Stellantis N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
416
466
3,4965
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 15:57:35,163 | 1 | 3,5335 | |
| 1 | 3,5335 | |||
| 1 | 3,5335 | |||
| 13.11.2026 | 15:57:05,164 | 1 | 3,537 | |
| 1 | 3,537 | |||
| 1 | 3,537 | |||
| 13.11.2026 | 15:56:40,622 | 228 | 3,537 | |
| 228 | 3,537 | |||
| 228 | 3,537 | |||
| 13.11.2026 | 15:48:31,302 | 600 | 3,5615 | |
| 600 | 3,5615 | |||
| 600 | 3,5615 | |||
| 13.11.2026 | 15:47:51,600 | 1 122 | 3,564 | |
| 1 122 | 3,564 | |||
| 1 122 | 3,564 | |||
| 13.11.2026 | 15:43:50,799 | 480 | 3,57 | |
| 480 | 3,57 | |||
| 480 | 3,57 | |||
| 13.11.2026 | 15:41:29,578 | 4 | 3,555 | |
| 4 | 3,555 | |||
| 4 | 3,555 | |||
| 13.11.2026 | 15:38:20,115 | 2 600 | 3,537 | |
| 2 600 | 3,537 | |||
| 2 600 | 3,537 | |||
| 13.11.2026 | 15:37:00,152 | 5 568 | 3,542 | |
| 5 568 | 3,542 | |||
| 5 568 | 3,542 | |||
| 13.11.2026 | 15:33:32,946 | 4 | 3,53 | |
| 4 | 3,53 | |||
| 4 | 3,53 | |||
| 13.11.2026 | 15:31:36,489 | 3 | 3,534 | |
| 3 | 3,534 | |||
| 3 | 3,534 | |||
| 13.11.2026 | 15:28:49,402 | 2 500 | 3,5365 | |
| 2 500 | 3,5365 | |||
| 2 500 | 3,5365 | |||
| 13.11.2026 | 15:21:10,347 | 10 | 3,534 | |
| 10 | 3,534 | |||
| 10 | 3,534 | |||
| 13.11.2026 | 15:18:06,452 | 100 | 3,5375 | |
| 100 | 3,5375 | |||
| 100 | 3,5375 | |||
| 13.11.2026 | 15:13:12,151 | 800 | 3,5345 | |
| 800 | 3,5345 | |||
| 800 | 3,5345 | |||
| 13.11.2026 | 15:13:07,722 | 20 | 3,537 | |
| 20 | 3,537 | |||
| 20 | 3,537 | |||
| 13.11.2026 | 15:12:13,842 | 50 | 3,538 | |
| 50 | 3,538 | |||
| 50 | 3,538 | |||
| 13.11.2026 | 15:11:57,854 | 399 | 3,54 | |
| 4 | 3,54 | |||
| 399 | 3,54 | |||
| 10 | 3,54 | |||
| 350 | 3,54 | |||
| 10 | 3,54 | |||
| 25 | 3,54 | |||
| 13.11.2026 | 15:10:01,070 | 100 | 3,5445 | |
| 100 | 3,5445 | |||
| 100 | 3,5445 | |||
| 13.11.2026 | 15:07:25,337 | 3 | 3,541 | |
| 3 | 3,541 | |||
| 3 | 3,541 | |||
| 13.11.2026 | 15:07:09,304 | 43 | 3,5435 | |
| 43 | 3,5435 | |||
| 43 | 3,5435 | |||
| 13.11.2026 | 15:05:43,099 | 57 | 3,5455 | |
| 57 | 3,5455 | |||
| 57 | 3,5455 | |||
| 13.11.2026 | 15:02:08,909 | 50 | 3,548 | |
| 50 | 3,548 | |||
| 50 | 3,548 | |||
| 13.11.2026 | 15:01:06,879 | 141 | 3,549 | |
| 141 | 3,549 | |||
| 141 | 3,549 | |||
| 13.11.2026 | 15:00:42,042 | 10 | 3,5475 | |
| 10 | 3,5475 | |||
| 10 | 3,5475 | |||
| 13.11.2026 | 14:54:09,355 | 150 | 3,542 | |
| 150 | 3,542 | |||
| 150 | 3,542 | |||
| 13.11.2026 | 14:53:14,315 | 200 | 3,549 | |
| 200 | 3,549 | |||
| 200 | 3,549 | |||
| 13.11.2026 | 14:51:18,382 | 4 550 | 3,55 | |
| 4 300 | 3,55 | |||
| 250 | 3,55 | |||
| 4 550 | 3,55 | |||
| 13.11.2026 | 14:51:10,607 | 5 700 | 3,55 | |
| 5 700 | 3,55 | |||
| 5 700 | 3,55 | |||
| 13.11.2026 | 14:46:52,817 | 950 | 3,56 | |
| 500 | 3,56 | |||
| 200 | 3,56 | |||
| 250 | 3,56 | |||
| 950 | 3,56 | |||
| 13.11.2026 | 14:43:28,129 | 280 | 3,5725 | |
| 280 | 3,5725 | |||
| 280 | 3,5725 | |||
| 13.11.2026 | 14:42:07,753 | 200 | 3,577 | |
| 200 | 3,577 | |||
| 200 | 3,577 | |||
| 13.11.2026 | 14:37:39,166 | 3 | 3,5795 | |
| 3 | 3,5795 | |||
| 3 | 3,5795 | |||
| 13.11.2026 | 14:32:21,688 | 1 000 | 3,58 | |
| 1 000 | 3,58 | |||
| 1 000 | 3,58 | |||
| 13.11.2026 | 14:27:11,933 | 4 | 3,585 | |
| 4 | 3,585 | |||
| 4 | 3,585 | |||
| 13.11.2026 | 14:22:27,839 | 8 | 3,5705 | |
| 8 | 3,5705 | |||
| 8 | 3,5705 | |||
| 13.11.2026 | 14:21:29,369 | 654 | 3,57 | |
| 4 | 3,57 | |||
| 654 | 3,57 | |||
| 400 | 3,57 | |||
| 250 | 3,57 | |||
| 13.11.2026 | 14:21:28,532 | 400 | 3,569 | |
| 400 | 3,569 | |||
| 400 | 3,569 | |||
