Stellantis N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
264
261
5,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:57:31,323 | 1 000 | 5,12 | |
| 1 000 | 5,12 | |||
| 1 000 | 5,12 | |||
| 01.07.2026 | 21:46:29,768 | 200 | 5,124 | |
| 200 | 5,124 | |||
| 200 | 5,124 | |||
| 01.07.2026 | 21:25:16,736 | 100 | 5,152 | |
| 100 | 5,152 | |||
| 100 | 5,152 | |||
| 01.07.2026 | 21:19:22,896 | 4 000 | 5,125 | |
| 4 000 | 5,125 | |||
| 4 000 | 5,125 | |||
| 01.07.2026 | 21:14:50,692 | 39 | 5,147 | |
| 39 | 5,147 | |||
| 39 | 5,147 | |||
| 01.07.2026 | 21:10:57,220 | 100 | 5,146 | |
| 100 | 5,146 | |||
| 100 | 5,146 | |||
| 01.07.2026 | 21:06:13,461 | 194 | 5,137 | |
| 194 | 5,137 | |||
| 194 | 5,137 | |||
| 01.07.2026 | 20:58:37,889 | 20 | 5,129 | |
| 20 | 5,129 | |||
| 20 | 5,129 | |||
| 01.07.2026 | 20:45:31,825 | 100 | 5,138 | |
| 100 | 5,138 | |||
| 100 | 5,138 | |||
| 01.07.2026 | 20:44:32,401 | 200 | 5,134 | |
| 200 | 5,134 | |||
| 200 | 5,134 | |||
| 01.07.2026 | 20:29:06,587 | 500 | 5,139 | |
| 500 | 5,139 | |||
| 500 | 5,139 | |||
| 01.07.2026 | 20:25:59,184 | 180 | 5,121 | |
| 180 | 5,121 | |||
| 180 | 5,121 | |||
| 01.07.2026 | 20:22:25,827 | 250 | 5,135 | |
| 250 | 5,135 | |||
| 250 | 5,135 | |||
| 01.07.2026 | 20:15:46,590 | 155 | 5,143 | |
| 155 | 5,143 | |||
| 155 | 5,143 | |||
| 01.07.2026 | 20:03:35,915 | 250 | 5,145 | |
| 250 | 5,145 | |||
| 250 | 5,145 | |||
| 01.07.2026 | 19:59:39,105 | 180 | 5,146 | |
| 180 | 5,146 | |||
| 180 | 5,146 | |||
| 01.07.2026 | 19:58:27,368 | 140 | 5,133 | |
| 140 | 5,133 | |||
| 140 | 5,133 | |||
| 01.07.2026 | 19:51:47,847 | 500 | 5,146 | |
| 500 | 5,146 | |||
| 500 | 5,146 | |||
| 01.07.2026 | 19:43:11,878 | 120 | 5,133 | |
| 120 | 5,133 | |||
| 120 | 5,133 | |||
| 01.07.2026 | 19:34:02,676 | 2 550 | 5,156 | |
| 2 550 | 5,156 | |||
| 2 550 | 5,156 | |||
| 01.07.2026 | 19:24:01,818 | 2 600 | 5,156 | |
| 2 600 | 5,156 | |||
| 2 600 | 5,156 | |||
| 01.07.2026 | 19:14:00,914 | 100 | 5,166 | |
| 100 | 5,166 | |||
| 100 | 5,166 | |||
| 01.07.2026 | 19:12:28,824 | 194 | 5,169 | |
| 194 | 5,169 | |||
| 194 | 5,169 | |||
| 01.07.2026 | 19:09:46,713 | 10 | 5,169 | |
| 10 | 5,169 | |||
| 10 | 5,169 | |||
| 01.07.2026 | 19:07:52,375 | 1 000 | 5,169 | |
| 1 000 | 5,169 | |||
| 1 000 | 5,169 | |||
| 01.07.2026 | 19:05:14,567 | 1 000 | 5,172 | |
