Equinor ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
120
37,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.09.2026 | 21:42:40,285 | 10 | 37,03 | |
| 10 | 37,03 | |||
| 10 | 37,03 | |||
| 25.09.2026 | 21:34:09,538 | 150 | 37,04 | |
| 150 | 37,04 | |||
| 150 | 37,04 | |||
| 25.09.2026 | 21:16:37,449 | 100 | 36,98 | |
| 100 | 36,98 | |||
| 100 | 36,98 | |||
| 25.09.2026 | 20:59:54,863 | 300 | 36,98 | |
| 300 | 36,98 | |||
| 300 | 36,98 | |||
| 25.09.2026 | 20:47:39,265 | 200 | 36,91 | |
| 200 | 36,91 | |||
| 200 | 36,91 | |||
| 25.09.2026 | 20:30:44,560 | 30 | 36,88 | |
| 30 | 36,88 | |||
| 30 | 36,88 | |||
| 25.09.2026 | 20:30:27,557 | 100 | 36,93 | |
| 100 | 36,93 | |||
| 100 | 36,93 | |||
| 25.09.2026 | 20:27:59,247 | 300 | 36,98 | |
| 300 | 36,98 | |||
| 300 | 36,98 | |||
| 25.09.2026 | 20:26:38,944 | 300 | 37,03 | |
| 300 | 37,03 | |||
| 300 | 37,03 | |||
| 25.09.2026 | 20:18:09,243 | 50 | 36,97 | |
| 50 | 36,97 | |||
| 50 | 36,97 | |||
| 25.09.2026 | 19:37:07,180 | 25 | 37,09 | |
| 25 | 37,09 | |||
| 25 | 37,09 | |||
| 25.09.2026 | 19:35:40,541 | 200 | 37,07 | |
| 200 | 37,07 | |||
| 200 | 37,07 | |||
| 25.09.2026 | 19:31:18,348 | 100 | 37,03 | |
| 100 | 37,03 | |||
| 100 | 37,03 | |||
| 25.09.2026 | 19:24:41,154 | 200 | 37,03 | |
| 200 | 37,03 | |||
| 200 | 37,03 | |||
| 25.09.2026 | 19:17:25,890 | 50 | 37,01 | |
| 50 | 37,01 | |||
| 50 | 37,01 | |||
| 25.09.2026 | 19:09:02,985 | 80 | 37,03 | |
| 80 | 37,03 | |||
| 80 | 37,03 | |||
| 25.09.2026 | 18:34:21,097 | 75 | 37,09 | |
| 75 | 37,09 | |||
| 75 | 37,09 | |||
| 25.09.2026 | 18:30:59,085 | 30 | 37,04 | |
| 30 | 37,04 | |||
| 30 | 37,04 | |||
| 25.09.2026 | 18:23:50,706 | 61 | 37,09 | |
| 61 | 37,09 | |||
| 61 | 37,09 | |||
| 25.09.2026 | 18:20:17,314 | 250 | 37,02 | |
| 250 | 37,02 | |||
| 250 | 37,02 | |||
| 25.09.2026 | 18:16:37,312 | 40 | 36,98 | |
| 40 | 36,98 | |||
| 40 | 36,98 | |||
| 25.09.2026 | 18:12:13,670 | 185 | 36,97 | |
| 185 | 36,97 | |||
| 185 | 36,97 | |||
| 25.09.2026 | 18:09:53,940 | 25 | 36,96 | |
| 25 | 36,96 | |||
| 25 | 36,96 | |||
| 25.09.2026 | 18:09:32,258 | 100 | 36,97 | |
| 100 | 36,97 | |||
| 100 | 36,97 | |||
| 25.09.2026 | 18:06:26,583 | 100 | 37,11 | |
| 100 | 37,11 | |||
| 100 | 37,11 | |||
| 25.09.2026 | 18:06:16,563 | 300 | 37,09 | |
| 300 | 37,09 | |||
| 300 | 37,09 | |||
| 25.09.2026 | 18:05:19,158 | 50 | 36,98 | |
| 50 | 36,98 | |||
| 50 | 36,98 | |||
| 25.09.2026 | 18:03:17,827 | 180 | 37,06 | |
| 180 | 37,06 | |||
| 180 | 37,06 | |||
| 25.09.2026 | 18:02:21,736 | 40 | 37,09 | |
| 40 | 37,09 | |||
| 40 | 37,09 | |||
| 25.09.2026 | 18:01:26,363 | 1 | 37,10 | |
| 1 | 37,10 | |||
| 1 | 37,10 | |||
| 25.09.2026 | 17:59:39,377 | 100 | 37,16 | |