| 13.11.2026 | 14:19:16,175 | 151 | 3,566 | |
| 151 | 3,566 | |||
| 151 | 3,566 | |||
| 13.11.2026 | 14:18:20,593 | 100 | 3,565 | |
| 100 | 3,565 | |||
| 100 | 3,565 | |||
| 13.11.2026 | 14:15:29,572 | 100 | 3,5625 | |
| 100 | 3,5625 | |||
| 100 | 3,5625 | |||
| 13.11.2026 | 14:09:06,742 | 300 | 3,561 | |
| 300 | 3,561 | |||
| 300 | 3,561 | |||
| 13.11.2026 | 14:03:53,402 | 50 | 3,5565 | |
| 50 | 3,5565 | |||
| 50 | 3,5565 | |||
| 13.11.2026 | 13:58:05,895 | 350 | 3,5565 | |
| 350 | 3,5565 | |||
| 350 | 3,5565 | |||
| 13.11.2026 | 13:49:48,187 | 4 300 | 3,5585 | |
| 4 300 | 3,5585 | |||
| 4 300 | 3,5585 | |||
| 13.11.2026 | 13:49:40,040 | 5 700 | 3,5585 | |
| 5 700 | 3,5585 | |||
| 5 700 | 3,5585 | |||
| 13.11.2026 | 13:45:09,499 | 1 000 | 3,5585 | |
| 1 000 | 3,5585 | |||
| 1 000 | 3,5585 | |||
| 13.11.2026 | 13:44:09,032 | 2 | 3,563 | |
| 2 | 3,563 | |||
| 2 | 3,563 | |||
| 13.11.2026 | 13:37:20,036 | 25 | 3,5535 | |
| 25 | 3,5535 | |||
| 25 | 3,5535 | |||
| 13.11.2026 | 13:35:16,429 | 800 | 3,5555 | |
| 800 | 3,5555 | |||
| 800 | 3,5555 | |||
| 13.11.2026 | 13:35:16,060 | 5 700 | 3,5555 | |
| 5 700 | 3,5555 | |||
| 5 700 | 3,5555 | |||
| 13.11.2026 | 13:35:15,689 | 5 700 | 3,5555 | |
| 5 700 | 3,5555 | |||
| 5 700 | 3,5555 | |||
| 13.11.2026 | 13:35:15,309 | 5 700 | 3,5555 | |
| 5 700 | 3,5555 | |||
| 5 700 | 3,5555 | |||
| 13.11.2026 | 13:35:14,692 | 5 700 | 3,5555 | |
| 5 700 | 3,5555 | |||
| 5 700 | 3,5555 | |||
| 13.11.2026 | 13:35:07,782 | 5 700 | 3,5555 | |
| 5 700 | 3,5555 | |||
| 5 700 | 3,5555 | |||
| 13.11.2026 | 13:34:44,963 | 5 000 | 3,5555 | |
| 5 000 | 3,5555 | |||
| 5 000 | 3,5555 | |||
| 13.11.2026 | 13:34:31,119 | 1 000 | 3,5575 | |
| 1 000 | 3,5575 | |||
| 1 000 | 3,5575 | |||
| 13.11.2026 | 13:33:53,741 | 5 700 | 3,555 | |
| 5 700 | 3,555 | |||
| 5 700 | 3,555 | |||
| 13.11.2026 | 13:32:16,090 | 4 800 | 3,554 | |
| 4 800 | 3,554 | |||
| 4 800 | 3,554 | |||
| 13.11.2026 | 13:22:04,655 | 300 | 3,557 | |
| 300 | 3,557 | |||
| 300 | 3,557 | |||
| 13.11.2026 | 13:20:36,442 | 250 | 3,5585 | |
| 250 | 3,5585 | |||
| 250 | 3,5585 | |||
| 13.11.2026 | 13:16:44,360 | 1 000 | 3,558 | |
| 1 000 | 3,558 | |||
| 1 000 | 3,558 | |||
| 13.11.2026 | 13:11:39,059 | 404 | 3,56 | |
| 4 | 3,56 | |||
| 404 | 3,56 | |||
| 400 | 3,56 | |||
| 13.11.2026 | 13:05:34,716 | 100 | 3,558 | |
| 100 | 3,558 | |||
| 100 | 3,558 | |||
| 13.11.2026 | 13:05:27,331 | 55 | 3,558 | |
| 55 | 3,558 | |||
| 55 | 3,558 | |||
| 13.11.2026 | 12:57:05,055 | 550 | 3,5525 | |
| 550 | 3,5525 | |||
| 550 | 3,5525 | |||
| 13.11.2026 | 12:53:53,215 | 2 000 | 3,5515 | |
| 2 000 | 3,5515 | |||
| 2 000 | 3,5515 | |||
| 13.11.2026 | 12:52:56,834 | 1 300 | 3,55 | |
| 1 000 | 3,55 | |||
| 300 | 3,55 | |||
| 1 300 | 3,55 | |||
| 13.11.2026 | 12:51:35,554 | 10 | 3,5565 | |
| 10 | 3,5565 | |||
| 10 | 3,5565 | |||
| 13.11.2026 | 12:51:24,172 | 51 | 3,5535 | |
| 51 | 3,5535 | |||
| 51 | 3,5535 | |||
| 13.11.2026 | 12:50:02,016 | 4 000 | 3,555 | |
| 4 000 | 3,555 | |||
| 4 000 | 3,555 | |||
| 13.11.2026 | 12:45:26,871 | 300 | 3,553 | |
| 300 | 3,553 | |||
| 300 | 3,553 | |||
| 13.11.2026 | 12:39:57,938 | 400 | 3,557 | |
| 400 | 3,557 | |||
| 400 | 3,557 | |||
| 13.11.2026 | 12:35:29,019 | 400 | 3,5555 | |
| 400 | 3,5555 | |||
| 400 | 3,5555 | |||
| 13.11.2026 | 12:34:37,723 | 600 | 3,56 | |
| 600 | 3,56 | |||
| 600 | 3,56 | |||
| 13.11.2026 | 12:34:22,263 | 1 000 | 3,5605 | |
| 1 000 | 3,5605 | |||
| 1 000 | 3,5605 | |||
| 13.11.2026 | 12:33:35,688 | 846 | 3,5605 | |
| 846 | 3,5605 | |||