| 1 000 | 5,172 | |||
| 1 000 | 5,172 | |||
| 01.07.2026 | 19:04:28,606 | 100 | 5,17 | |
| 100 | 5,17 | |||
| 100 | 5,17 | |||
| 01.07.2026 | 19:00:18,128 | 193 | 5,165 | |
| 193 | 5,165 | |||
| 193 | 5,165 | |||
| 01.07.2026 | 18:59:15,678 | 802 | 5,145 | |
| 802 | 5,145 | |||
| 802 | 5,145 | |||
| 01.07.2026 | 18:59:08,604 | 950 | 5,144 | |
| 950 | 5,144 | |||
| 950 | 5,144 | |||
| 01.07.2026 | 18:59:06,735 | 858 | 5,143 | |
| 858 | 5,143 | |||
| 858 | 5,143 | |||
| 01.07.2026 | 18:59:06,542 | 190 | 5,144 | |
| 190 | 5,144 | |||
| 190 | 5,144 | |||
| 01.07.2026 | 18:59:02,421 | 950 | 5,144 | |
| 950 | 5,144 | |||
| 950 | 5,144 | |||
| 01.07.2026 | 18:57:22,911 | 50 | 5,162 | |
| 50 | 5,162 | |||
| 50 | 5,162 | |||
| 01.07.2026 | 18:54:08,528 | 1 | 5,162 | |
| 1 | 5,162 | |||
| 1 | 5,162 | |||
| 01.07.2026 | 18:53:57,460 | 75 | 5,16 | |
| 75 | 5,16 | |||
| 75 | 5,16 | |||
| 01.07.2026 | 18:52:11,368 | 2 500 | 5,157 | |
| 2 500 | 5,157 | |||
| 2 500 | 5,157 | |||
| 01.07.2026 | 18:52:10,674 | 2 000 | 5,157 | |
| 2 000 | 5,157 | |||
| 2 000 | 5,157 | |||
| 01.07.2026 | 18:50:32,629 | 18 | 5,173 | |
| 18 | 5,173 | |||
| 18 | 5,173 | |||
| 01.07.2026 | 18:48:55,153 | 2 000 | 5,166 | |
| 2 000 | 5,166 | |||
| 2 000 | 5,166 | |||
| 01.07.2026 | 18:47:49,254 | 500 | 5,165 | |
| 500 | 5,165 | |||
| 500 | 5,165 | |||
| 01.07.2026 | 18:45:22,058 | 830 | 5,163 | |
| 830 | 5,163 | |||
| 830 | 5,163 | |||
| 01.07.2026 | 18:42:14,956 | 2 500 | 5,163 | |
| 2 500 | 5,163 | |||
| 2 500 | 5,163 | |||
| 01.07.2026 | 18:37:16,023 | 20 | 5,185 | |
| 20 | 5,185 | |||
| 20 | 5,185 | |||
| 01.07.2026 | 18:36:39,884 | 990 | 5,176 | |
| 990 | 5,176 | |||
| 990 | 5,176 | |||
| 01.07.2026 | 18:32:51,932 | 400 | 5,175 | |
| 400 | 5,175 | |||
| 400 | 5,175 | |||
| 01.07.2026 | 18:32:41,003 | 40 | 5,175 | |
| 40 | 5,175 | |||
| 40 | 5,175 | |||
| 01.07.2026 | 18:31:07,166 | 1 000 | 5,17 | |
| 1 000 | 5,17 | |||
| 1 000 | 5,17 | |||
| 01.07.2026 | 18:28:22,543 | 2 | 5,182 | |
| 2 | 5,182 | |||
| 2 | 5,182 | |||
| 01.07.2026 | 18:25:46,754 | 4 900 | 5,16 | |
| 4 900 | 5,16 | |||
| 4 900 | 5,16 | |||
| 01.07.2026 | 18:25:25,391 | 1 100 | 5,166 | |
| 1 100 | 5,166 | |||
| 1 100 | 5,166 | |||
| 01.07.2026 | 18:24:30,087 | 250 | 5,158 | |
| 250 | 5,158 | |||
| 250 | 5,158 | |||
