08 | |||
| 02.04.2026 | 11:29:38,941 | 300 | 35,90 | |
| 300 | 35,90 | |||
| 300 | 35,90 | |||
| 02.04.2026 | 11:29:29,232 | 100 | 35,99 | |
| 100 | 35,99 | |||
| 100 | 35,99 | |||
| 02.04.2026 | 11:29:23,747 | 400 | 36,00 | |
| 180 | 36,00 | |||
| 300 | 36,00 | |||
| 100 | 36,00 | |||
| 20 | 36,00 | |||
| 200 | 36,00 | |||
| 02.04.2026 | 11:28:40,693 | 380 | 36,00 | |
| 380 | 36,00 | |||
| 300 | 36,00 | |||
| 80 | 36,00 | |||
| 02.04.2026 | 11:26:33,994 | 300 | 36,13 | |
| 300 | 36,13 | |||
| 200 | 36,13 | |||
| 100 | 36,13 | |||
| 02.04.2026 | 11:22:56,118 | 31 | 36,13 | |
| 31 | 36,13 | |||
| 31 | 36,13 | |||
| 02.04.2026 | 11:22:13,268 | 60 | 36,11 | |
| 60 | 36,11 | |||
| 60 | 36,11 | |||
| 02.04.2026 | 11:21:19,343 | 150 | 36,13 | |
| 150 | 36,13 | |||
| 150 | 36,13 | |||
| 02.04.2026 | 11:20:11,546 | 200 | 36,11 | |
| 200 | 36,11 | |||
| 200 | 36,11 | |||
| 02.04.2026 | 11:20:11,374 | 200 | 36,11 | |
| 200 | 36,11 | |||
| 200 | 36,11 | |||
| 02.04.2026 | 11:19:57,732 | 200 | 36,09 | |
| 200 | 36,09 | |||
| 200 | 36,09 | |||
| 02.04.2026 | 11:19:46,846 | 200 | 36,09 | |
| 200 | 36,09 | |||
| 200 | 36,09 | |||
| 02.04.2026 | 11:19:41,820 | 200 | 36,07 | |
| 200 | 36,07 | |||
| 200 | 36,07 | |||
| 02.04.2026 | 11:19:01,786 | 200 | 36,06 | |
| 200 | 36,06 | |||
| 200 | 36,06 | |||
| 02.04.2026 | 11:18:20,824 | 35 | 36,01 | |
| 35 | 36,01 | |||
| 35 | 36,01 | |||
| 02.04.2026 | 11:17:20,021 | 200 | 36,01 | |
| 200 | 36,01 | |||
| 200 | 36,01 | |||
| 02.04.2026 | 11:17:19,820 | 200 | 36,00 | |
| 200 | 36,00 | |||
| 200 | 36,00 | |||
| 02.04.2026 | 11:16:16,360 | 200 | 36,00 | |
| 200 | 36,00 | |||
| 200 | 36,00 | |||
| 02.04.2026 | 11:15:48,279 | 300 | 35,96 | |
| 300 | 35,96 | |||
| 300 | 35,96 | |||
| 02.04.2026 | 11:15:44,839 | 40 | 35,84 | |
| 40 | 35,84 | |||
| 40 | 35,84 | |||
| 02.04.2026 | 11:12:13,890 | 60 | 35,84 | |
| 60 | 35,84 | |||
| 60 | 35,84 | |||
| 02.04.2026 | 11:07:42,797 | 500 | 35,92 | |
| 500 | 35,92 | |||
| 500 | 35,92 | |||
| 02.04.2026 | 11:06:49,831 | 25 | 35,94 | |
| 25 | 35,94 | |||
| 25 | 35,94 | |||
| 02.04.2026 | 11:06:42,144 | 25 | 35,93 | |
| 25 | 35,93 | |||
| 25 | 35,93 | |||
| 02.04.2026 | 11:06:39,989 | 550 | 35,85 | |
| 250 | 35,85 | |||
| 550 | 35,85 | |||
| 300 | 35,85 | |||
| 02.04.2026 | 11:06:37,278 | 750 | 35,85 | |
| 750 | 35,85 | |||
| 750 | 35,85 | |||
| 02.04.2026 | 11:06:00,005 | 100 | 35,93 | |
| 100 | 35,93 | |||
| 100 | 35,93 | |||
| 02.04.2026 | 11:04:58,293 | 150 | 35,86 | |
| 150 | 35,86 | |||
| 150 | 35,86 | |||
| 02.04.2026 | 11:04:21,175 | 54 | 35,86 | |
| 54 | 35,86 | |||
| 54 | 35,86 | |||
| 02.04.2026 | 11:04:03,515 | 100 | 35,89 | |
| 100 | 35,89 | |||
| 100 | 35,89 | |||
| 02.04.2026 | 11:02:58,054 | 4 | 35,99 | |
| 4 | 35,99 | |||
| 4 | 35,99 | |||
| 02.04.2026 | 11:00:40,187 | 150 | 35,90 | |
| 50 | 35,90 | |||
| 150 | 35,90 | |||
| 100 | 35,90 | |||
| 02.04.2026 | 10:59:13,155 | 111 | 35,91 | |
| 111 | 35,91 | |||
| 111 | 35,91 | |||
| 02.04.2026 | 10:59:12,519 | 100 | 35,91 | |
| 100 | 35,91 | |||
| 100 | 35,91 | |||
| 02.04.2026 | 10:58:57,595 | 400 | 35,86 | |
| 100 | 35,86 | |||
| 400 | 35,86 | |||
| 300 | 35,86 | |||
| 02.04.2026 | 10:58:46,832 | 200 | 35,94 | |
| 200 | 35,94 | |||
| 200 | 35,94 | |||
| 02.04.2026 | 10:57:55,248 | 16 | 35,99 | |
