Stellantis N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
256
241
4,631
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:59:00,363 | 174 | 4,631 | |
| 174 | 4,631 | |||
| 174 | 4,631 | |||
| 14.08.2026 | 21:54:29,002 | 540 | 4,6355 | |
| 540 | 4,6355 | |||
| 540 | 4,6355 | |||
| 14.08.2026 | 21:35:34,935 | 158 | 4,641 | |
| 158 | 4,641 | |||
| 158 | 4,641 | |||
| 14.08.2026 | 21:23:15,376 | 215 | 4,64 | |
| 215 | 4,64 | |||
| 215 | 4,64 | |||
| 14.08.2026 | 21:18:51,692 | 1 475 | 4,6375 | |
| 1 475 | 4,6375 | |||
| 1 475 | 4,6375 | |||
| 14.08.2026 | 21:04:05,226 | 200 | 4,6355 | |
| 200 | 4,6355 | |||
| 200 | 4,6355 | |||
| 14.08.2026 | 20:50:00,307 | 46 | 4,632 | |
| 46 | 4,632 | |||
| 46 | 4,632 | |||
| 14.08.2026 | 20:34:48,544 | 3 | 4,6335 | |
| 3 | 4,6335 | |||
| 3 | 4,6335 | |||
| 14.08.2026 | 20:34:22,160 | 11 | 4,6405 | |
| 11 | 4,6405 | |||
| 11 | 4,6405 | |||
| 14.08.2026 | 20:32:55,910 | 10 | 4,645 | |
| 10 | 4,645 | |||
| 10 | 4,645 | |||
| 14.08.2026 | 20:29:43,475 | 10 | 4,64 | |
| 10 | 4,64 | |||
| 10 | 4,64 | |||
| 14.08.2026 | 19:58:30,338 | 500 | 4,6405 | |
| 500 | 4,6405 | |||
| 500 | 4,6405 | |||
| 14.08.2026 | 19:55:47,322 | 1 000 | 4,6435 | |
| 1 000 | 4,6435 | |||
| 1 000 | 4,6435 | |||
| 14.08.2026 | 19:50:43,665 | 22 | 4,6455 | |
| 22 | 4,6455 | |||
| 22 | 4,6455 | |||
| 14.08.2026 | 19:50:18,233 | 400 | 4,639 | |
| 400 | 4,639 | |||
| 400 | 4,639 | |||
| 14.08.2026 | 19:27:15,667 | 1 200 | 4,645 | |
| 1 200 | 4,645 | |||
| 1 200 | 4,645 | |||
| 14.08.2026 | 19:18:15,637 | 500 | 4,6445 | |
| 500 | 4,6445 | |||
| 500 | 4,6445 | |||
| 14.08.2026 | 19:10:36,513 | 285 | 4,6375 | |
| 285 | 4,6375 | |||
| 285 | 4,6375 | |||
| 14.08.2026 | 19:10:01,400 | 4 400 | 4,633 | |
| 4 400 | 4,633 | |||
| 4 400 | 4,633 | |||
| 14.08.2026 | 19:08:04,473 | 4 150 | 4,648 | |
| 4 150 | 4,648 | |||
| 4 150 | 4,648 | |||
| 14.08.2026 | 19:07:10,421 | 4 000 | 4,6435 | |
| 4 000 | 4,6435 | |||
| 4 000 | 4,6435 | |||
| 14.08.2026 | 18:51:55,257 | 100 | 4,6435 | |
| 100 | 4,6435 | |||
| 100 | 4,6435 | |||
| 14.08.2026 | 18:37:34,615 | 700 | 4,6485 | |
| 700 | 4,6485 | |||
| 700 | 4,6485 | |||
| 14.08.2026 | 18:29:52,804 | 4 000 | 4,644 | |
| 4 000 | 4,644 | |||
| 4 000 | 4,644 | |||
| 14.08.2026 | 18:24:20,778 | 10 | 4,6365 | |
| 10 | 4,6365 | |||
| 10 | 4,6365 | |||
| 14.08.2026 | 18:18:03,430 | 2 | 4,6425 | |
| 2 | 4,6425 | |||
| 2 | 4,6425 | |||
| 14.08.2026 | 18:15:16,143 | 100 | 4,64 | |
| 100 | 4,64 | |||
| 100 | 4,64 | |||
| 14.08.2026 | 18:09:17,189 | 155 | 4,6315 | |
| 155 | 4,6315 | |||
| 155 | 4,6315 | |||
| 14.08.2026 | 18:06:24,649 | 111 | 4,6335 | |
| 111 | 4,6335 | |||
| 111 | 4,6335 | |||
| 14.08.2026 | 17:54:42,666 | 100 | 4,6245 | |