| 01.07.2026 | 18:22:41,484 | 1 500 | 5,157 | |
| 1 500 | 5,157 | |||
| 1 500 | 5,157 | |||
| 01.07.2026 | 18:14:49,160 | 500 | 5,126 | |
| 500 | 5,126 | |||
| 500 | 5,126 | |||
| 01.07.2026 | 18:14:17,704 | 1 200 | 5,129 | |
| 1 200 | 5,129 | |||
| 1 200 | 5,129 | |||
| 01.07.2026 | 18:14:04,717 | 2 650 | 5,129 | |
| 2 650 | 5,129 | |||
| 2 650 | 5,129 | |||
| 01.07.2026 | 18:11:34,918 | 900 | 5,13 | |
| 900 | 5,13 | |||
| 900 | 5,13 | |||
| 01.07.2026 | 18:11:34,708 | 1 100 | 5,13 | |
| 1 100 | 5,13 | |||
| 1 100 | 5,13 | |||
| 01.07.2026 | 18:11:27,407 | 2 000 | 5,129 | |
| 2 000 | 5,129 | |||
| 2 000 | 5,129 | |||
| 01.07.2026 | 18:11:10,365 | 3 000 | 5,127 | |
| 3 000 | 5,127 | |||
| 3 000 | 5,127 | |||
| 01.07.2026 | 18:11:07,617 | 1 000 | 5,127 | |
| 1 000 | 5,127 | |||
| 1 000 | 5,127 | |||
| 01.07.2026 | 18:10:31,500 | 520 | 5,123 | |
| 520 | 5,123 | |||
| 520 | 5,123 | |||
| 01.07.2026 | 18:09:55,930 | 2 000 | 5,129 | |
| 2 000 | 5,129 | |||
| 2 000 | 5,129 | |||
| 01.07.2026 | 18:09:40,536 | 810 | 5,124 | |
| 810 | 5,124 | |||
| 810 | 5,124 | |||
| 01.07.2026 | 18:09:29,469 | 3 000 | 5,124 | |
| 3 000 | 5,124 | |||
| 3 000 | 5,124 | |||
| 01.07.2026 | 18:08:10,553 | 100 | 5,124 | |
| 100 | 5,124 | |||
| 100 | 5,124 | |||
| 01.07.2026 | 18:08:01,556 | 200 | 5,123 | |
| 200 | 5,123 | |||
| 200 | 5,123 | |||
| 01.07.2026 | 18:07:47,633 | 300 | 5,123 | |
| 300 | 5,123 | |||
| 300 | 5,123 | |||
| 01.07.2026 | 18:07:24,636 | 500 | 5,119 | |
| 500 | 5,119 | |||
| 500 | 5,119 | |||
| 01.07.2026 | 18:05:14,914 | 4 000 | 5,117 | |
| 4 000 | 5,117 | |||
| 4 000 | 5,117 | |||
| 01.07.2026 | 18:02:40,511 | 1 600 | 5,117 | |
| 1 600 | 5,117 | |||
| 1 600 | 5,117 | |||
| 01.07.2026 | 18:02:17,859 | 1 000 | 5,118 | |
| 1 000 | 5,118 | |||
| 1 000 | 5,118 | |||
| 01.07.2026 | 18:02:08,586 | 1 509 | 5,114 | |
| 1 509 | 5,114 | |||
| 1 509 | 5,114 | |||
| 01.07.2026 | 18:02:06,318 | 980 | 5,121 | |
| 980 | 5,121 | |||
| 980 | 5,121 | |||
| 01.07.2026 | 18:01:32,164 | 2 000 | 5,12 | |
| 2 000 | 5,12 | |||
| 2 000 | 5,12 | |||
| 01.07.2026 | 18:01:22,592 | 900 | 5,12 | |
| 900 | 5,12 | |||
| 900 | 5,12 | |||
| 01.07.2026 | 18:01:19,150 | 1 100 | 5,12 | |
| 1 100 | 5,12 | |||
| 1 100 | 5,12 | |||
| 01.07.2026 | 18:01:08,978 | 2 000 | 5,12 | |
| 2 000 | 5,12 | |||
| 2 000 | 5,12 | |||