| 846 | 3,5605 | |||
| 13.11.2026 | 12:32:22,139 | 500 | 3,562 | |
| 500 | 3,562 | |||
| 500 | 3,562 | |||
| 13.11.2026 | 12:31:48,746 | 500 | 3,559 | |
| 500 | 3,559 | |||
| 500 | 3,559 | |||
| 13.11.2026 | 12:30:47,968 | 4 | 3,56 | |
| 4 | 3,56 | |||
| 4 | 3,56 | |||
| 13.11.2026 | 12:30:36,110 | 100 | 3,555 | |
| 100 | 3,555 | |||
| 100 | 3,555 | |||
| 13.11.2026 | 12:30:13,441 | 125 | 3,5555 | |
| 125 | 3,5555 | |||
| 125 | 3,5555 | |||
| 13.11.2026 | 12:28:28,217 | 4 | 3,55 | |
| 4 | 3,55 | |||
| 4 | 3,55 | |||
| 13.11.2026 | 12:27:17,327 | 100 | 3,5485 | |
| 100 | 3,5485 | |||
| 100 | 3,5485 | |||
| 13.11.2026 | 12:26:44,768 | 85 | 3,5485 | |
| 85 | 3,5485 | |||
| 85 | 3,5485 | |||
| 13.11.2026 | 12:22:58,830 | 8 | 3,546 | |
| 8 | 3,546 | |||
| 8 | 3,546 | |||
| 13.11.2026 | 12:22:35,670 | 200 | 3,548 | |
| 200 | 3,548 | |||
| 200 | 3,548 | |||
| 13.11.2026 | 12:22:28,218 | 847 | 3,547 | |
| 847 | 3,547 | |||
| 847 | 3,547 | |||
| 13.11.2026 | 12:18:58,217 | 1 000 | 3,543 | |
| 1 000 | 3,543 | |||
| 1 000 | 3,543 | |||
| 13.11.2026 | 12:16:53,510 | 565 | 3,5425 | |
| 565 | 3,5425 | |||
| 565 | 3,5425 | |||
| 13.11.2026 | 12:15:56,617 | 150 | 3,5425 | |
| 150 | 3,5425 | |||
| 150 | 3,5425 | |||
| 13.11.2026 | 12:11:49,768 | 296 | 3,5415 | |
| 296 | 3,5415 | |||
| 296 | 3,5415 | |||
| 13.11.2026 | 12:10:28,753 | 200 | 3,542 | |
| 200 | 3,542 | |||
| 200 | 3,542 | |||
| 13.11.2026 | 12:06:19,331 | 1 000 | 3,5435 | |
| 1 000 | 3,5435 | |||
| 1 000 | 3,5435 | |||
| 13.11.2026 | 12:05:49,988 | 150 | 3,5455 | |
| 150 | 3,5455 | |||
| 150 | 3,5455 | |||
| 13.11.2026 | 12:05:28,439 | 400 | 3,5455 | |
| 400 | 3,5455 | |||
| 400 | 3,5455 | |||
| 13.11.2026 | 12:05:19,739 | 150 | 3,542 | |
| 150 | 3,542 | |||
| 150 | 3,542 | |||
| 13.11.2026 | 12:04:33,780 | 1 | 3,542 | |
| 1 | 3,542 | |||
| 1 | 3,542 | |||
| 13.11.2026 | 12:04:08,874 | 150 | 3,542 | |
| 150 | 3,542 | |||
| 150 | 3,542 | |||
| 13.11.2026 | 12:03:31,485 | 4 300 | 3,542 | |
| 4 300 | 3,542 | |||
| 4 300 | 3,542 | |||
| 13.11.2026 | 12:03:29,190 | 5 700 | 3,542 | |
| 5 700 | 3,542 | |||
| 5 700 | 3,542 | |||
| 13.11.2026 | 12:02:52,765 | 80 | 3,54 | |
| 80 | 3,54 | |||
| 80 | 3,54 | |||
| 13.11.2026 | 11:58:27,498 | 1 600 | 3,543 | |
| 1 600 | 3,543 | |||
| 1 600 | 3,543 | |||
| 13.11.2026 | 11:58:08,834 | 3 617 | 3,544 | |
| 3 617 | 3,544 | |||
| 3 617 | 3,544 | |||
| 13.11.2026 | 11:57:28,420 | 5 700 | 3,5445 | |
| 5 700 | 3,5445 | |||
| 5 700 | 3,5445 | |||
| 13.11.2026 | 11:56:11,405 | 2 500 | 3,5375 | |
| 2 500 | 3,5375 | |||
| 2 500 | 3,5375 | |||
| 13.11.2026 | 11:54:55,441 | 3 | 3,536 | |
| 3 | 3,536 | |||
| 3 | 3,536 | |||
| 13.11.2026 | 11:54:51,085 | 4 | 3,5385 | |
| 4 | 3,5385 | |||
| 4 | 3,5385 | |||
| 13.11.2026 | 11:52:44,307 | 1 000 | 3,54 | |
| 1 000 | 3,54 | |||
| 1 000 | 3,54 | |||
| 13.11.2026 | 11:52:02,705 | 85 | 3,5405 | |
| 85 | 3,5405 | |||
| 85 | 3,5405 | |||
| 13.11.2026 | 11:45:45,719 | 5 700 | 3,545 | |
| 5 700 | 3,545 | |||
| 5 700 | 3,545 | |||
| 13.11.2026 | 11:45:19,240 | 43 596 | 3,55 | |
| 1 000 | 3,55 | |||
| 42 592 | 3,55 | |||
| 4 | 3,55 | |||
| 43 596 | 3,55 | |||
| 13.11.2026 | 11:44:27,842 | 5 700 | 3,5415 | |
| 5 700 | 3,5415 | |||
| 5 700 | 3,5415 | |||
| 13.11.2026 | 11:44:26,456 | 5 704 | 3,5415 | |
| 4 | 3,5415 | |||
| 5 700 | 3,5415 | |||
| 5 704 | 3,5415 | |||
| 13.11.2026 | 11:42:53,770 | 563 | 3,537 | |
| 563 | 3,537 | |||
| 563 | 3,537 | |||
| 13.11.2026 | 11:42:41,215 | 1 150 | 3,534 | |
| 1 150 | 3,534 | |||
| 1 094 | 3,534 | |||
| 56 | 3,534 | |||