| 100 | 4,6245 | |||
| 100 | 4,6245 | |||
| 14.08.2026 | 17:53:45,112 | 1 500 | 4,624 | |
| 1 500 | 4,624 | |||
| 1 500 | 4,624 | |||
| 14.08.2026 | 17:52:58,096 | 2 500 | 4,624 | |
| 2 500 | 4,624 | |||
| 2 500 | 4,624 | |||
| 14.08.2026 | 17:52:15,406 | 2 600 | 4,617 | |
| 2 600 | 4,617 | |||
| 2 600 | 4,617 | |||
| 14.08.2026 | 17:43:00,160 | 1 | 4,618 | |
| 1 | 4,618 | |||
| 1 | 4,618 | |||
| 14.08.2026 | 17:40:53,647 | 46 | 4,629 | |
| 46 | 4,629 | |||
| 46 | 4,629 | |||
| 14.08.2026 | 17:39:10,818 | 450 | 4,6175 | |
| 450 | 4,6175 | |||
| 450 | 4,6175 | |||
| 14.08.2026 | 17:37:09,265 | 650 | 4,62 | |
| 650 | 4,62 | |||
| 650 | 4,62 | |||
| 14.08.2026 | 17:29:21,997 | 400 | 4,616 | |
| 400 | 4,616 | |||
| 400 | 4,616 | |||
| 14.08.2026 | 17:26:43,608 | 50 | 4,6175 | |
| 50 | 4,6175 | |||
| 50 | 4,6175 | |||
| 14.08.2026 | 17:23:08,376 | 1 250 | 4,6155 | |
| 1 250 | 4,6155 | |||
| 1 250 | 4,6155 | |||
| 14.08.2026 | 17:21:27,067 | 44 | 4,617 | |
| 44 | 4,617 | |||
| 44 | 4,617 | |||
| 14.08.2026 | 17:20:07,552 | 1 200 | 4,621 | |
| 1 200 | 4,621 | |||
| 1 200 | 4,621 | |||
| 14.08.2026 | 17:19:14,431 | 400 | 4,6195 | |
| 400 | 4,6195 | |||
| 400 | 4,6195 | |||
| 14.08.2026 | 17:17:56,297 | 1 150 | 4,6175 | |
| 1 150 | 4,6175 | |||
| 1 150 | 4,6175 | |||
| 14.08.2026 | 17:17:27,003 | 26 | 4,6185 | |
| 26 | 4,6185 | |||
| 26 | 4,6185 | |||
| 14.08.2026 | 17:15:17,743 | 2 273 | 4,62 | |
| 223 | 4,62 | |||
| 2 273 | 4,62 | |||
| 50 | 4,62 | |||
| 2 000 | 4,62 | |||
| 14.08.2026 | 17:12:24,991 | 20 | 4,623 | |
| 20 | 4,623 | |||
| 20 | 4,623 | |||
| 14.08.2026 | 17:12:22,129 | 500 | 4,623 | |
| 500 | 4,623 | |||
| 500 | 4,623 | |||
| 14.08.2026 | 17:09:34,527 | 40 | 4,624 | |
| 40 | 4,624 | |||
| 40 | 4,624 | |||
| 14.08.2026 | 17:09:34,493 | 1 000 | 4,626 | |
| 1 000 | 4,626 | |||
| 1 000 | 4,626 | |||
| 14.08.2026 | 17:03:52,239 | 1 735 | 4,636 | |
| 1 735 | 4,636 | |||
| 1 735 | 4,636 | |||
| 14.08.2026 | 16:57:16,865 | 3 | 4,635 | |
| 3 | 4,635 | |||
| 3 | 4,635 | |||
| 14.08.2026 | 16:51:48,528 | 3 | 4,63 | |
| 3 | 4,63 | |||
| 3 | 4,63 | |||
| 14.08.2026 | 16:51:18,495 | 1 | 4,6275 | |
| 1 | 4,6275 | |||
| 1 | 4,6275 | |||
| 14.08.2026 | 16:51:17,949 | 25 | 4,6275 | |
| 25 | 4,6275 | |||
| 25 | 4,6275 | |||
| 14.08.2026 | 16:48:23,742 | 125 | 4,6285 | |
| 125 | 4,6285 | |||
| 125 | 4,6285 | |||
| 14.08.2026 | 16:46:39,983 | 21 | 4,631 | |
| 21 | 4,631 | |||
| 21 | 4,631 | |||
| 14.08.2026 | 16:44:32,492 | 1 | 4,6245 | |
| 1 | 4,6245 | |||
| 1 | 4,6245 | |||
| 14.08.2026 | 16:44:32,003 | 25 | 4,6245 | |
| 25 | 4,6245 | |||
| 25 | 4,6245 | |||
| 14.08.2026 | 16:44:25,587 | 588 | 4,626 | |
| 588 | 4,626 | |||
| 588 | 4,626 | |||