| 16 | 35,99 | |||
| 16 | 35,99 | |||
| 02.04.2026 | 10:57:30,699 | 200 | 35,99 | |
| 200 | 35,99 | |||
| 200 | 35,99 | |||
| 02.04.2026 | 10:57:21,601 | 100 | 35,96 | |
| 100 | 35,96 | |||
| 100 | 35,96 | |||
| 02.04.2026 | 10:57:19,077 | 100 | 35,97 | |
| 100 | 35,97 | |||
| 100 | 35,97 | |||
| 02.04.2026 | 10:57:11,120 | 200 | 35,98 | |
| 100 | 35,98 | |||
| 100 | 35,98 | |||
| 200 | 35,98 | |||
| 02.04.2026 | 10:56:22,105 | 229 | 35,99 | |
| 229 | 35,99 | |||
| 129 | 35,99 | |||
| 100 | 35,99 | |||
| 02.04.2026 | 10:52:38,115 | 110 | 36,03 | |
| 110 | 36,03 | |||
| 110 | 36,03 | |||
| 02.04.2026 | 10:51:52,238 | 30 | 35,99 | |
| 30 | 35,99 | |||
| 30 | 35,99 | |||
| 02.04.2026 | 10:50:47,761 | 60 | 35,95 | |
| 60 | 35,95 | |||
| 60 | 35,95 | |||
| 02.04.2026 | 10:50:47,683 | 700 | 35,95 | |
| 200 | 35,95 | |||
| 100 | 35,95 | |||
| 100 | 35,95 | |||
| 100 | 35,95 | |||
| 100 | 35,95 | |||
| 100 | 35,95 | |||
| 700 | 35,95 | |||
| 02.04.2026 | 10:50:17,746 | 300 | 35,97 | |
| 200 | 35,97 | |||
| 300 | 35,97 | |||
| 100 | 35,97 | |||
| 02.04.2026 | 10:49:03,237 | 20 | 35,97 | |
| 20 | 35,97 | |||
| 20 | 35,97 | |||
| 02.04.2026 | 10:48:24,456 | 10 | 35,96 | |
| 10 | 35,96 | |||
| 10 | 35,96 | |||
| 02.04.2026 | 10:48:24,382 | 300 | 35,97 | |
| 100 | 35,97 | |||
| 200 | 35,97 | |||
| 300 | 35,97 | |||
| 02.04.2026 | 10:47:32,610 | 100 | 36,13 | |
| 100 | 36,13 | |||
| 100 | 36,13 | |||
| 02.04.2026 | 10:45:23,260 | 103 | 35,97 | |
| 3 | 35,97 | |||
| 100 | 35,97 | |||
| 3 | 35,97 | |||
| 100 | 35,97 | |||
| 02.04.2026 | 10:45:15,606 | 300 | 35,98 | |
| 200 | 35,98 | |||
| 300 | 35,98 | |||
| 100 | 35,98 | |||
| 02.04.2026 | 10:42:43,730 | 252 | 35,95 | |
| 252 | 35,95 | |||
| 252 | 35,95 | |||
| 02.04.2026 | 10:41:05,460 | 200 | 35,95 | |
| 200 | 35,95 | |||
| 100 | 35,95 | |||
| 100 | 35,95 | |||
| 02.04.2026 | 10:37:18,262 | 300 | 35,95 | |
| 300 | 35,95 | |||
| 100 | 35,95 | |||
| 200 | 35,95 | |||
| 02.04.2026 | 10:37:03,636 | 300 | 36,13 | |
| 23 | 36,13 | |||
| 200 | 36,13 | |||
| 77 | 36,13 | |||
| 100 | 36,13 | |||
| 100 | 36,13 | |||
| 100 | 36,13 | |||
| 02.04.2026 | 10:35:58,900 | 100 | 36,09 | |
| 100 | 36,09 | |||
| 100 | 36,09 | |||
| 02.04.2026 | 10:33:21,881 | 200 | 36,09 | |
| 200 | 36,09 | |||
| 200 | 36,09 | |||
| 02.04.2026 | 10:33:13,240 | 10 | 35,95 | |
| 10 | 35,95 | |||
| 10 | 35,95 | |||
| 02.04.2026 | 10:29:41,406 | 100 | 36,09 | |
| 100 | 36,09 | |||
| 100 | 36,09 | |||
| 02.04.2026 | 10:29:20,122 | 100 | 36,09 | |
| 100 | 36,09 | |||
| 100 | 36,09 | |||
| 02.04.2026 | 10:28:55,563 | 235 | 36,09 | |
| 235 | 36,09 | |||
| 235 | 36,09 | |||
| 02.04.2026 | 10:28:52,984 | 100 | 35,95 | |
| 100 | 35,95 | |||
| 100 | 35,95 | |||
| 02.04.2026 | 10:27:57,423 | 240 | 35,95 | |
| 240 | 35,95 | |||
| 240 | 35,95 | |||
| 02.04.2026 | 10:27:47,276 | 223 | 36,09 | |
| 223 | 36,09 | |||
| 223 | 36,09 | |||
| 02.04.2026 | 10:27:29,635 | 277 | 36,09 | |
| 277 | 36,09 | |||
| 277 | 36,09 | |||
| 02.04.2026 | 10:27:18,643 | 500 | 36,01 | |
| 300 | 36,01 | |||
| 500 | 36,01 | |||
| 200 | 36,01 | |||
| 02.04.2026 | 10:27:18,632 | 500 | 36,04 | |
| 300 | 36,04 | |||
| 200 | 36,04 | |||
| 500 | 36,04 | |||
| 02.04.2026 | 10:27:04,428 | 200 | 36,06 | |
| 200 | 36,06 | |||