| 13.11.2026 | 11:42:22,840 | 33 600 | 3,534 | |
| 33 600 | 3,534 | |||
| 33 600 | 3,534 | |||
| 13.11.2026 | 11:41:54,484 | 5 700 | 3,534 | |
| 5 700 | 3,534 | |||
| 5 700 | 3,534 | |||
| 13.11.2026 | 11:41:39,928 | 5 700 | 3,534 | |
| 5 700 | 3,534 | |||
| 5 700 | 3,534 | |||
| 13.11.2026 | 11:40:57,129 | 4 | 3,53 | |
| 4 | 3,53 | |||
| 4 | 3,53 | |||
| 13.11.2026 | 11:39:47,776 | 30 | 3,5275 | |
| 30 | 3,5275 | |||
| 30 | 3,5275 | |||
| 13.11.2026 | 11:39:37,869 | 20 | 3,5255 | |
| 20 | 3,5255 | |||
| 20 | 3,5255 | |||
| 13.11.2026 | 11:35:15,055 | 500 | 3,5225 | |
| 500 | 3,5225 | |||
| 500 | 3,5225 | |||
| 13.11.2026 | 11:34:57,880 | 4 300 | 3,527 | |
| 4 300 | 3,527 | |||
| 4 300 | 3,527 | |||
| 13.11.2026 | 11:34:04,363 | 5 700 | 3,527 | |
| 5 700 | 3,527 | |||
| 5 700 | 3,527 | |||
| 13.11.2026 | 11:32:31,512 | 5 | 3,525 | |
| 5 | 3,525 | |||
| 5 | 3,525 | |||
| 13.11.2026 | 11:32:14,201 | 3 | 3,525 | |
| 3 | 3,525 | |||
| 3 | 3,525 | |||
| 13.11.2026 | 11:29:57,268 | 35 | 3,523 | |
| 35 | 3,523 | |||
| 35 | 3,523 | |||
| 13.11.2026 | 11:29:11,084 | 1 000 | 3,5195 | |
| 1 000 | 3,5195 | |||
| 1 000 | 3,5195 | |||
| 13.11.2026 | 11:27:29,831 | 230 | 3,52 | |
| 230 | 3,52 | |||
| 230 | 3,52 | |||
| 13.11.2026 | 11:26:21,799 | 13 595 | 3,518 | |
| 13 595 | 3,518 | |||
| 13 595 | 3,518 | |||
| 13.11.2026 | 11:26:15,244 | 5 705 | 3,518 | |
| 5 705 | 3,518 | |||
| 5 700 | 3,518 | |||
| 5 | 3,518 | |||
| 13.11.2026 | 11:26:00,854 | 5 700 | 3,519 | |
| 5 700 | 3,519 | |||
| 5 700 | 3,519 | |||
| 13.11.2026 | 11:25:19,061 | 825 | 3,519 | |
| 800 | 3,519 | |||
| 25 | 3,519 | |||
| 825 | 3,519 | |||
| 13.11.2026 | 11:24:39,279 | 5 700 | 3,519 | |
| 5 700 | 3,519 | |||
| 5 700 | 3,519 | |||
| 13.11.2026 | 11:24:13,391 | 400 | 3,519 | |
| 400 | 3,519 | |||
| 400 | 3,519 | |||
| 13.11.2026 | 11:15:18,647 | 30 | 3,5175 | |
| 30 | 3,5175 | |||
| 30 | 3,5175 | |||
| 13.11.2026 | 11:15:05,184 | 200 | 3,517 | |
| 200 | 3,517 | |||
| 200 | 3,517 | |||
| 13.11.2026 | 11:13:51,525 | 57 | 3,5175 | |
| 57 | 3,5175 | |||
| 57 | 3,5175 | |||
| 13.11.2026 | 11:07:39,450 | 500 | 3,516 | |
| 500 | 3,516 | |||
| 500 | 3,516 | |||
| 13.11.2026 | 11:07:03,296 | 100 | 3,517 | |
| 100 | 3,517 | |||
| 100 | 3,517 | |||
| 13.11.2026 | 11:03:22,957 | 300 | 3,5115 | |
| 300 | 3,5115 | |||
| 300 | 3,5115 | |||
| 13.11.2026 | 11:01:11,788 | 500 | 3,515 | |
| 500 | 3,515 | |||
| 500 | 3,515 | |||
| 13.11.2026 | 11:00:26,062 | 4 | 3,5145 | |
| 4 | 3,5145 | |||
| 4 | 3,5145 | |||
| 13.11.2026 | 11:00:06,927 | 200 | 3,5145 | |
| 200 | 3,5145 | |||
| 200 | 3,5145 | |||
| 13.11.2026 | 10:59:33,887 | 1 | 3,5135 | |
| 1 | 3,5135 | |||
| 1 | 3,5135 | |||
| 13.11.2026 | 10:58:54,812 | 283 | 3,507 | |
| 283 | 3,507 | |||
| 283 | 3,507 | |||
| 13.11.2026 | 10:58:32,029 | 25 | 3,5075 | |
| 25 | 3,5075 | |||
| 25 | 3,5075 | |||
| 13.11.2026 | 10:57:50,025 | 1 | 3,51 | |
| 1 | 3,51 | |||
| 1 | 3,51 | |||
| 13.11.2026 | 10:57:08,753 | 700 | 3,508 | |
| 700 | 3,508 | |||
| 700 | 3,508 | |||
| 13.11.2026 | 10:56:22,754 | 51 | 3,51 | |
| 51 | 3,51 | |||
| 51 | 3,51 | |||
| 13.11.2026 | 10:55:34,996 | 60 | 3,514 | |
| 60 | 3,514 | |||
| 60 | 3,514 | |||
| 13.11.2026 | 10:53:49,741 | 100 | 3,515 | |
| 100 | 3,515 | |||
| 100 | 3,515 | |||
| 13.11.2026 | 10:51:02,720 | 2 000 | 3,5175 | |
| 2 000 | 3,5175 | |||
| 2 000 | 3,5175 | |||
| 13.11.2026 | 10:47:40,678 | 100 | 3,513 | |
| 100 | 3,513 | |||
| 100 | 3,513 | |||
| 13.11.2026 | 10:44:27,470 | 1 000 | 3,51 | |
| 1 000 | 3,51 | |||
| 1 000 | 3,51 | |||