| 01.07.2026 | 18:00:47,388 | 1 000 | 5,126 | |
| 1 000 | 5,126 | |||
| 1 000 | 5,126 | |||
| 01.07.2026 | 18:00:17,873 | 101 | 5,119 | |
| 101 | 5,119 | |||
| 101 | 5,119 | |||
| 01.07.2026 | 17:56:26,041 | 47 | 5,13 | |
| 47 | 5,13 | |||
| 47 | 5,13 | |||
| 01.07.2026 | 17:55:42,696 | 1 900 | 5,122 | |
| 1 900 | 5,122 | |||
| 1 900 | 5,122 | |||
| 01.07.2026 | 17:52:20,286 | 583 | 5,132 | |
| 583 | 5,132 | |||
| 583 | 5,132 | |||
| 01.07.2026 | 17:49:27,006 | 100 | 5,138 | |
| 100 | 5,138 | |||
| 100 | 5,138 | |||
| 01.07.2026 | 17:41:24,715 | 500 | 5,121 | |
| 500 | 5,121 | |||
| 500 | 5,121 | |||
| 01.07.2026 | 17:40:09,812 | 500 | 5,132 | |
| 500 | 5,132 | |||
| 500 | 5,132 | |||
| 01.07.2026 | 17:36:37,195 | 500 | 5,14 | |
| 500 | 5,14 | |||
| 500 | 5,14 | |||
| 01.07.2026 | 17:36:03,136 | 1 328 | 5,139 | |
| 1 328 | 5,139 | |||
| 1 328 | 5,139 | |||
| 01.07.2026 | 17:35:41,713 | 3 900 | 5,139 | |
| 3 900 | 5,139 | |||
| 3 900 | 5,139 | |||
| 01.07.2026 | 17:28:38,537 | 1 400 | 5,15 | |
| 1 000 | 5,15 | |||
| 400 | 5,15 | |||
| 1 400 | 5,15 | |||
| 01.07.2026 | 17:28:36,101 | 2 000 | 5,144 | |
| 2 000 | 5,144 | |||
| 2 000 | 5,144 | |||
| 01.07.2026 | 17:27:06,680 | 3 900 | 5,144 | |
| 3 900 | 5,144 | |||
| 3 900 | 5,144 | |||
| 01.07.2026 | 17:14:34,019 | 450 | 5,10 | |
| 450 | 5,10 | |||
| 450 | 5,10 | |||
| 01.07.2026 | 17:13:27,749 | 58 | 5,106 | |
| 58 | 5,106 | |||
| 58 | 5,106 | |||
| 01.07.2026 | 17:10:06,735 | 121 | 5,107 | |
| 121 | 5,107 | |||
| 121 | 5,107 | |||
| 01.07.2026 | 17:09:35,939 | 20 | 5,107 | |
| 20 | 5,107 | |||
| 20 | 5,107 | |||
| 01.07.2026 | 17:06:00,130 | 100 | 5,105 | |
| 100 | 5,105 | |||
| 100 | 5,105 | |||
| 01.07.2026 | 17:04:44,539 | 50 | 5,105 | |
| 50 | 5,105 | |||
| 50 | 5,105 | |||
| 01.07.2026 | 17:04:23,543 | 30 | 5,107 | |
| 30 | 5,107 | |||
| 30 | 5,107 | |||
| 01.07.2026 | 17:04:07,337 | 100 | 5,108 | |
| 100 | 5,108 | |||
| 100 | 5,108 | |||
| 01.07.2026 | 17:03:00,158 | 2 213 | 5,109 | |
| 2 213 | 5,109 | |||
| 2 213 | 5,109 | |||
| 01.07.2026 | 17:02:52,670 | 900 | 5,106 | |
| 900 | 5,106 | |||
| 900 | 5,106 | |||
| 01.07.2026 | 17:00:54,064 | 10 | 5,101 | |
| 10 | 5,101 | |||
| 10 | 5,101 | |||
| 01.07.2026 | 17:00:28,698 | 20 | 5,101 | |
| 20 | 5,101 | |||
| 20 | 5,101 | |||
| 01.07.2026 | 16:51:23,945 | 500 | 5,093 | |
| 500 | 5,093 | |||