| 200 | 36,06 | |||
| 02.04.2026 | 10:25:57,679 | 200 | 36,06 | |
| 200 | 36,06 | |||
| 200 | 36,06 | |||
| 02.04.2026 | 10:25:22,299 | 200 | 36,09 | |
| 200 | 36,09 | |||
| 200 | 36,09 | |||
| 02.04.2026 | 10:25:12,126 | 18 | 36,09 | |
| 18 | 36,09 | |||
| 18 | 36,09 | |||
| 02.04.2026 | 10:24:54,273 | 5 | 36,06 | |
| 5 | 36,06 | |||
| 5 | 36,06 | |||
| 02.04.2026 | 10:24:49,842 | 200 | 36,06 | |
| 200 | 36,06 | |||
| 200 | 36,06 | |||
| 02.04.2026 | 10:24:32,699 | 200 | 36,06 | |
| 200 | 36,06 | |||
| 200 | 36,06 | |||
| 02.04.2026 | 10:24:27,596 | 400 | 36,06 | |
| 300 | 36,06 | |||
| 100 | 36,06 | |||
| 400 | 36,06 | |||
| 02.04.2026 | 10:21:48,427 | 50 | 36,16 | |
| 50 | 36,16 | |||
| 50 | 36,16 | |||
| 02.04.2026 | 10:20:52,847 | 80 | 36,16 | |
| 80 | 36,16 | |||
| 80 | 36,16 | |||
| 02.04.2026 | 10:20:52,471 | 700 | 36,16 | |
| 200 | 36,16 | |||
| 500 | 36,16 | |||
| 700 | 36,16 | |||
| 02.04.2026 | 10:20:31,481 | 150 | 36,11 | |
| 150 | 36,11 | |||
| 150 | 36,11 | |||
| 02.04.2026 | 10:17:21,543 | 27 | 36,05 | |
| 27 | 36,05 | |||
| 27 | 36,05 | |||
| 02.04.2026 | 10:16:23,134 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 02.04.2026 | 10:14:46,270 | 50 | 36,05 | |
| 50 | 36,05 | |||
| 50 | 36,05 | |||
| 02.04.2026 | 10:14:42,582 | 200 | 36,05 | |
| 200 | 36,05 | |||
| 200 | 36,05 | |||
| 02.04.2026 | 10:13:45,922 | 100 | 36,05 | |
| 100 | 36,05 | |||
| 100 | 36,05 | |||
| 02.04.2026 | 10:12:44,494 | 200 | 36,10 | |
| 200 | 36,10 | |||
| 200 | 36,10 | |||
| 02.04.2026 | 10:12:37,961 | 200 | 36,09 | |
| 200 | 36,09 | |||
| 200 | 36,09 | |||
| 02.04.2026 | 10:12:31,026 | 200 | 36,05 | |
| 200 | 36,05 | |||
| 200 | 36,05 | |||
| 02.04.2026 | 10:12:30,948 | 200 | 36,04 | |
| 200 | 36,04 | |||
| 200 | 36,04 | |||
| 02.04.2026 | 10:12:03,995 | 100 | 36,01 | |
| 100 | 36,01 | |||
| 100 | 36,01 | |||
| 02.04.2026 | 10:11:40,123 | 10 | 36,09 | |
| 10 | 36,09 | |||
| 10 | 36,09 | |||
| 02.04.2026 | 10:11:33,518 | 62 | 35,95 | |
| 62 | 35,95 | |||
| 62 | 35,95 | |||
| 02.04.2026 | 10:11:10,702 | 200 | 36,09 | |
| 200 | 36,09 | |||
| 200 | 36,09 | |||
| 02.04.2026 | 10:10:52,627 | 300 | 35,99 | |
| 300 | 35,99 | |||
| 300 | 35,99 | |||
| 02.04.2026 | 10:10:42,916 | 200 | 35,95 | |
| 200 | 35,95 | |||
| 200 | 35,95 | |||
| 02.04.2026 | 10:10:42,776 | 200 | 35,94 | |
| 200 | 35,94 | |||
| 200 | 35,94 | |||
| 02.04.2026 | 10:09:57,235 | 200 | 35,87 | |
| 200 | 35,87 | |||
| 200 | 35,87 | |||
| 02.04.2026 | 10:09:29,397 | 200 | 35,87 | |
| 200 | 35,87 | |||
| 200 | 35,87 | |||
| 02.04.2026 | 10:09:21,312 | 100 | 35,86 | |
| 100 | 35,86 | |||
| 100 | 35,86 | |||
| 02.04.2026 | 10:09:20,553 | 200 | 35,86 | |
| 200 | 35,86 | |||
| 200 | 35,86 | |||
| 02.04.2026 | 10:08:59,648 | 25 | 35,84 | |
| 25 | 35,84 | |||
| 25 | 35,84 | |||
| 02.04.2026 | 10:08:58,252 | 675 | 35,84 | |
| 300 | 35,84 | |||
| 175 | 35,84 | |||
| 200 | 35,84 | |||
| 200 | 35,84 | |||
| 475 | 35,84 | |||
| 02.04.2026 | 10:08:41,862 | 200 | 35,83 | |
| 200 | 35,83 | |||
| 200 | 35,83 | |||
| 02.04.2026 | 10:08:36,328 | 200 | 35,70 | |
| 200 | 35,70 | |||
| 200 | 35,70 | |||
| 02.04.2026 | 10:08:32,638 | 200 | 35,70 | |
| 200 | 35,70 | |||
| 200 | 35,70 | |||
| 02.04.2026 | 10:08:32,545 | 20 | 35,80 | |
| 20 | 35,80 | |||
| 20 | 35,80 | |||