| 13.11.2026 | 10:44:01,691 | 1 000 | 3,51 | |
| 1 000 | 3,51 | |||
| 1 000 | 3,51 | |||
| 13.11.2026 | 10:43:52,725 | 109 | 3,507 | |
| 109 | 3,507 | |||
| 59 | 3,507 | |||
| 50 | 3,507 | |||
| 13.11.2026 | 10:43:52,678 | 730 | 3,507 | |
| 730 | 3,507 | |||
| 730 | 3,507 | |||
| 13.11.2026 | 10:43:45,300 | 2 800 | 3,51 | |
| 2 800 | 3,51 | |||
| 2 800 | 3,51 | |||
| 13.11.2026 | 10:43:10,784 | 950 | 3,51 | |
| 350 | 3,51 | |||
| 600 | 3,51 | |||
| 950 | 3,51 | |||
| 13.11.2026 | 10:41:44,895 | 1 | 3,5105 | |
| 1 | 3,5105 | |||
| 1 | 3,5105 | |||
| 13.11.2026 | 10:39:58,440 | 830 | 3,514 | |
| 830 | 3,514 | |||
| 830 | 3,514 | |||
| 13.11.2026 | 10:37:33,214 | 700 | 3,5135 | |
| 700 | 3,5135 | |||
| 700 | 3,5135 | |||
| 13.11.2026 | 10:32:16,417 | 890 | 3,513 | |
| 890 | 3,513 | |||
| 890 | 3,513 | |||
| 13.11.2026 | 10:29:05,314 | 300 | 3,5135 | |
| 300 | 3,5135 | |||
| 300 | 3,5135 | |||
| 13.11.2026 | 10:25:43,555 | 44 | 3,512 | |
| 44 | 3,512 | |||
| 44 | 3,512 | |||
| 13.11.2026 | 10:24:41,531 | 1 | 3,5175 | |
| 1 | 3,5175 | |||
| 1 | 3,5175 | |||
| 13.11.2026 | 10:24:26,684 | 1 800 | 3,5175 | |
| 1 800 | 3,5175 | |||
| 1 800 | 3,5175 | |||
| 13.11.2026 | 10:23:44,946 | 23 | 3,512 | |
| 23 | 3,512 | |||
| 23 | 3,512 | |||
| 13.11.2026 | 10:22:35,851 | 300 | 3,517 | |
| 300 | 3,517 | |||
| 300 | 3,517 | |||
| 13.11.2026 | 10:20:29,287 | 300 | 3,519 | |
| 300 | 3,519 | |||
| 300 | 3,519 | |||
| 13.11.2026 | 10:19:15,672 | 1 500 | 3,5215 | |
| 1 500 | 3,5215 | |||
| 1 500 | 3,5215 | |||
| 13.11.2026 | 10:17:04,062 | 25 | 3,52 | |
| 25 | 3,52 | |||
| 25 | 3,52 | |||
| 13.11.2026 | 10:14:33,234 | 284 | 3,5155 | |
| 284 | 3,5155 | |||
| 284 | 3,5155 | |||
| 13.11.2026 | 10:14:25,545 | 3 | 3,5115 | |
| 3 | 3,5115 | |||
| 3 | 3,5115 | |||
| 13.11.2026 | 10:14:11,317 | 100 | 3,5145 | |
| 100 | 3,5145 | |||
| 100 | 3,5145 | |||
| 13.11.2026 | 10:13:58,620 | 143 | 3,515 | |
| 143 | 3,515 | |||
| 143 | 3,515 | |||
| 13.11.2026 | 10:13:11,460 | 750 | 3,51 | |
| 400 | 3,51 | |||
| 350 | 3,51 | |||
| 750 | 3,51 | |||
| 13.11.2026 | 10:12:20,346 | 570 | 3,5135 | |
| 570 | 3,5135 | |||
| 570 | 3,5135 | |||
| 13.11.2026 | 10:10:47,630 | 400 | 3,516 | |
| 400 | 3,516 | |||
| 400 | 3,516 | |||
| 13.11.2026 | 10:07:11,071 | 31 100 | 3,52 | |
| 31 100 | 3,52 | |||
| 31 100 | 3,52 | |||
| 13.11.2026 | 10:05:37,163 | 100 | 3,519 | |
| 100 | 3,519 | |||
| 100 | 3,519 | |||
| 13.11.2026 | 10:05:17,587 | 18 | 3,52 | |
| 18 | 3,52 | |||
| 18 | 3,52 | |||
| 13.11.2026 | 10:04:19,398 | 900 | 3,516 | |
| 900 | 3,516 | |||
| 900 | 3,516 | |||
| 13.11.2026 | 10:03:51,713 | 100 | 3,5165 | |
| 100 | 3,5165 | |||
| 100 | 3,5165 | |||
| 13.11.2026 | 10:00:48,098 | 28 | 3,512 | |
| 28 | 3,512 | |||
| 28 | 3,512 | |||
| 13.11.2026 | 09:58:11,876 | 28 | 3,511 | |
| 28 | 3,511 | |||
| 28 | 3,511 | |||
| 13.11.2026 | 09:58:04,834 | 143 | 3,513 | |
| 143 | 3,513 | |||
| 143 | 3,513 | |||
| 13.11.2026 | 09:57:40,467 | 4 | 3,5155 | |
| 4 | 3,5155 | |||
| 4 | 3,5155 | |||
| 13.11.2026 | 09:56:50,198 | 400 | 3,513 | |
| 400 | 3,513 | |||
| 400 | 3,513 | |||
| 13.11.2026 | 09:53:11,577 | 300 | 3,5035 | |
| 300 | 3,5035 | |||
| 300 | 3,5035 | |||
| 13.11.2026 | 09:51:49,391 | 6 | 3,504 | |
| 6 | 3,504 | |||
| 6 | 3,504 | |||
| 13.11.2026 | 09:51:35,142 | 18 001 | 3,50 | |
| 2 | 3,50 | |||
| 320 | 3,50 | |||
| 20 | 3,50 | |||
| 374 | 3,50 | |||
| 1 200 | 3,50 | |||
| 100 | 3,50 | |||
| 85 | 3,50 | |||
| 3 | 3,50 | |||
| 1 500 | 3,50 | |||
| 2 500 | 3,50 | |||
| 4 | 3,50 | |||
| 1 000 | 3,50 | |||
| 1 | 3,50 | |||