| 14.08.2026 | 16:44:09,071 | 420 | 4,626 | |
| 420 | 4,626 | |||
| 420 | 4,626 | |||
| 14.08.2026 | 16:44:00,176 | 1 000 | 4,6265 | |
| 1 000 | 4,6265 | |||
| 1 000 | 4,6265 | |||
| 14.08.2026 | 16:40:36,562 | 1 100 | 4,6305 | |
| 1 100 | 4,6305 | |||
| 1 100 | 4,6305 | |||
| 14.08.2026 | 16:40:04,523 | 1 200 | 4,6315 | |
| 1 200 | 4,6315 | |||
| 1 200 | 4,6315 | |||
| 14.08.2026 | 16:39:44,280 | 22 | 4,6315 | |
| 22 | 4,6315 | |||
| 22 | 4,6315 | |||
| 14.08.2026 | 16:39:04,587 | 22 | 4,63 | |
| 22 | 4,63 | |||
| 22 | 4,63 | |||
| 14.08.2026 | 16:38:25,380 | 1 200 | 4,63 | |
| 100 | 4,63 | |||
| 100 | 4,63 | |||
| 1 200 | 4,63 | |||
| 1 000 | 4,63 | |||
| 14.08.2026 | 16:37:11,150 | 4 400 | 4,6355 | |
| 4 400 | 4,6355 | |||
| 4 400 | 4,6355 | |||
| 14.08.2026 | 16:34:26,445 | 4 400 | 4,637 | |
| 4 400 | 4,637 | |||
| 4 400 | 4,637 | |||
| 14.08.2026 | 16:34:13,399 | 1 000 | 4,638 | |
| 1 000 | 4,638 | |||
| 1 000 | 4,638 | |||
| 14.08.2026 | 16:30:46,195 | 1 000 | 4,6475 | |
| 1 000 | 4,6475 | |||
| 1 000 | 4,6475 | |||
| 14.08.2026 | 16:27:12,746 | 27 | 4,6515 | |
| 27 | 4,6515 | |||
| 27 | 4,6515 | |||
| 14.08.2026 | 16:25:37,226 | 500 | 4,652 | |
| 500 | 4,652 | |||
| 500 | 4,652 | |||
| 14.08.2026 | 16:25:17,328 | 45 | 4,6505 | |
| 45 | 4,6505 | |||
| 45 | 4,6505 | |||
| 14.08.2026 | 16:21:17,409 | 175 | 4,646 | |
| 175 | 4,646 | |||
| 175 | 4,646 | |||
| 14.08.2026 | 16:10:44,201 | 1 000 | 4,6505 | |
| 1 000 | 4,6505 | |||
| 1 000 | 4,6505 | |||
| 14.08.2026 | 16:00:39,874 | 3 | 4,663 | |
| 3 | 4,663 | |||
| 3 | 4,663 | |||
| 14.08.2026 | 16:00:08,662 | 1 | 4,674 | |
| 1 | 4,674 | |||
| 1 | 4,674 | |||
| 14.08.2026 | 16:00:03,506 | 5 | 4,6755 | |
| 5 | 4,6755 | |||
| 5 | 4,6755 | |||
| 14.08.2026 | 15:59:23,981 | 17 | 4,6755 | |
| 17 | 4,6755 | |||
| 17 | 4,6755 | |||
| 14.08.2026 | 15:56:49,394 | 159 | 4,676 | |
| 159 | 4,676 | |||
| 159 | 4,676 | |||
| 14.08.2026 | 15:55:39,683 | 50 | 4,6745 | |
| 50 | 4,6745 | |||
| 50 | 4,6745 | |||
| 14.08.2026 | 15:48:56,246 | 200 | 4,645 | |
| 200 | 4,645 | |||
| 200 | 4,645 | |||
| 14.08.2026 | 15:48:39,919 | 300 | 4,649 | |
| 300 | 4,649 | |||
| 300 | 4,649 | |||
| 14.08.2026 | 15:31:30,272 | 150 | 4,65 | |
| 150 | 4,65 | |||
| 150 | 4,65 | |||
| 14.08.2026 | 15:31:22,817 | 200 | 4,6505 | |
| 200 | 4,6505 | |||
| 200 | 4,6505 | |||
| 14.08.2026 | 15:31:19,643 | 110 | 4,649 | |
| 110 | 4,649 | |||
| 110 | 4,649 | |||
| 14.08.2026 | 15:30:52,740 | 800 | 4,6455 | |
| 800 | 4,6455 | |||
| 800 | 4,6455 | |||
| 14.08.2026 | 15:29:49,637 | 3 118 | 4,6455 | |
| 3 118 | 4,6455 | |||
| 3 118 | 4,6455 | |||
| 14.08.2026 | 15:29:48,475 | 700 | 4,65 | |
| 500 | 4,65 | |||
| 700 | 4,65 | |||
| 200 | 4,65 | |||