| 02.04.2026 | 10:08:20,308 | 20 | 35,85 | |
| 20 | 35,85 | |||
| 20 | 35,85 | |||
| 02.04.2026 | 10:07:46,065 | 200 | 35,82 | |
| 200 | 35,82 | |||
| 200 | 35,82 | |||
| 02.04.2026 | 10:07:42,062 | 200 | 35,85 | |
| 200 | 35,85 | |||
| 200 | 35,85 | |||
| 02.04.2026 | 10:07:42,027 | 200 | 35,86 | |
| 200 | 35,86 | |||
| 200 | 35,86 | |||
| 02.04.2026 | 10:07:31,344 | 70 | 36,04 | |
| 70 | 36,04 | |||
| 70 | 36,04 | |||
| 02.04.2026 | 10:07:19,416 | 200 | 35,95 | |
| 200 | 35,95 | |||
| 200 | 35,95 | |||
| 02.04.2026 | 10:06:53,656 | 1 100 | 36,01 | |
| 100 | 36,01 | |||
| 100 | 36,01 | |||
| 800 | 36,01 | |||
| 1 100 | 36,01 | |||
| 100 | 36,01 | |||
| 02.04.2026 | 10:05:53,846 | 300 | 36,17 | |
| 300 | 36,17 | |||
| 300 | 36,17 | |||
| 02.04.2026 | 10:01:30,691 | 50 | 36,05 | |
| 50 | 36,05 | |||
| 50 | 36,05 | |||
| 02.04.2026 | 09:57:22,454 | 50 | 36,00 | |
| 50 | 36,00 | |||
| 50 | 36,00 | |||
| 02.04.2026 | 09:57:22,133 | 90 | 36,00 | |
| 90 | 36,00 | |||
| 90 | 36,00 | |||
| 02.04.2026 | 09:57:19,559 | 200 | 36,05 | |
| 200 | 36,05 | |||
| 130 | 36,05 | |||
| 70 | 36,05 | |||
| 02.04.2026 | 09:56:58,137 | 200 | 36,06 | |
| 200 | 36,06 | |||
| 200 | 36,06 | |||
| 02.04.2026 | 09:55:56,315 | 325 | 36,10 | |
| 325 | 36,10 | |||
| 25 | 36,10 | |||
| 300 | 36,10 | |||
| 02.04.2026 | 09:55:46,106 | 300 | 36,11 | |
| 300 | 36,11 | |||
| 300 | 36,11 | |||
| 02.04.2026 | 09:53:36,973 | 100 | 36,11 | |
| 100 | 36,11 | |||
| 100 | 36,11 | |||
| 02.04.2026 | 09:53:03,070 | 200 | 36,20 | |
| 200 | 36,20 | |||
| 200 | 36,20 | |||
| 02.04.2026 | 09:52:53,676 | 200 | 36,21 | |
| 200 | 36,21 | |||
| 200 | 36,21 | |||
| 02.04.2026 | 09:47:25,475 | 20 | 36,25 | |
| 20 | 36,25 | |||
| 20 | 36,25 | |||
| 02.04.2026 | 09:47:03,717 | 300 | 36,20 | |
| 300 | 36,20 | |||
| 300 | 36,20 | |||
| 02.04.2026 | 09:46:09,641 | 200 | 36,11 | |
| 200 | 36,11 | |||
| 200 | 36,11 | |||
| 02.04.2026 | 09:42:06,293 | 144 | 36,11 | |
| 144 | 36,11 | |||
| 144 | 36,11 | |||
| 02.04.2026 | 09:40:02,425 | 27 | 36,30 | |
| 27 | 36,30 | |||
| 27 | 36,30 | |||
| 02.04.2026 | 09:38:44,698 | 40 | 36,30 | |
| 40 | 36,30 | |||
| 40 | 36,30 | |||
| 02.04.2026 | 09:38:36,552 | 300 | 36,20 | |
| 300 | 36,20 | |||
| 300 | 36,20 | |||
| 02.04.2026 | 09:37:59,750 | 300 | 36,10 | |
| 300 | 36,10 | |||
| 150 | 36,10 | |||
| 150 | 36,10 | |||
| 02.04.2026 | 09:37:51,286 | 151 | 36,20 | |
| 151 | 36,20 | |||
| 151 | 36,20 | |||
| 02.04.2026 | 09:37:40,698 | 250 | 36,11 | |
| 250 | 36,11 | |||
| 250 | 36,11 | |||
| 02.04.2026 | 09:33:55,749 | 300 | 36,11 | |
| 300 | 36,11 | |||
| 300 | 36,11 | |||
| 02.04.2026 | 09:33:55,081 | 300 | 36,11 | |
| 300 | 36,11 | |||
| 300 | 36,11 | |||
| 02.04.2026 | 09:33:19,571 | 300 | 36,25 | |
| 300 | 36,25 | |||
| 300 | 36,25 | |||
| 02.04.2026 | 09:32:34,349 | 168 | 36,11 | |
| 168 | 36,11 | |||
| 168 | 36,11 | |||
| 02.04.2026 | 09:30:43,421 | 300 | 36,11 | |
| 300 | 36,11 | |||
| 300 | 36,11 | |||
| 02.04.2026 | 09:29:59,162 | 100 | 36,21 | |
| 100 | 36,21 | |||
| 100 | 36,21 | |||
| 02.04.2026 | 09:29:00,819 | 500 | 36,13 | |
| 300 | 36,13 | |||
| 200 | 36,13 | |||
| 200 | 36,13 | |||
| 300 | 36,13 | |||
| 02.04.2026 | 09:28:47,076 | 200 | 36,16 | |
| 200 | 36,16 | |||
| 200 | 36,16 | |||
| 02.04.2026 | 09:28:46,991 | 100 | 36,16 | |