| 100 | 3,50 | |||
| 10 | 3,50 | |||
| 200 | 3,50 | |||
| 400 | 3,50 | |||
| 200 | 3,50 | |||
| 600 | 3,50 | |||
| 100 | 3,50 | |||
| 6 | 3,50 | |||
| 2 | 3,50 | |||
| 100 | 3,50 | |||
| 35 | 3,50 | |||
| 4 000 | 3,50 | |||
| 5 | 3,50 | |||
| 100 | 3,50 | |||
| 32 | 3,50 | |||
| 100 | 3,50 | |||
| 18 001 | 3,50 | |||
| 444 | 3,50 | |||
| 10 | 3,50 | |||
| 444 | 3,50 | |||
| 20 | 3,50 | |||
| 4 | 3,50 | |||
| 15 | 3,50 | |||
| 3 | 3,50 | |||
| 5 | 3,50 | |||
| 5 | 3,50 | |||
| 100 | 3,50 | |||
| 100 | 3,50 | |||
| 100 | 3,50 | |||
| 300 | 3,50 | |||
| 4 | 3,50 | |||
| 1 000 | 3,50 | |||
| 368 | 3,50 | |||
| 250 | 3,50 | |||
| 800 | 3,50 | |||
| 200 | 3,50 | |||
| 20 | 3,50 | |||
| 20 | 3,50 | |||
| 40 | 3,50 | |||
| 600 | 3,50 | |||
| 50 | 3,50 | |||
| 13.11.2026 | 09:51:27,882 | 5 800 | 3,50 | |
| 600 | 3,50 | |||
| 80 | 3,50 | |||
| 1 000 | 3,50 | |||
| 550 | 3,50 | |||
| 2 000 | 3,50 | |||
| 100 | 3,50 | |||
| 5 800 | 3,50 | |||
| 1 385 | 3,50 | |||
| 30 | 3,50 | |||
| 5 | 3,50 | |||
| 50 | 3,50 | |||
| 13.11.2026 | 09:51:27,008 | 28 | 3,5005 | |
| 28 | 3,5005 | |||
| 28 | 3,5005 | |||
| 13.11.2026 | 09:50:56,634 | 160 | 3,504 | |
| 160 | 3,504 | |||
| 160 | 3,504 | |||
| 13.11.2026 | 09:48:12,454 | 31 | 3,5005 | |
| 31 | 3,5005 | |||
| 31 | 3,5005 | |||
| 13.11.2026 | 09:48:10,583 | 600 | 3,5005 | |
| 600 | 3,5005 | |||
| 600 | 3,5005 | |||
| 13.11.2026 | 09:47:52,887 | 89 | 3,501 | |
| 89 | 3,501 | |||
| 89 | 3,501 | |||
| 13.11.2026 | 09:47:52,055 | 1 | 3,5005 | |
| 1 | 3,5005 | |||
| 1 | 3,5005 | |||
| 13.11.2026 | 09:47:49,655 | 74 | 3,5005 | |
| 74 | 3,5005 | |||
| 74 | 3,5005 | |||
| 13.11.2026 | 09:47:47,987 | 38 | 3,5005 | |
| 38 | 3,5005 | |||
| 38 | 3,5005 | |||
| 13.11.2026 | 09:47:35,675 | 2 000 | 3,5005 | |
| 2 000 | 3,5005 | |||
| 2 000 | 3,5005 | |||
| 13.11.2026 | 09:47:34,286 | 15 | 3,5005 | |
| 15 | 3,5005 | |||
| 15 | 3,5005 | |||
| 13.11.2026 | 09:47:32,285 | 165 | 3,5005 | |
| 165 | 3,5005 | |||
| 165 | 3,5005 | |||
| 13.11.2026 | 09:47:31,932 | 2 000 | 3,5005 | |
| 2 000 | 3,5005 | |||
| 2 000 | 3,5005 | |||
| 13.11.2026 | 09:47:25,371 | 1 000 | 3,5005 | |
| 1 000 | 3,5005 | |||
| 1 000 | 3,5005 | |||
| 13.11.2026 | 09:47:17,787 | 344 | 3,50 | |
| 300 | 3,50 | |||
| 300 | 3,50 | |||
| 4 | 3,50 | |||
| 40 | 3,50 | |||
| 10 | 3,50 | |||
| 2 | 3,50 | |||
| 2 | 3,50 | |||
| 30 | 3,50 | |||
| 13.11.2026 | 09:47:04,614 | 5 800 | 3,50 | |
| 500 | 3,50 | |||
| 2 500 | 3,50 | |||
| 300 | 3,50 | |||
| 5 800 | 3,50 | |||
| 2 500 | 3,50 | |||
| 13.11.2026 | 09:46:59,336 | 53 | 3,5005 | |
| 2 | 3,5005 | |||
| 51 | 3,5005 | |||
| 53 | 3,5005 | |||
| 13.11.2026 | 09:46:59,268 | 20 | 3,501 | |
| 20 | 3,501 | |||
| 20 | 3,501 | |||
| 13.11.2026 | 09:46:59,216 | 55 | 3,502 | |
| 55 | 3,502 | |||
| 55 | 3,502 | |||
| 13.11.2026 | 09:45:18,909 | 100 | 3,5065 | |
| 100 | 3,5065 | |||
| 100 | 3,5065 | |||
| 13.11.2026 | 09:43:16,151 | 200 | 3,5135 | |
| 200 | 3,5135 | |||
| 200 | 3,5135 | |||
| 13.11.2026 | 09:42:56,475 | 1 000 | 3,51 | |
| 1 000 | 3,51 | |||
| 1 000 | 3,51 | |||
| 13.11.2026 | 09:42:55,790 | 1 276 | 3,51 | |
| 100 | 3,51 | |||
| 4 | 3,51 | |||
| 311 | 3,51 | |||
| 1 276 | 3,51 | |||
| 861 | 3,51 | |||
| 13.11.2026 | 09:42:49,485 | 5 700 | 3,51 | |
| 5 700 | 3,51 | |||
| 5 700 | 3,51 | |||
| 13.11.2026 | 09:42:37,996 | 58 | 3,51 | |
| 58 | 3,51 | |||
| 58 | 3,51 | |||
| 13.11.2026 | 09:42:33,874 | 1 | 3,51 | |
| 1 | 3,51 | |||
| 1 | 3,51 | |||
| 13.11.2026 | 09:42:33,489 | 62 | 3,51 | |
| 62 | 3,51 | |||
| 62 | 3,51 | |||