| 14.08.2026 | 15:27:56,573 | 200 | 4,66 | |
| 200 | 4,66 | |||
| 200 | 4,66 | |||
| 14.08.2026 | 15:24:50,505 | 45 | 4,665 | |
| 45 | 4,665 | |||
| 45 | 4,665 | |||
| 14.08.2026 | 15:24:16,477 | 250 | 4,6665 | |
| 250 | 4,6665 | |||
| 250 | 4,6665 | |||
| 14.08.2026 | 15:23:09,052 | 4 | 4,6655 | |
| 4 | 4,6655 | |||
| 4 | 4,6655 | |||
| 14.08.2026 | 15:17:10,931 | 4 300 | 4,6675 | |
| 4 300 | 4,6675 | |||
| 4 300 | 4,6675 | |||
| 14.08.2026 | 15:17:06,512 | 600 | 4,6675 | |
| 600 | 4,6675 | |||
| 600 | 4,6675 | |||
| 14.08.2026 | 15:11:46,797 | 22 | 4,677 | |
| 22 | 4,677 | |||
| 22 | 4,677 | |||
| 14.08.2026 | 14:57:56,901 | 1 000 | 4,683 | |
| 1 000 | 4,683 | |||
| 1 000 | 4,683 | |||
| 14.08.2026 | 14:48:04,484 | 100 | 4,684 | |
| 100 | 4,684 | |||
| 100 | 4,684 | |||
| 14.08.2026 | 14:44:47,253 | 20 | 4,687 | |
| 20 | 4,687 | |||
| 20 | 4,687 | |||
| 14.08.2026 | 14:42:28,445 | 400 | 4,6795 | |
| 400 | 4,6795 | |||
| 400 | 4,6795 | |||
| 14.08.2026 | 14:40:36,810 | 400 | 4,675 | |
| 400 | 4,675 | |||
| 400 | 4,675 | |||
| 14.08.2026 | 14:38:17,712 | 400 | 4,6775 | |
| 400 | 4,6775 | |||
| 400 | 4,6775 | |||
| 14.08.2026 | 14:36:23,486 | 300 | 4,677 | |
| 300 | 4,677 | |||
| 300 | 4,677 | |||
| 14.08.2026 | 14:34:07,568 | 800 | 4,681 | |
| 800 | 4,681 | |||
| 800 | 4,681 | |||
| 14.08.2026 | 14:33:16,827 | 400 | 4,6755 | |
| 400 | 4,6755 | |||
| 400 | 4,6755 | |||
| 14.08.2026 | 14:31:49,326 | 2 000 | 4,6735 | |
| 2 000 | 4,6735 | |||
| 2 000 | 4,6735 | |||
| 14.08.2026 | 14:30:27,116 | 400 | 4,6745 | |
| 400 | 4,6745 | |||
| 400 | 4,6745 | |||
| 14.08.2026 | 14:28:29,054 | 200 | 4,6755 | |
| 200 | 4,6755 | |||
| 200 | 4,6755 | |||
| 14.08.2026 | 14:19:49,855 | 800 | 4,673 | |
| 800 | 4,673 | |||
| 800 | 4,673 | |||
| 14.08.2026 | 14:19:44,398 | 1 092 | 4,6725 | |
| 1 092 | 4,6725 | |||
| 1 092 | 4,6725 | |||
| 14.08.2026 | 14:16:24,479 | 100 | 4,673 | |
| 100 | 4,673 | |||
| 100 | 4,673 | |||
| 14.08.2026 | 14:14:01,400 | 200 | 4,6765 | |
| 200 | 4,6765 | |||
| 200 | 4,6765 | |||
| 14.08.2026 | 14:01:11,962 | 1 000 | 4,6755 | |
| 1 000 | 4,6755 | |||
| 1 000 | 4,6755 | |||
| 14.08.2026 | 14:01:11,881 | 400 | 4,675 | |
| 400 | 4,675 | |||
| 400 | 4,675 | |||
| 14.08.2026 | 13:59:52,176 | 1 000 | 4,669 | |
| 1 000 | 4,669 | |||
| 1 000 | 4,669 | |||
| 14.08.2026 | 13:42:37,967 | 21 | 4,6705 | |
| 21 | 4,6705 | |||
| 21 | 4,6705 | |||
| 14.08.2026 | 13:38:55,969 | 400 | 4,672 | |
| 400 | 4,672 | |||
| 400 | 4,672 | |||
| 14.08.2026 | 13:37:32,456 | 400 | 4,672 | |
| 400 | 4,672 | |||
| 400 | 4,672 | |||
| 14.08.2026 | 13:34:29,090 | 400 | 4,6705 | |
| 400 | 4,6705 | |||
| 400 | 4,6705 | |||
| 14.08.2026 | 13:33:46,485 | 226 | 4,672 | |
| 226 | 4,672 | |||