| 100 | 37,16 | |||
| 100 | 37,16 | |||
| 25.09.2026 | 17:58:52,379 | 180 | 37,24 | |
| 180 | 37,24 | |||
| 180 | 37,24 | |||
| 25.09.2026 | 17:43:56,642 | 25 | 37,48 | |
| 25 | 37,48 | |||
| 25 | 37,48 | |||
| 25.09.2026 | 17:42:35,127 | 27 | 37,46 | |
| 27 | 37,46 | |||
| 27 | 37,46 | |||
| 25.09.2026 | 17:33:27,054 | 258 | 37,47 | |
| 258 | 37,47 | |||
| 258 | 37,47 | |||
| 25.09.2026 | 17:27:41,803 | 40 | 37,44 | |
| 40 | 37,44 | |||
| 40 | 37,44 | |||
| 25.09.2026 | 17:24:32,653 | 10 | 37,42 | |
| 10 | 37,42 | |||
| 10 | 37,42 | |||
| 25.09.2026 | 17:21:24,605 | 38 | 37,42 | |
| 38 | 37,42 | |||
| 38 | 37,42 | |||
| 25.09.2026 | 17:15:48,686 | 30 | 37,45 | |
| 30 | 37,45 | |||
| 30 | 37,45 | |||
| 25.09.2026 | 17:13:34,151 | 118 | 37,51 | |
| 118 | 37,51 | |||
| 118 | 37,51 | |||
| 25.09.2026 | 17:11:32,442 | 180 | 37,45 | |
| 180 | 37,45 | |||
| 180 | 37,45 | |||
| 25.09.2026 | 17:06:30,353 | 100 | 37,39 | |
| 100 | 37,39 | |||
| 100 | 37,39 | |||
| 25.09.2026 | 17:06:07,708 | 233 | 37,38 | |
| 233 | 37,38 | |||
| 233 | 37,38 | |||
| 25.09.2026 | 17:01:30,300 | 120 | 37,34 | |
| 120 | 37,34 | |||
| 120 | 37,34 | |||
| 25.09.2026 | 16:46:29,818 | 250 | 37,31 | |
| 250 | 37,31 | |||
| 250 | 37,31 | |||
| 25.09.2026 | 16:44:16,739 | 25 | 37,38 | |
| 25 | 37,38 | |||
| 25 | 37,38 | |||
| 25.09.2026 | 16:41:46,003 | 41 | 37,36 | |
| 41 | 37,36 | |||
| 41 | 37,36 | |||
| 25.09.2026 | 16:34:36,777 | 84 | 37,32 | |
| 84 | 37,32 | |||
| 84 | 37,32 | |||
| 25.09.2026 | 16:31:49,684 | 25 | 37,31 | |
| 25 | 37,31 | |||
| 25 | 37,31 | |||
| 25.09.2026 | 16:25:54,627 | 25 | 37,36 | |
| 25 | 37,36 | |||
| 25 | 37,36 | |||
| 25.09.2026 | 16:06:16,134 | 100 | 37,43 | |
| 100 | 37,43 | |||
| 100 | 37,43 | |||
| 25.09.2026 | 16:01:39,938 | 24 | 37,41 | |
| 24 | 37,41 | |||
| 24 | 37,41 | |||
| 25.09.2026 | 15:39:29,141 | 150 | 37,35 | |
| 150 | 37,35 | |||
| 150 | 37,35 | |||
| 25.09.2026 | 15:32:51,070 | 50 | 37,30 | |
| 50 | 37,30 | |||
| 50 | 37,30 | |||
| 25.09.2026 | 15:05:32,993 | 10 | 37,22 | |
| 10 | 37,22 | |||
| 10 | 37,22 | |||
| 25.09.2026 | 14:52:38,209 | 300 | 37,13 | |
| 300 | 37,13 | |||
| 300 | 37,13 | |||
| 25.09.2026 | 14:52:15,491 | 200 | 37,19 | |
| 200 | 37,19 | |||
| 200 | 37,19 | |||
| 25.09.2026 | 14:51:35,963 | 200 | 37,18 | |
| 200 | 37,18 | |||
| 200 | 37,18 | |||
| 25.09.2026 | 14:51:09,103 | 50 | 37,16 | |
| 50 | 37,16 | |||
| 50 | 37,16 | |||
| 25.09.2026 | 14:50:57,382 | 200 | 37,15 | |
| 200 | 37,15 | |||
| 200 | 37,15 | |||
| 25.09.2026 | 14:48:31,952 | 120 | 37,06 | |
| 120 | 37,06 | |||
| 120 | 37,06 | |||
| 25.09.2026 | 14:47:49,955 | 30 | 37,01 | |
| 30 | 37,01 | |||
| 30 | 37,01 | |||
| 25.09.2026 | 14:47:25,864 | 305 | 37,10 | |