| 100 | 36,16 | |||
| 100 | 36,16 | |||
| 02.04.2026 | 09:28:36,101 | 55 | 36,38 | |
| 55 | 36,38 | |||
| 55 | 36,38 | |||
| 02.04.2026 | 09:28:22,350 | 550 | 36,30 | |
| 550 | 36,30 | |||
| 550 | 36,30 | |||
| 02.04.2026 | 09:28:14,965 | 200 | 36,31 | |
| 200 | 36,31 | |||
| 200 | 36,31 | |||
| 02.04.2026 | 09:27:58,652 | 35 | 36,31 | |
| 35 | 36,31 | |||
| 35 | 36,31 | |||
| 02.04.2026 | 09:27:17,857 | 234 | 36,31 | |
| 234 | 36,31 | |||
| 234 | 36,31 | |||
| 02.04.2026 | 09:25:33,355 | 174 | 36,31 | |
| 174 | 36,31 | |||
| 174 | 36,31 | |||
| 02.04.2026 | 09:25:19,963 | 200 | 36,31 | |
| 200 | 36,31 | |||
| 200 | 36,31 | |||
| 02.04.2026 | 09:24:34,747 | 40 | 36,39 | |
| 40 | 36,39 | |||
| 40 | 36,39 | |||
| 02.04.2026 | 09:22:28,296 | 250 | 36,31 | |
| 250 | 36,31 | |||
| 150 | 36,31 | |||
| 100 | 36,31 | |||
| 02.04.2026 | 09:21:10,327 | 450 | 36,29 | |
| 150 | 36,29 | |||
| 450 | 36,29 | |||
| 300 | 36,29 | |||
| 02.04.2026 | 09:20:46,277 | 100 | 36,29 | |
| 100 | 36,29 | |||
| 100 | 36,29 | |||
| 02.04.2026 | 09:14:19,878 | 200 | 36,29 | |
| 200 | 36,29 | |||
| 200 | 36,29 | |||
| 02.04.2026 | 09:14:00,881 | 201 | 36,16 | |
| 14 | 36,16 | |||
| 187 | 36,16 | |||
| 201 | 36,16 | |||
| 02.04.2026 | 09:13:53,226 | 300 | 36,16 | |
| 300 | 36,16 | |||
| 300 | 36,16 | |||
| 02.04.2026 | 09:12:57,411 | 200 | 36,20 | |
| 200 | 36,20 | |||
| 200 | 36,20 | |||
| 02.04.2026 | 09:12:45,608 | 300 | 36,24 | |
| 300 | 36,24 | |||
| 300 | 36,24 | |||
| 02.04.2026 | 09:11:50,633 | 42 | 36,29 | |
| 42 | 36,29 | |||
| 42 | 36,29 | |||
| 02.04.2026 | 09:11:40,889 | 200 | 36,26 | |
| 200 | 36,26 | |||
| 200 | 36,26 | |||
| 02.04.2026 | 09:10:57,114 | 200 | 36,25 | |
| 200 | 36,25 | |||
| 200 | 36,25 | |||
| 02.04.2026 | 09:10:47,534 | 200 | 36,25 | |
| 200 | 36,25 | |||
| 200 | 36,25 | |||
| 02.04.2026 | 09:10:47,503 | 200 | 36,26 | |
| 200 | 36,26 | |||
| 200 | 36,26 | |||
| 02.04.2026 | 09:10:15,802 | 120 | 36,29 | |
| 120 | 36,29 | |||
| 120 | 36,29 | |||
| 02.04.2026 | 09:06:23,003 | 200 | 36,26 | |
| 200 | 36,26 | |||
| 200 | 36,26 | |||
| 02.04.2026 | 09:06:22,664 | 200 | 36,26 | |
| 200 | 36,26 | |||
| 200 | 36,26 | |||
| 02.04.2026 | 09:04:30,130 | 200 | 36,26 | |
| 200 | 36,26 | |||
| 200 | 36,26 | |||
| 02.04.2026 | 09:04:26,174 | 872 | 36,39 | |
| 872 | 36,39 | |||
| 55 | 36,39 | |||
| 817 | 36,39 | |||
| 02.04.2026 | 09:04:21,079 | 200 | 36,39 | |
| 17 | 36,39 | |||
| 183 | 36,39 | |||
| 100 | 36,39 | |||
| 100 | 36,39 | |||
| 02.04.2026 | 08:54:49,001 | 60 | 36,26 | |
| 60 | 36,26 | |||
| 60 | 36,26 | |||
| 02.04.2026 | 08:53:56,914 | 200 | 36,39 | |
| 200 | 36,39 | |||
| 200 | 36,39 | |||
| 02.04.2026 | 08:53:49,937 | 200 | 36,39 | |
| 200 | 36,39 | |||
| 50 | 36,39 | |||
| 150 | 36,39 | |||
| 02.04.2026 | 08:53:08,395 | 300 | 36,30 | |
| 100 | 36,30 | |||
| 200 | 36,30 | |||
| 150 | 36,30 | |||
| 135 | 36,30 | |||
| 15 | 36,30 | |||
| 02.04.2026 | 08:52:37,470 | 200 | 36,31 | |
| 200 | 36,31 | |||
| 200 | 36,31 | |||
| 02.04.2026 | 08:51:22,110 | 200 | 36,31 | |
| 200 | 36,31 | |||
| 200 | 36,31 | |||
| 02.04.2026 | 08:51:18,295 | 200 | 36,31 | |
| 200 | 36,31 | |||
| 200 | 36,31 | |||
| 02.04.2026 | 08:49:02,885 | 300 | 36,45 | |
| 300 | 36,45 | |||
| 190 | 36,45 | |||