| 226 | 4,672 | |||
| 14.08.2026 | 13:31:41,542 | 1 000 | 4,67 | |
| 1 000 | 4,67 | |||
| 1 000 | 4,67 | |||
| 14.08.2026 | 13:20:32,701 | 300 | 4,6715 | |
| 300 | 4,6715 | |||
| 300 | 4,6715 | |||
| 14.08.2026 | 13:19:17,599 | 750 | 4,671 | |
| 750 | 4,671 | |||
| 750 | 4,671 | |||
| 14.08.2026 | 12:40:45,270 | 30 | 4,696 | |
| 30 | 4,696 | |||
| 30 | 4,696 | |||
| 14.08.2026 | 12:39:33,095 | 70 | 4,696 | |
| 70 | 4,696 | |||
| 70 | 4,696 | |||
| 14.08.2026 | 12:39:22,981 | 800 | 4,694 | |
| 400 | 4,694 | |||
| 400 | 4,694 | |||
| 800 | 4,694 | |||
| 14.08.2026 | 12:29:56,703 | 43 | 4,6915 | |
| 43 | 4,6915 | |||
| 43 | 4,6915 | |||
| 14.08.2026 | 12:20:57,909 | 400 | 4,694 | |
| 400 | 4,694 | |||
| 400 | 4,694 | |||
| 14.08.2026 | 12:19:38,427 | 400 | 4,694 | |
| 400 | 4,694 | |||
| 400 | 4,694 | |||
| 14.08.2026 | 12:16:29,575 | 400 | 4,6915 | |
| 400 | 4,6915 | |||
| 400 | 4,6915 | |||
| 14.08.2026 | 12:09:35,481 | 480 | 4,70 | |
| 80 | 4,70 | |||
| 480 | 4,70 | |||
| 400 | 4,70 | |||
| 14.08.2026 | 12:05:39,348 | 11 | 4,699 | |
| 11 | 4,699 | |||
| 11 | 4,699 | |||
| 14.08.2026 | 12:05:02,404 | 3 | 4,697 | |
| 3 | 4,697 | |||
| 3 | 4,697 | |||
| 14.08.2026 | 12:02:40,534 | 120 | 4,689 | |
| 120 | 4,689 | |||
| 120 | 4,689 | |||
| 14.08.2026 | 12:01:45,388 | 700 | 4,685 | |
| 700 | 4,685 | |||
| 700 | 4,685 | |||
| 14.08.2026 | 12:01:27,228 | 4 300 | 4,685 | |
| 4 300 | 4,685 | |||
| 4 300 | 4,685 | |||
| 14.08.2026 | 11:55:49,570 | 250 | 4,6815 | |
| 250 | 4,6815 | |||
| 250 | 4,6815 | |||
| 14.08.2026 | 11:43:19,387 | 200 | 4,68 | |
| 200 | 4,68 | |||
| 200 | 4,68 | |||
| 14.08.2026 | 11:32:52,492 | 1 000 | 4,6675 | |
| 1 000 | 4,6675 | |||
| 1 000 | 4,6675 | |||
| 14.08.2026 | 11:27:51,194 | 11 | 4,6635 | |
| 11 | 4,6635 | |||
| 11 | 4,6635 | |||
| 14.08.2026 | 11:01:40,802 | 585 | 4,6565 | |
| 585 | 4,6565 | |||
| 585 | 4,6565 | |||
| 14.08.2026 | 10:57:25,092 | 990 | 4,665 | |
| 990 | 4,665 | |||
| 990 | 4,665 | |||
| 14.08.2026 | 10:56:31,512 | 110 | 4,6675 | |
| 110 | 4,6675 | |||
| 110 | 4,6675 | |||
| 14.08.2026 | 10:44:41,465 | 1 000 | 4,6615 | |
| 1 000 | 4,6615 | |||
| 1 000 | 4,6615 | |||
| 14.08.2026 | 10:44:12,300 | 500 | 4,658 | |
| 500 | 4,658 | |||
| 500 | 4,658 | |||
| 14.08.2026 | 10:43:53,560 | 176 | 4,66 | |
| 176 | 4,66 | |||
| 176 | 4,66 | |||
| 14.08.2026 | 10:43:36,722 | 1 000 | 4,66 | |
| 1 000 | 4,66 | |||
| 1 000 | 4,66 | |||
| 14.08.2026 | 10:40:37,714 | 600 | 4,6675 | |
| 600 | 4,6675 | |||
| 600 | 4,6675 | |||
| 14.08.2026 | 10:39:52,553 | 200 | 4,668 | |
| 200 | 4,668 | |||
| 200 | 4,668 | |||
| 14.08.2026 | 10:37:44,903 | 2 100 | 4,6665 | |
| 2 100 | 4,6665 | |||
| 2 100 | 4,6665 | |||