| 13.11.2026 | 09:42:33,101 | 58 | 3,51 | |
| 58 | 3,51 | |||
| 58 | 3,51 | |||
| 13.11.2026 | 09:42:32,693 | 159 | 3,51 | |
| 159 | 3,51 | |||
| 159 | 3,51 | |||
| 13.11.2026 | 09:41:56,483 | 1 000 | 3,514 | |
| 1 000 | 3,514 | |||
| 1 000 | 3,514 | |||
| 13.11.2026 | 09:41:37,398 | 15 | 3,5145 | |
| 15 | 3,5145 | |||
| 15 | 3,5145 | |||
| 13.11.2026 | 09:40:41,393 | 40 | 3,5135 | |
| 40 | 3,5135 | |||
| 40 | 3,5135 | |||
| 13.11.2026 | 09:40:40,054 | 1 000 | 3,514 | |
| 1 000 | 3,514 | |||
| 1 000 | 3,514 | |||
| 13.11.2026 | 09:39:57,053 | 143 | 3,521 | |
| 143 | 3,521 | |||
| 143 | 3,521 | |||
| 13.11.2026 | 09:34:28,123 | 440 | 3,526 | |
| 440 | 3,526 | |||
| 440 | 3,526 | |||
| 13.11.2026 | 09:33:21,510 | 57 | 3,5265 | |
| 57 | 3,5265 | |||
| 57 | 3,5265 | |||
| 13.11.2026 | 09:31:51,811 | 50 | 3,524 | |
| 50 | 3,524 | |||
| 50 | 3,524 | |||
| 13.11.2026 | 09:31:51,742 | 100 | 3,524 | |
| 100 | 3,524 | |||
| 100 | 3,524 | |||
| 13.11.2026 | 09:30:59,824 | 3 000 | 3,531 | |
| 3 000 | 3,531 | |||
| 3 000 | 3,531 | |||
| 13.11.2026 | 09:27:25,170 | 1 620 | 3,5355 | |
| 1 620 | 3,5355 | |||
| 1 620 | 3,5355 | |||
| 13.11.2026 | 09:27:08,535 | 5 700 | 3,5355 | |
| 5 700 | 3,5355 | |||
| 5 700 | 3,5355 | |||
| 13.11.2026 | 09:25:01,374 | 340 | 3,5295 | |
| 340 | 3,5295 | |||
| 340 | 3,5295 | |||
| 13.11.2026 | 09:21:37,909 | 750 | 3,5385 | |
| 750 | 3,5385 | |||
| 750 | 3,5385 | |||
| 13.11.2026 | 09:21:14,630 | 200 | 3,535 | |
| 200 | 3,535 | |||
| 200 | 3,535 | |||
| 13.11.2026 | 09:20:44,543 | 30 | 3,5345 | |
| 30 | 3,5345 | |||
| 30 | 3,5345 | |||
| 13.11.2026 | 09:20:44,508 | 628 | 3,5345 | |
| 628 | 3,5345 | |||
| 628 | 3,5345 | |||
| 13.11.2026 | 09:16:55,453 | 3 | 3,5445 | |
| 3 | 3,5445 | |||
| 3 | 3,5445 | |||
| 13.11.2026 | 09:16:30,811 | 1 | 3,5475 | |
| 1 | 3,5475 | |||
| 1 | 3,5475 | |||
| 13.11.2026 | 09:11:55,912 | 500 | 3,536 | |
| 500 | 3,536 | |||
| 500 | 3,536 | |||
| 13.11.2026 | 09:11:52,222 | 10 000 | 3,536 | |
| 10 000 | 3,536 | |||
| 10 000 | 3,536 | |||
| 13.11.2026 | 09:11:01,255 | 4 300 | 3,542 | |
| 4 300 | 3,542 | |||
| 4 300 | 3,542 | |||
| 13.11.2026 | 09:10:55,877 | 5 700 | 3,542 | |
| 5 700 | 3,542 | |||
| 5 700 | 3,542 | |||
| 13.11.2026 | 09:10:36,199 | 15 | 3,5405 | |
| 15 | 3,5405 | |||
| 15 | 3,5405 | |||
| 13.11.2026 | 09:09:46,569 | 22 400 | 3,535 | |
| 22 400 | 3,535 | |||
| 22 400 | 3,535 | |||
| 13.11.2026 | 09:09:37,857 | 5 700 | 3,536 | |
| 5 700 | 3,536 | |||
| 5 700 | 3,536 | |||
| 13.11.2026 | 09:09:37,685 | 5 700 | 3,536 | |
| 5 700 | 3,536 | |||
| 5 700 | 3,536 | |||
| 13.11.2026 | 09:09:31,243 | 2 800 | 3,5345 | |
| 2 800 | 3,5345 | |||
| 2 800 | 3,5345 | |||
| 13.11.2026 | 09:08:51,770 | 100 | 3,54 | |
| 100 | 3,54 | |||
| 100 | 3,54 | |||
| 13.11.2026 | 09:07:28,470 | 1 000 | 3,5405 | |
| 1 000 | 3,5405 | |||
| 1 000 | 3,5405 | |||
| 13.11.2026 | 09:03:02,269 | 6 | 3,5275 | |
| 6 | 3,5275 | |||
| 6 | 3,5275 | |||
| 13.11.2026 | 09:01:52,179 | 1 | 3,52 | |
| 1 | 3,52 | |||
| 1 | 3,52 | |||
| 13.11.2026 | 09:01:51,644 | 900 | 3,52 | |
| 400 | 3,52 | |||
| 900 | 3,52 | |||
| 500 | 3,52 | |||
| 13.11.2026 | 09:01:51,572 | 283 | 3,53 | |
| 283 | 3,53 | |||
| 283 | 3,53 | |||
| 13.11.2026 | 09:01:27,075 | 5 000 | 3,53 | |
| 4 000 | 3,53 | |||
| 5 000 | 3,53 | |||
| 1 000 | 3,53 | |||
| 13.11.2026 | 09:01:17,665 | 250 | 3,5345 | |
| 250 | 3,5345 | |||
| 250 | 3,5345 | |||
| 13.11.2026 | 08:55:14,172 | 100 | 3,558 | |
| 100 | 3,558 | |||
| 100 | 3,558 | |||
| 13.11.2026 | 08:51:24,117 | 50 | 3,557 | |
| 50 | 3,557 | |||