| 110 | 36,45 | |||
| 02.04.2026 | 08:47:34,563 | 40 | 36,72 | |
| 40 | 36,72 | |||
| 40 | 36,72 | |||
| 02.04.2026 | 08:46:31,764 | 20 | 36,73 | |
| 20 | 36,73 | |||
| 20 | 36,73 | |||
| 02.04.2026 | 08:45:03,734 | 200 | 36,45 | |
| 200 | 36,45 | |||
| 200 | 36,45 | |||
| 02.04.2026 | 08:44:26,808 | 10 | 36,74 | |
| 10 | 36,74 | |||
| 10 | 36,74 | |||
| 02.04.2026 | 08:44:01,158 | 30 | 36,74 | |
| 30 | 36,74 | |||
| 30 | 36,74 | |||
| 02.04.2026 | 08:42:38,834 | 186 | 36,74 | |
| 186 | 36,74 | |||
| 186 | 36,74 | |||
| 02.04.2026 | 08:42:15,135 | 85 | 36,74 | |
| 85 | 36,74 | |||
| 85 | 36,74 | |||
| 02.04.2026 | 08:41:40,057 | 400 | 36,52 | |
| 200 | 36,52 | |||
| 200 | 36,52 | |||
| 400 | 36,52 | |||
| 02.04.2026 | 08:41:14,845 | 200 | 36,51 | |
| 200 | 36,51 | |||
| 200 | 36,51 | |||
| 02.04.2026 | 08:41:04,229 | 100 | 36,51 | |
| 100 | 36,51 | |||
| 100 | 36,51 | |||
| 02.04.2026 | 08:39:26,401 | 300 | 36,57 | |
| 300 | 36,57 | |||
| 200 | 36,57 | |||
| 100 | 36,57 | |||
| 02.04.2026 | 08:38:30,510 | 50 | 36,55 | |
| 50 | 36,55 | |||
| 50 | 36,55 | |||
| 02.04.2026 | 08:38:09,163 | 100 | 36,61 | |
| 100 | 36,61 | |||
| 100 | 36,61 | |||
| 02.04.2026 | 08:34:55,686 | 240 | 36,66 | |
| 240 | 36,66 | |||
| 240 | 36,66 | |||
| 02.04.2026 | 08:32:14,691 | 109 | 36,67 | |
| 109 | 36,67 | |||
| 9 | 36,67 | |||
| 100 | 36,67 | |||
| 02.04.2026 | 08:31:43,097 | 300 | 36,65 | |
| 100 | 36,65 | |||
| 300 | 36,65 | |||
| 200 | 36,65 | |||
| 02.04.2026 | 08:30:39,779 | 200 | 36,67 | |
| 100 | 36,67 | |||
| 100 | 36,67 | |||
| 200 | 36,67 | |||
| 02.04.2026 | 08:30:32,225 | 200 | 36,66 | |
| 200 | 36,66 | |||
| 100 | 36,66 | |||
| 100 | 36,66 | |||
| 02.04.2026 | 08:29:33,207 | 200 | 36,69 | |
| 200 | 36,69 | |||
| 200 | 36,69 | |||
| 02.04.2026 | 08:29:32,357 | 300 | 36,69 | |
| 300 | 36,69 | |||
| 300 | 36,69 | |||
| 02.04.2026 | 08:28:55,662 | 150 | 36,68 | |
| 150 | 36,68 | |||
| 150 | 36,68 | |||
| 02.04.2026 | 08:28:35,043 | 50 | 36,55 | |
| 50 | 36,55 | |||
| 50 | 36,55 | |||
| 02.04.2026 | 08:26:50,623 | 135 | 36,69 | |
| 135 | 36,69 | |||
| 135 | 36,69 | |||
| 02.04.2026 | 08:25:26,955 | 400 | 36,70 | |
| 400 | 36,70 | |||
| 200 | 36,70 | |||
| 200 | 36,70 | |||
| 02.04.2026 | 08:25:16,912 | 200 | 36,68 | |
| 100 | 36,68 | |||
| 100 | 36,68 | |||
| 200 | 36,68 | |||
| 02.04.2026 | 08:24:50,447 | 200 | 36,69 | |
| 200 | 36,69 | |||
| 200 | 36,69 | |||
| 02.04.2026 | 08:23:28,222 | 40 | 36,55 | |
| 40 | 36,55 | |||
| 28 | 36,55 | |||
| 12 | 36,55 | |||
| 02.04.2026 | 08:21:15,684 | 70 | 36,69 | |
| 70 | 36,69 | |||
| 70 | 36,69 | |||
| 02.04.2026 | 08:20:29,861 | 27 | 36,69 | |
| 27 | 36,69 | |||
| 27 | 36,69 | |||
| 02.04.2026 | 08:19:43,127 | 35 | 36,69 | |
| 35 | 36,69 | |||
| 35 | 36,69 | |||
| 02.04.2026 | 08:15:25,404 | 13 | 36,69 | |
| 13 | 36,69 | |||
| 13 | 36,69 | |||
| 02.04.2026 | 08:15:17,802 | 100 | 36,69 | |
| 100 | 36,69 | |||
| 100 | 36,69 | |||
| 02.04.2026 | 08:14:46,932 | 100 | 36,60 | |
| 100 | 36,60 | |||
| 100 | 36,60 | |||
| 02.04.2026 | 08:14:44,884 | 300 | 36,60 | |
| 300 | 36,60 | |||
| 300 | 36,60 | |||
| 02.04.2026 | 08:14:20,090 | 200 | 36,59 | |
| 200 | 36,59 | |||
| 200 | 36,59 | |||
| 02.04.2026 | 08:13:56,735 | 115 | 36,51 | |
| 115 | 36,51 | |||
| 115 | 36,51 | |||