| 14.08.2026 | 10:37:44,724 | 4 300 | 4,6665 | |
| 4 300 | 4,6665 | |||
| 4 300 | 4,6665 | |||
| 14.08.2026 | 10:37:35,671 | 4 300 | 4,6665 | |
| 4 300 | 4,6665 | |||
| 4 300 | 4,6665 | |||
| 14.08.2026 | 10:31:46,397 | 50 | 4,66 | |
| 50 | 4,66 | |||
| 50 | 4,66 | |||
| 14.08.2026 | 10:27:17,082 | 420 | 4,6625 | |
| 420 | 4,6625 | |||
| 420 | 4,6625 | |||
| 14.08.2026 | 10:25:30,948 | 100 | 4,664 | |
| 100 | 4,664 | |||
| 100 | 4,664 | |||
| 14.08.2026 | 10:18:59,826 | 1 144 | 4,6685 | |
| 1 144 | 4,6685 | |||
| 1 144 | 4,6685 | |||
| 14.08.2026 | 10:18:59,538 | 206 | 4,6685 | |
| 206 | 4,6685 | |||
| 206 | 4,6685 | |||
| 14.08.2026 | 10:18:11,289 | 3 | 4,6675 | |
| 3 | 4,6675 | |||
| 3 | 4,6675 | |||
| 14.08.2026 | 10:15:47,006 | 500 | 4,667 | |
| 500 | 4,667 | |||
| 500 | 4,667 | |||
| 14.08.2026 | 10:13:16,390 | 220 | 4,674 | |
| 220 | 4,674 | |||
| 220 | 4,674 | |||
| 14.08.2026 | 10:10:48,724 | 200 | 4,671 | |
| 200 | 4,671 | |||
| 200 | 4,671 | |||
| 14.08.2026 | 10:08:45,779 | 2 250 | 4,6745 | |
| 2 250 | 4,6745 | |||
| 2 250 | 4,6745 | |||
| 14.08.2026 | 10:05:10,833 | 1 100 | 4,673 | |
| 1 100 | 4,673 | |||
| 1 100 | 4,673 | |||
| 14.08.2026 | 10:04:46,306 | 520 | 4,672 | |
| 520 | 4,672 | |||
| 520 | 4,672 | |||
| 14.08.2026 | 10:04:33,935 | 1 150 | 4,672 | |
| 1 150 | 4,672 | |||
| 1 150 | 4,672 | |||
| 14.08.2026 | 10:03:35,391 | 300 | 4,6735 | |
| 300 | 4,6735 | |||
| 300 | 4,6735 | |||
| 14.08.2026 | 10:01:17,123 | 3 | 4,6745 | |
| 3 | 4,6745 | |||
| 3 | 4,6745 | |||
| 14.08.2026 | 10:00:51,147 | 11 | 4,676 | |
| 11 | 4,676 | |||
| 11 | 4,676 | |||
| 14.08.2026 | 09:54:48,466 | 134 | 4,6835 | |
| 134 | 4,6835 | |||
| 134 | 4,6835 | |||
| 14.08.2026 | 09:51:54,459 | 800 | 4,6785 | |
| 800 | 4,6785 | |||
| 800 | 4,6785 | |||
| 14.08.2026 | 09:48:07,315 | 2 | 4,684 | |
| 2 | 4,684 | |||
| 2 | 4,684 | |||
| 14.08.2026 | 09:47:47,230 | 300 | 4,688 | |
| 300 | 4,688 | |||
| 300 | 4,688 | |||
| 14.08.2026 | 09:46:53,923 | 400 | 4,681 | |
| 400 | 4,681 | |||
| 400 | 4,681 | |||
| 14.08.2026 | 09:44:01,806 | 840 | 4,6715 | |
| 840 | 4,6715 | |||
| 840 | 4,6715 | |||
| 14.08.2026 | 09:43:10,834 | 2 000 | 4,6725 | |
| 2 000 | 4,6725 | |||
| 2 000 | 4,6725 | |||
| 14.08.2026 | 09:41:08,525 | 1 200 | 4,67 | |
| 1 200 | 4,67 | |||
| 1 200 | 4,67 | |||
| 14.08.2026 | 09:40:54,422 | 300 | 4,671 | |
| 300 | 4,671 | |||
| 300 | 4,671 | |||
| 14.08.2026 | 09:36:47,415 | 4 300 | 4,6605 | |
| 4 300 | 4,6605 | |||
| 4 300 | 4,6605 | |||
| 14.08.2026 | 09:35:04,680 | 300 | 4,6615 | |
| 300 | 4,6615 | |||
| 300 | 4,6615 | |||
| 14.08.2026 | 09:29:22,681 | 500 | 4,66 | |
| 500 | 4,66 | |||
| 500 | 4,66 | |||
| 14.08.2026 | 09:29:22,531 | 4 300 | 4,66 | |
| 4 300 | 4,66 | |||