| 305 | 37,10 | |||
| 305 | 37,10 | |||
| 25.09.2026 | 14:46:09,149 | 40 | 37,20 | |
| 40 | 37,20 | |||
| 40 | 37,20 | |||
| 25.09.2026 | 14:46:00,221 | 1 001 | 37,22 | |
| 1 001 | 37,22 | |||
| 1 001 | 37,22 | |||
| 25.09.2026 | 14:32:51,663 | 75 | 37,21 | |
| 75 | 37,21 | |||
| 75 | 37,21 | |||
| 25.09.2026 | 14:26:46,776 | 134 | 37,29 | |
| 134 | 37,29 | |||
| 134 | 37,29 | |||
| 25.09.2026 | 14:20:12,474 | 100 | 37,31 | |
| 100 | 37,31 | |||
| 100 | 37,31 | |||
| 25.09.2026 | 14:07:52,718 | 100 | 37,20 | |
| 100 | 37,20 | |||
| 100 | 37,20 | |||
| 25.09.2026 | 13:52:27,163 | 100 | 37,18 | |
| 100 | 37,18 | |||
| 100 | 37,18 | |||
| 25.09.2026 | 13:40:13,905 | 30 | 37,19 | |
| 30 | 37,19 | |||
| 30 | 37,19 | |||
| 25.09.2026 | 13:39:30,916 | 15 | 37,20 | |
| 15 | 37,20 | |||
| 15 | 37,20 | |||
| 25.09.2026 | 13:08:55,616 | 4 | 37,22 | |
| 4 | 37,22 | |||
| 4 | 37,22 | |||
| 25.09.2026 | 13:08:41,656 | 200 | 37,17 | |
| 200 | 37,17 | |||
| 200 | 37,17 | |||
| 25.09.2026 | 12:56:44,774 | 80 | 37,15 | |
| 80 | 37,15 | |||
| 80 | 37,15 | |||
| 25.09.2026 | 12:55:25,571 | 200 | 37,21 | |
| 200 | 37,21 | |||
| 200 | 37,21 | |||
| 25.09.2026 | 12:42:37,783 | 15 | 37,23 | |
| 15 | 37,23 | |||
| 15 | 37,23 | |||
| 25.09.2026 | 12:36:07,261 | 150 | 37,20 | |
| 150 | 37,20 | |||
| 150 | 37,20 | |||
| 25.09.2026 | 12:35:35,824 | 1 000 | 37,25 | |
| 1 000 | 37,25 | |||
| 1 000 | 37,25 | |||
| 25.09.2026 | 12:33:23,821 | 30 | 37,27 | |
| 30 | 37,27 | |||
| 30 | 37,27 | |||
| 25.09.2026 | 12:33:14,217 | 268 | 37,22 | |
| 268 | 37,22 | |||
| 268 | 37,22 | |||
| 25.09.2026 | 12:32:50,638 | 30 | 37,27 | |
| 30 | 37,27 | |||
| 30 | 37,27 | |||
| 25.09.2026 | 12:14:40,399 | 1 500 | 37,08 | |
| 1 500 | 37,08 | |||
| 1 500 | 37,08 | |||
| 25.09.2026 | 12:03:03,559 | 100 | 37,09 | |
| 100 | 37,09 | |||
| 100 | 37,09 | |||
| 25.09.2026 | 11:57:42,039 | 45 | 37,10 | |
| 45 | 37,10 | |||
| 45 | 37,10 | |||
| 25.09.2026 | 11:57:41,981 | 500 | 37,10 | |
| 500 | 37,10 | |||
| 500 | 37,10 | |||
| 25.09.2026 | 11:50:23,663 | 1 340 | 37,15 | |
| 1 340 | 37,15 | |||
| 1 340 | 37,15 | |||
| 25.09.2026 | 11:36:14,500 | 25 | 37,22 | |
| 25 | 37,22 | |||
| 25 | 37,22 | |||
| 25.09.2026 | 11:35:06,720 | 1 700 | 37,15 | |
| 1 700 | 37,15 | |||
| 1 700 | 37,15 | |||
| 25.09.2026 | 11:31:52,705 | 100 | 37,15 | |
| 100 | 37,15 | |||
| 100 | 37,15 | |||
| 25.09.2026 | 11:14:34,310 | 500 | 37,23 | |
| 500 | 37,23 | |||
| 500 | 37,23 | |||
| 25.09.2026 | 11:13:55,983 | 59 | 37,19 | |
| 59 | 37,19 | |||
| 59 | 37,19 | |||
| 25.09.2026 | 11:11:39,774 | 100 | 37,18 | |
| 100 | 37,18 | |||
| 100 | 37,18 | |||
| 25.09.2026 | 11:08:18,160 | 3 000 | 37,11 | |
| 3 000 | 37,11 | |||
| 3 000 | 37,11 | |||