| 02.04.2026 | 08:13:56,473 | 200 | 36,51 | |
| 200 | 36,51 | |||
| 185 | 36,51 | |||
| 15 | 36,51 | |||
| 02.04.2026 | 08:13:30,109 | 200 | 36,50 | |
| 200 | 36,50 | |||
| 200 | 36,50 | |||
| 02.04.2026 | 08:13:07,421 | 200 | 36,50 | |
| 200 | 36,50 | |||
| 200 | 36,50 | |||
| 02.04.2026 | 08:12:23,835 | 115 | 36,31 | |
| 115 | 36,31 | |||
| 115 | 36,31 | |||
| 02.04.2026 | 08:11:15,645 | 16 | 36,50 | |
| 16 | 36,50 | |||
| 16 | 36,50 | |||
| 02.04.2026 | 08:10:58,054 | 58 | 36,31 | |
| 58 | 36,31 | |||
| 58 | 36,31 | |||
| 02.04.2026 | 08:09:44,471 | 200 | 36,30 | |
| 200 | 36,30 | |||
| 200 | 36,30 | |||
| 02.04.2026 | 08:09:43,729 | 200 | 36,59 | |
| 77 | 36,59 | |||
| 200 | 36,59 | |||
| 100 | 36,59 | |||
| 23 | 36,59 | |||
| 02.04.2026 | 08:09:28,905 | 83 | 36,41 | |
| 60 | 36,41 | |||
| 23 | 36,41 | |||
| 83 | 36,41 | |||
| 02.04.2026 | 08:09:20,528 | 140 | 36,51 | |
| 140 | 36,51 | |||
| 140 | 36,51 | |||
| 02.04.2026 | 08:09:15,844 | 200 | 36,51 | |
| 200 | 36,51 | |||
| 200 | 36,51 | |||
| 02.04.2026 | 08:09:08,769 | 1 960 | 36,51 | |
| 100 | 36,51 | |||
| 100 | 36,51 | |||
| 100 | 36,51 | |||
| 1 000 | 36,51 | |||
| 100 | 36,51 | |||
| 100 | 36,51 | |||
| 100 | 36,51 | |||
| 60 | 36,51 | |||
| 100 | 36,51 | |||
| 960 | 36,51 | |||
| 200 | 36,51 | |||
| 1 000 | 36,51 | |||
| 02.04.2026 | 08:07:12,490 | 140 | 36,51 | |
| 140 | 36,51 | |||
| 140 | 36,51 | |||
| 02.04.2026 | 08:06:53,831 | 60 | 36,51 | |
| 60 | 36,51 | |||
| 60 | 36,51 | |||
| 02.04.2026 | 08:06:51,795 | 140 | 36,51 | |
| 140 | 36,51 | |||
| 140 | 36,51 | |||
| 02.04.2026 | 08:06:43,773 | 200 | 36,60 | |
| 200 | 36,60 | |||
| 200 | 36,60 | |||
| 02.04.2026 | 08:06:35,807 | 4 000 | 36,89 | |
| 4 000 | 36,89 | |||
| 3 000 | 36,89 | |||
| 1 000 | 36,89 | |||
| 02.04.2026 | 08:06:18,758 | 447 | 36,30 | |
| 30 | 36,30 | |||
| 219 | 36,30 | |||
| 28 | 36,30 | |||
| 200 | 36,30 | |||
| 217 | 36,30 | |||
| 200 | 36,30 | |||
| 02.04.2026 | 08:03:33,875 | 200 | 36,23 | |
| 200 | 36,23 | |||
| 200 | 36,23 | |||
| 02.04.2026 | 08:02:13,592 | 750 | 36,22 | |
| 200 | 36,22 | |||
| 200 | 36,22 | |||
| 200 | 36,22 | |||
| 468 | 36,22 | |||
| 150 | 36,22 | |||
| 200 | 36,22 | |||
| 82 | 36,22 | |||
| 02.04.2026 | 08:01:10,296 | 200 | 36,14 | |
| 200 | 36,14 | |||
| 200 | 36,14 | |||
| 02.04.2026 | 08:00:05,647 | 200 | 36,14 | |
| 200 | 36,14 | |||
| 200 | 36,14 | |||
| 02.04.2026 | 07:58:58,876 | 35 | 36,16 | |
| 35 | 36,16 | |||
| 35 | 36,16 | |||
| 02.04.2026 | 07:58:46,365 | 200 | 36,14 | |
| 200 | 36,14 | |||
| 200 | 36,14 | |||
| 02.04.2026 | 07:58:18,049 | 50 | 36,16 | |
| 50 | 36,16 | |||
| 50 | 36,16 | |||
| 02.04.2026 | 07:57:35,021 | 140 | 36,14 | |
| 140 | 36,14 | |||
| 140 | 36,14 | |||
| 02.04.2026 | 07:57:33,839 | 200 | 36,14 | |
| 200 | 36,14 | |||
| 200 | 36,14 | |||
| 02.04.2026 | 07:57:13,511 | 200 | 36,13 | |
| 200 | 36,13 | |||
| 200 | 36,13 | |||
| 02.04.2026 | 07:55:46,467 | 40 | 36,11 | |
| 40 | 36,11 | |||
| 40 | 36,11 | |||
| 02.04.2026 | 07:48:36,213 | 200 | 36,00 | |
| 50 | 36,00 | |||
| 200 | 36,00 | |||
| 150 | 36,00 | |||
| 02.04.2026 | 07:47:17,999 | 316 | 36,17 | |
| 200 | 36,17 | |||
| 116 | 36,17 | |||
| 150 | 36,17 | |||
| 166 | 36,17 | |||
| 02.04.2026 | 07:43:40,118 | 200 | 36,10 | |
| 146 | 36,10 | |||