| 4 300 | 4,66 | |||
| 14.08.2026 | 09:29:22,398 | 4 300 | 4,66 | |
| 4 300 | 4,66 | |||
| 4 300 | 4,66 | |||
| 14.08.2026 | 09:29:17,877 | 4 300 | 4,66 | |
| 4 300 | 4,66 | |||
| 4 300 | 4,66 | |||
| 14.08.2026 | 09:26:14,558 | 360 | 4,6605 | |
| 360 | 4,6605 | |||
| 360 | 4,6605 | |||
| 14.08.2026 | 09:20:42,049 | 2 200 | 4,6575 | |
| 2 200 | 4,6575 | |||
| 2 200 | 4,6575 | |||
| 14.08.2026 | 09:20:34,702 | 4 300 | 4,6575 | |
| 4 300 | 4,6575 | |||
| 4 300 | 4,6575 | |||
| 14.08.2026 | 09:17:26,164 | 700 | 4,6575 | |
| 700 | 4,6575 | |||
| 700 | 4,6575 | |||
| 14.08.2026 | 09:16:14,025 | 1 400 | 4,6515 | |
| 1 400 | 4,6515 | |||
| 1 400 | 4,6515 | |||
| 14.08.2026 | 09:15:37,129 | 4 300 | 4,656 | |
| 4 300 | 4,656 | |||
| 4 300 | 4,656 | |||
| 14.08.2026 | 09:15:26,559 | 4 300 | 4,656 | |
| 4 300 | 4,656 | |||
| 4 300 | 4,656 | |||
| 14.08.2026 | 09:08:15,646 | 700 | 4,67 | |
| 700 | 4,67 | |||
| 700 | 4,67 | |||
| 14.08.2026 | 09:08:02,852 | 4 300 | 4,67 | |
| 4 300 | 4,67 | |||
| 4 300 | 4,67 | |||
| 14.08.2026 | 09:07:58,901 | 4 300 | 4,67 | |
| 4 300 | 4,67 | |||
| 4 300 | 4,67 | |||
| 14.08.2026 | 09:06:42,140 | 536 | 4,6655 | |
| 536 | 4,6655 | |||
| 536 | 4,6655 | |||
| 14.08.2026 | 09:06:18,715 | 3 700 | 4,6635 | |
| 3 700 | 4,6635 | |||
| 3 700 | 4,6635 | |||
| 14.08.2026 | 09:05:44,322 | 4 300 | 4,66 | |
| 4 300 | 4,66 | |||
| 4 300 | 4,66 | |||
| 14.08.2026 | 09:01:51,563 | 73 | 4,668 | |
| 73 | 4,668 | |||
| 73 | 4,668 | |||
| 14.08.2026 | 09:00:50,794 | 1 500 | 4,6695 | |
| 1 500 | 4,6695 | |||
| 700 | 4,6695 | |||
| 800 | 4,6695 | |||
| 14.08.2026 | 08:52:06,421 | 1 111 | 4,6695 | |
| 1 111 | 4,6695 | |||
| 1 111 | 4,6695 | |||
| 14.08.2026 | 08:51:41,949 | 1 300 | 4,6695 | |
| 1 300 | 4,6695 | |||
| 1 300 | 4,6695 | |||
| 14.08.2026 | 08:50:40,698 | 569 | 4,6695 | |
| 569 | 4,6695 | |||
| 569 | 4,6695 | |||
| 14.08.2026 | 08:50:40,504 | 1 300 | 4,6695 | |
| 1 300 | 4,6695 | |||
| 1 300 | 4,6695 | |||
| 14.08.2026 | 08:50:39,678 | 5 617 | 4,666 | |
| 5 617 | 4,666 | |||
| 1 300 | 4,666 | |||
| 4 317 | 4,666 | |||
| 14.08.2026 | 08:50:19,801 | 1 300 | 4,666 | |
| 1 300 | 4,666 | |||
| 1 300 | 4,666 | |||
| 14.08.2026 | 08:37:11,444 | 11 | 4,666 | |
| 11 | 4,666 | |||
| 11 | 4,666 | |||
| 14.08.2026 | 08:34:21,059 | 400 | 4,666 | |
| 400 | 4,666 | |||
| 400 | 4,666 | |||
| 14.08.2026 | 08:29:24,521 | 1 | 4,655 | |
| 1 | 4,655 | |||
| 1 | 4,655 | |||
| 14.08.2026 | 08:28:40,542 | 1 | 4,6645 | |
| 1 | 4,6645 | |||
| 1 | 4,6645 | |||
| 14.08.2026 | 08:28:11,250 | 1 | 4,6645 | |
| 1 | 4,6645 | |||
| 1 | 4,6645 | |||
| 14.08.2026 | 08:24:21,234 | 1 | 4,655 | |
| 1 | 4,655 | |||
| 1 | 4,655 | |||
| 14.08.2026 | 08:20:22,199 | 525 | 4,6595 | |