| 50 | 3,557 | |||
| 13.11.2026 | 08:43:55,534 | 3 | 3,5205 | |
| 3 | 3,5205 | |||
| 3 | 3,5205 | |||
| 13.11.2026 | 08:43:39,262 | 51 | 3,557 | |
| 51 | 3,557 | |||
| 51 | 3,557 | |||
| 13.11.2026 | 08:42:22,043 | 51 | 3,5105 | |
| 51 | 3,5105 | |||
| 51 | 3,5105 | |||
| 13.11.2026 | 08:42:19,941 | 250 | 3,556 | |
| 250 | 3,556 | |||
| 250 | 3,556 | |||
| 13.11.2026 | 08:41:13,270 | 465 | 3,555 | |
| 235 | 3,555 | |||
| 465 | 3,555 | |||
| 230 | 3,555 | |||
| 13.11.2026 | 08:38:34,288 | 250 | 3,5525 | |
| 250 | 3,5525 | |||
| 250 | 3,5525 | |||
| 13.11.2026 | 08:35:46,680 | 1 000 | 3,5525 | |
| 1 000 | 3,5525 | |||
| 1 000 | 3,5525 | |||
| 13.11.2026 | 08:29:34,468 | 1 | 3,556 | |
| 1 | 3,556 | |||
| 1 | 3,556 | |||
| 13.11.2026 | 08:27:30,382 | 200 | 3,556 | |
| 200 | 3,556 | |||
| 200 | 3,556 | |||
| 13.11.2026 | 08:24:39,897 | 285 | 3,556 | |
| 4 | 3,556 | |||
| 50 | 3,556 | |||
| 227 | 3,556 | |||
| 285 | 3,556 | |||
| 4 | 3,556 | |||
| 13.11.2026 | 08:24:39,181 | 3 | 3,556 | |
| 3 | 3,556 | |||
| 3 | 3,556 | |||
| 13.11.2026 | 08:23:48,792 | 1 | 3,556 | |
| 1 | 3,556 | |||
| 1 | 3,556 | |||
| 13.11.2026 | 08:21:58,660 | 1 500 | 3,537 | |
| 1 500 | 3,537 | |||
| 1 500 | 3,537 | |||
| 13.11.2026 | 08:21:35,094 | 450 | 3,5285 | |
| 450 | 3,5285 | |||
| 450 | 3,5285 | |||
| 13.11.2026 | 08:19:34,882 | 109 | 3,51 | |
| 109 | 3,51 | |||
| 101 | 3,51 | |||
| 8 | 3,51 | |||
| 13.11.2026 | 08:19:00,228 | 1 700 | 3,528 | |
| 1 700 | 3,528 | |||
| 1 700 | 3,528 | |||
| 13.11.2026 | 08:18:59,968 | 58 | 3,528 | |
| 58 | 3,528 | |||
| 58 | 3,528 | |||
| 13.11.2026 | 08:16:55,995 | 3 000 | 3,52 | |
| 3 000 | 3,52 | |||
| 3 000 | 3,52 | |||
| 13.11.2026 | 08:16:34,964 | 1 800 | 3,5195 | |
| 1 800 | 3,5195 | |||
| 1 800 | 3,5195 | |||
| 13.11.2026 | 08:14:11,500 | 29 | 3,5195 | |
| 29 | 3,5195 | |||
| 29 | 3,5195 | |||
| 13.11.2026 | 08:10:52,048 | 200 | 3,5195 | |
| 200 | 3,5195 | |||
| 200 | 3,5195 | |||
| 13.11.2026 | 08:07:45,936 | 300 | 3,5195 | |
| 300 | 3,5195 | |||
| 300 | 3,5195 | |||
| 13.11.2026 | 08:03:20,576 | 1 | 3,5105 | |
| 1 | 3,5105 | |||
| 1 | 3,5105 | |||
| 13.11.2026 | 08:03:18,267 | 200 | 3,5105 | |
| 200 | 3,5105 | |||
| 200 | 3,5105 | |||
| 13.11.2026 | 08:02:37,101 | 1 800 | 3,5105 | |
| 1 800 | 3,5105 | |||
| 1 800 | 3,5105 | |||
| 13.11.2026 | 08:01:30,825 | 1 800 | 3,5105 | |
| 1 800 | 3,5105 | |||
| 1 800 | 3,5105 | |||
| 13.11.2026 | 08:01:13,966 | 48 | 3,528 | |
| 48 | 3,528 | |||
| 48 | 3,528 | |||
| 13.11.2026 | 08:00:17,768 | 31 | 3,528 | |
| 31 | 3,528 | |||
| 31 | 3,528 | |||
| 13.11.2026 | 08:00:05,650 | 23 | 3,528 | |
| 23 | 3,528 | |||
| 23 | 3,528 | |||
| 13.11.2026 | 07:58:02,806 | 160 | 3,5105 | |
| 160 | 3,5105 | |||
| 160 | 3,5105 | |||
| 13.11.2026 | 07:43:59,426 | 2 200 | 3,528 | |
| 2 200 | 3,528 | |||
| 2 200 | 3,528 | |||
| 13.11.2026 | 07:43:29,585 | 1 800 | 3,5285 | |
| 1 800 | 3,5285 | |||
| 1 800 | 3,5285 | |||
| 13.11.2026 | 07:32:15,289 | 1 500 | 3,5315 | |
| 1 500 | 3,5315 | |||
| 1 500 | 3,5315 | |||
| 13.11.2026 | 07:30:57,142 | 1 | 3,5105 | |
| 1 | 3,5105 | |||
| 1 | 3,5105 | |||
| 13.11.2026 | 07:30:12,227 | 2 | 3,5315 | |
| 2 | 3,5315 | |||
| 2 | 3,5315 | |||
| 13.11.2026 | 07:30:11,371 | 753 | 3,5315 | |
| 600 | 3,5315 | |||
| 2 | 3,5315 | |||
| 1 | 3,5315 | |||
| 100 | 3,5315 | |||
| 18 | 3,5315 | |||
| 10 | 3,5315 | |||
| 20 | 3,5315 | |||
| 2 | 3,5315 | |||
| 10 | 3,5315 | |||
| 10 | 3,5315 | |||
| 280 | 3,5315 | |||
| 288 | 3,5315 | |||
| 165 | 3,5315 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00