| 54 | 36,10 | |||
| 200 | 36,10 | |||
| 02.04.2026 | 07:43:36,145 | 1 500 | 36,30 | |
| 781 | 36,30 | |||
| 200 | 36,30 | |||
| 619 | 36,30 | |||
| 1 300 | 36,30 | |||
| 100 | 36,30 | |||
| 02.04.2026 | 07:43:32,650 | 350 | 36,31 | |
| 200 | 36,31 | |||
| 100 | 36,31 | |||
| 210 | 36,31 | |||
| 40 | 36,31 | |||
| 150 | 36,31 | |||
| 02.04.2026 | 07:40:01,102 | 200 | 36,10 | |
| 200 | 36,10 | |||
| 200 | 36,10 | |||
| 02.04.2026 | 07:40:00,285 | 100 | 36,10 | |
| 100 | 36,10 | |||
| 100 | 36,10 | |||
| 02.04.2026 | 07:39:56,496 | 143 | 36,20 | |
| 143 | 36,20 | |||
| 143 | 36,20 | |||
| 02.04.2026 | 07:39:48,407 | 1 000 | 36,20 | |
| 1 000 | 36,20 | |||
| 1 000 | 36,20 | |||
| 02.04.2026 | 07:39:43,402 | 200 | 36,50 | |
| 200 | 36,50 | |||
| 200 | 36,50 | |||
| 02.04.2026 | 07:39:38,986 | 200 | 36,70 | |
| 200 | 36,70 | |||
| 200 | 36,70 | |||
| 02.04.2026 | 07:39:24,988 | 140 | 36,98 | |
| 140 | 36,98 | |||
| 65 | 36,98 | |||
| 75 | 36,98 | |||
| 02.04.2026 | 07:39:23,274 | 5 233 | 36,98 | |
| 200 | 36,98 | |||
| 200 | 36,98 | |||
| 50 | 36,98 | |||
| 700 | 36,98 | |||
| 5 233 | 36,98 | |||
| 250 | 36,98 | |||
| 75 | 36,98 | |||
| 2 958 | 36,98 | |||
| 200 | 36,98 | |||
| 200 | 36,98 | |||
| 200 | 36,98 | |||
| 200 | 36,98 | |||
| 02.04.2026 | 07:39:13,534 | 1 763 | 36,50 | |
| 200 | 36,50 | |||
| 200 | 36,50 | |||
| 106 | 36,50 | |||
| 65 | 36,50 | |||
| 100 | 36,50 | |||
| 1 763 | 36,50 | |||
| 442 | 36,50 | |||
| 50 | 36,50 | |||
| 200 | 36,50 | |||
| 200 | 36,50 | |||
| 200 | 36,50 | |||
| 02.04.2026 | 07:39:05,490 | 184 | 36,30 | |
| 184 | 36,30 | |||
| 100 | 36,30 | |||
| 84 | 36,30 | |||
| 02.04.2026 | 07:39:05,403 | 2 820 | 36,02 | |
| 30 | 36,02 | |||
| 75 | 36,02 | |||
| 100 | 36,02 | |||
| 500 | 36,02 | |||
| 200 | 36,02 | |||
| 30 | 36,02 | |||
| 390 | 36,02 | |||
| 500 | 36,02 | |||
| 1 820 | 36,02 | |||
| 395 | 36,02 | |||
| 1 000 | 36,02 | |||
| 200 | 36,02 | |||
| 400 | 36,02 | |||
| 02.04.2026 | 07:33:33,972 | 200 | 35,94 | |
| 200 | 35,94 | |||
| 200 | 35,94 | |||
| 02.04.2026 | 07:33:13,661 | 60 | 35,94 | |
| 60 | 35,94 | |||
| 60 | 35,94 | |||
| 02.04.2026 | 07:32:57,133 | 836 | 35,91 | |
| 836 | 35,91 | |||
| 836 | 35,91 | |||
| 02.04.2026 | 07:32:16,029 | 200 | 35,90 | |
| 200 | 35,90 | |||
| 200 | 35,90 | |||
| 02.04.2026 | 07:31:53,601 | 100 | 35,90 | |
| 100 | 35,90 | |||
| 100 | 35,90 | |||
| 02.04.2026 | 07:31:35,449 | 20 | 35,70 | |
| 20 | 35,70 | |||
| 20 | 35,70 | |||
| 02.04.2026 | 07:31:27,332 | 405 | 35,95 | |
| 50 | 35,95 | |||
| 200 | 35,95 | |||
| 105 | 35,95 | |||
| 250 | 35,95 | |||
| 200 | 35,95 | |||
| 5 | 35,95 | |||
| 02.04.2026 | 07:31:19,208 | 395 | 35,94 | |
| 195 | 35,94 | |||
| 95 | 35,94 | |||
| 200 | 35,94 | |||
| 100 | 35,94 | |||
| 200 | 35,94 | |||
| 02.04.2026 | 07:31:08,507 | 143 | 35,79 | |
| 143 | 35,79 | |||
| 143 | 35,79 | |||
| 02.04.2026 | 07:31:00,748 | 1 920 | 35,58 | |
| 200 | 35,58 | |||
| 200 | 35,58 | |||
| 200 | 35,58 | |||
| 200 | 35,58 | |||
| 150 | 35,58 | |||
| 200 | 35,58 | |||
| 145 | 35,58 | |||
| 86 | 35,58 | |||
| 200 | 35,58 | |||
| 239 | 35,58 | |||
| 1 400 | 35,58 | |||
| 40 | 35,58 | |||
| 300 | 35,58 | |||
| 100 | 35,58 | |||
| 100 | 35,58 | |||
| 75 | 35,58 | |||
| 5 | 35,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00