| 525 | 4,6595 | |||
| 525 | 4,6595 | |||
| 14.08.2026 | 08:19:26,301 | 1 | 4,6595 | |
| 1 | 4,6595 | |||
| 1 | 4,6595 | |||
| 14.08.2026 | 08:18:42,473 | 1 | 4,655 | |
| 1 | 4,655 | |||
| 1 | 4,655 | |||
| 14.08.2026 | 08:16:09,671 | 1 | 4,655 | |
| 1 | 4,655 | |||
| 1 | 4,655 | |||
| 14.08.2026 | 08:15:05,149 | 1 | 4,6595 | |
| 1 | 4,6595 | |||
| 1 | 4,6595 | |||
| 14.08.2026 | 08:14:59,685 | 5 | 4,6595 | |
| 5 | 4,6595 | |||
| 5 | 4,6595 | |||
| 14.08.2026 | 08:14:25,342 | 1 300 | 4,66 | |
| 1 300 | 4,66 | |||
| 1 300 | 4,66 | |||
| 14.08.2026 | 08:09:16,244 | 1 050 | 4,658 | |
| 1 050 | 4,658 | |||
| 1 050 | 4,658 | |||
| 14.08.2026 | 08:06:22,474 | 2 100 | 4,66 | |
| 2 100 | 4,66 | |||
| 2 100 | 4,66 | |||
| 14.08.2026 | 08:06:07,998 | 1 300 | 4,6705 | |
| 1 300 | 4,6705 | |||
| 1 300 | 4,6705 | |||
| 14.08.2026 | 08:05:48,505 | 1 300 | 4,653 | |
| 1 300 | 4,653 | |||
| 1 300 | 4,653 | |||
| 14.08.2026 | 08:04:25,141 | 1 | 4,653 | |
| 1 | 4,653 | |||
| 1 | 4,653 | |||
| 14.08.2026 | 08:01:16,632 | 1 300 | 4,638 | |
| 1 300 | 4,638 | |||
| 1 300 | 4,638 | |||
| 14.08.2026 | 08:00:31,998 | 2 | 4,638 | |
| 2 | 4,638 | |||
| 2 | 4,638 | |||
| 14.08.2026 | 08:00:16,721 | 22 | 4,6285 | |
| 22 | 4,6285 | |||
| 22 | 4,6285 | |||
| 14.08.2026 | 08:00:15,510 | 37 | 4,6445 | |
| 37 | 4,6445 | |||
| 37 | 4,6445 | |||
| 14.08.2026 | 08:00:02,978 | 948 | 4,635 | |
| 948 | 4,635 | |||
| 948 | 4,635 | |||
| 14.08.2026 | 07:59:56,152 | 1 300 | 4,645 | |
| 1 300 | 4,645 | |||
| 1 300 | 4,645 | |||
| 14.08.2026 | 07:59:55,438 | 2 900 | 4,635 | |
| 2 900 | 4,635 | |||
| 2 900 | 4,635 | |||
| 14.08.2026 | 07:59:49,450 | 1 000 | 4,6295 | |
| 1 000 | 4,6295 | |||
| 1 000 | 4,6295 | |||
| 14.08.2026 | 07:56:50,331 | 1 300 | 4,6245 | |
| 1 300 | 4,6245 | |||
| 1 300 | 4,6245 | |||
| 14.08.2026 | 07:56:50,019 | 500 | 4,625 | |
| 500 | 4,625 | |||
| 500 | 4,625 | |||
| 14.08.2026 | 07:56:25,410 | 1 300 | 4,6365 | |
| 1 300 | 4,6365 | |||
| 1 300 | 4,6365 | |||
| 14.08.2026 | 07:53:23,453 | 3 | 4,6395 | |
| 3 | 4,6395 | |||
| 3 | 4,6395 | |||
| 14.08.2026 | 07:50:30,142 | 1 500 | 4,64 | |
| 1 500 | 4,64 | |||
| 1 500 | 4,64 | |||
| 14.08.2026 | 07:49:55,983 | 1 300 | 4,6515 | |
| 1 300 | 4,6515 | |||
| 1 300 | 4,6515 | |||
| 14.08.2026 | 07:48:25,199 | 48 | 4,661 | |
| 48 | 4,661 | |||
| 48 | 4,661 | |||
| 14.08.2026 | 07:31:34,642 | 1 | 4,65 | |
| 1 | 4,65 | |||
| 1 | 4,65 | |||
| 14.08.2026 | 07:30:22,296 | 1 300 | 4,665 | |
| 1 300 | 4,665 | |||
| 1 300 | 4,665 | |||
| 14.08.2026 | 07:30:06,087 | 600 | 4,676 | |
| 219 | 4,676 | |||
| 3 | 4,676 | |||
| 10 | 4,676 | |||
| 45 | 4,676 | |||
| 323 | 4,676 | |||
| 600 | 4,676 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00