| 25.09.2026 | 11:08:18,050 | 70 | 37,20 | |
| 70 | 37,20 | |||
| 70 | 37,20 | |||
| 25.09.2026 | 11:07:49,563 | 100 | 37,17 | |
| 100 | 37,17 | |||
| 100 | 37,17 | |||
| 25.09.2026 | 11:04:45,895 | 500 | 37,21 | |
| 500 | 37,21 | |||
| 500 | 37,21 | |||
| 25.09.2026 | 11:03:15,186 | 10 | 37,16 | |
| 10 | 37,16 | |||
| 10 | 37,16 | |||
| 25.09.2026 | 11:01:28,429 | 370 | 37,09 | |
| 370 | 37,09 | |||
| 370 | 37,09 | |||
| 25.09.2026 | 10:58:03,589 | 20 | 37,19 | |
| 20 | 37,19 | |||
| 20 | 37,19 | |||
| 25.09.2026 | 10:44:08,666 | 100 | 37,51 | |
| 100 | 37,51 | |||
| 100 | 37,51 | |||
| 25.09.2026 | 10:25:01,382 | 100 | 37,55 | |
| 100 | 37,55 | |||
| 100 | 37,55 | |||
| 25.09.2026 | 10:24:00,781 | 40 | 37,63 | |
| 40 | 37,63 | |||
| 40 | 37,63 | |||
| 25.09.2026 | 10:14:26,496 | 75 | 37,70 | |
| 75 | 37,70 | |||
| 75 | 37,70 | |||
| 25.09.2026 | 10:11:48,379 | 450 | 37,62 | |
| 450 | 37,62 | |||
| 450 | 37,62 | |||
| 25.09.2026 | 10:09:54,851 | 1 000 | 37,67 | |
| 1 000 | 37,67 | |||
| 1 000 | 37,67 | |||
| 25.09.2026 | 09:52:07,792 | 50 | 37,64 | |
| 50 | 37,64 | |||
| 50 | 37,64 | |||
| 25.09.2026 | 09:46:41,751 | 200 | 37,78 | |
| 200 | 37,78 | |||
| 200 | 37,78 | |||
| 25.09.2026 | 09:40:31,177 | 55 | 37,78 | |
| 55 | 37,78 | |||
| 55 | 37,78 | |||
| 25.09.2026 | 09:33:00,936 | 20 | 37,92 | |
| 20 | 37,92 | |||
| 20 | 37,92 | |||
| 25.09.2026 | 09:10:52,672 | 220 | 37,89 | |
| 220 | 37,89 | |||
| 220 | 37,89 | |||
| 25.09.2026 | 09:10:18,215 | 220 | 37,80 | |
| 220 | 37,80 | |||
| 220 | 37,80 | |||
| 25.09.2026 | 08:55:11,384 | 30 | 37,99 | |
| 30 | 37,99 | |||
| 30 | 37,99 | |||
| 25.09.2026 | 08:41:00,368 | 250 | 37,75 | |
| 250 | 37,75 | |||
| 250 | 37,75 | |||
| 25.09.2026 | 08:40:50,137 | 250 | 37,76 | |
| 250 | 37,76 | |||
| 250 | 37,76 | |||
| 25.09.2026 | 08:11:15,122 | 138 | 37,76 | |
| 138 | 37,76 | |||
| 138 | 37,76 | |||
| 25.09.2026 | 08:10:58,044 | 250 | 37,76 | |
| 250 | 37,76 | |||
| 250 | 37,76 | |||
| 25.09.2026 | 07:48:47,368 | 20 | 37,76 | |
| 20 | 37,76 | |||
| 20 | 37,76 | |||
| 25.09.2026 | 07:35:14,182 | 270 | 37,79 | |
| 270 | 37,79 | |||
| 270 | 37,79 | |||
| 25.09.2026 | 07:30:11,850 | 157 | 37,79 | |
| 100 | 37,79 | |||
| 157 | 37,79 | |||
| 20 | 37,79 | |||
| 37 | 37,79 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 984,40 / Ask: 986,70
Umsatz: 36 989 TEUR -
Micron Technology Inc.
Bid: 949,70 / Ask: 949,80
Umsatz: 34 027 TEUR -
Microsoft Corp.
Bid: 452,80 / Ask: 452,95
Umsatz: 26 242 TEUR -
Allianz SE
Bid: 423,80 / Ask: 425,00
Umsatz: 23 568 TEUR -
Nvidia Corp.
Bid: 197,38 / Ask: 197,48
Umsatz: 22 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.09.2026 @ 22:00:00
Letzte Aktualisierung:
25.09.2026 @ 22:00:00