| 500 | 5,093 | |||
| 01.07.2026 | 16:42:18,165 | 5 | 5,086 | |
| 5 | 5,086 | |||
| 5 | 5,086 | |||
| 01.07.2026 | 16:42:01,866 | 125 | 5,083 | |
| 125 | 5,083 | |||
| 125 | 5,083 | |||
| 01.07.2026 | 16:39:19,724 | 88 | 5,092 | |
| 88 | 5,092 | |||
| 88 | 5,092 | |||
| 01.07.2026 | 16:38:44,394 | 110 | 5,092 | |
| 110 | 5,092 | |||
| 110 | 5,092 | |||
| 01.07.2026 | 16:36:49,518 | 98 | 5,104 | |
| 98 | 5,104 | |||
| 98 | 5,104 | |||
| 01.07.2026 | 16:30:27,956 | 600 | 5,107 | |
| 600 | 5,107 | |||
| 600 | 5,107 | |||
| 01.07.2026 | 16:29:52,690 | 36 | 5,115 | |
| 36 | 5,115 | |||
| 36 | 5,115 | |||
| 01.07.2026 | 16:27:35,987 | 160 | 5,123 | |
| 160 | 5,123 | |||
| 160 | 5,123 | |||
| 01.07.2026 | 16:26:41,234 | 110 | 5,115 | |
| 110 | 5,115 | |||
| 110 | 5,115 | |||
| 01.07.2026 | 16:23:42,809 | 108 | 5,114 | |
| 108 | 5,114 | |||
| 108 | 5,114 | |||
| 01.07.2026 | 16:22:43,137 | 37 | 5,102 | |
| 37 | 5,102 | |||
| 37 | 5,102 | |||
| 01.07.2026 | 16:22:22,163 | 100 | 5,104 | |
| 100 | 5,104 | |||
| 100 | 5,104 | |||
| 01.07.2026 | 16:17:27,662 | 420 | 5,091 | |
| 420 | 5,091 | |||
| 420 | 5,091 | |||
| 01.07.2026 | 16:16:24,343 | 107 | 5,10 | |
| 107 | 5,10 | |||
| 107 | 5,10 | |||
| 01.07.2026 | 16:12:22,461 | 50 | 5,086 | |
| 50 | 5,086 | |||
| 50 | 5,086 | |||
| 01.07.2026 | 16:12:02,461 | 132 | 5,089 | |
| 132 | 5,089 | |||
| 132 | 5,089 | |||
| 01.07.2026 | 16:11:43,222 | 94 | 5,089 | |
| 94 | 5,089 | |||
| 94 | 5,089 | |||
| 01.07.2026 | 16:11:24,880 | 66 | 5,091 | |
| 66 | 5,091 | |||
| 66 | 5,091 | |||
| 01.07.2026 | 16:11:14,372 | 360 | 5,09 | |
| 360 | 5,09 | |||
| 360 | 5,09 | |||
| 01.07.2026 | 16:09:13,576 | 76 | 5,099 | |
| 76 | 5,099 | |||
| 76 | 5,099 | |||
| 01.07.2026 | 16:09:02,826 | 32 | 5,098 | |
| 32 | 5,098 | |||
| 32 | 5,098 | |||
| 01.07.2026 | 16:08:43,967 | 140 | 5,098 | |
| 140 | 5,098 | |||
| 140 | 5,098 | |||
| 01.07.2026 | 16:08:22,081 | 220 | 5,096 | |
| 220 | 5,096 | |||
| 220 | 5,096 | |||
| 01.07.2026 | 16:08:10,265 | 360 | 5,096 | |
| 360 | 5,096 | |||
| 360 | 5,096 | |||
| 01.07.2026 | 16:07:14,558 | 820 | 5,101 | |
| 820 | 5,101 | |||
| 820 | 5,101 | |||
| 01.07.2026 | 16:06:15,878 | 88 | 5,104 | |
| 88 | 5,104 | |||
| 88 | 5,104 | |||
| 01.07.2026 | 16:06:13,177 | 115 | 5,107 | |
| 115 | 5,107 | |||
| 115 | 5,107 | |||
| 01.07.2026 | 16:05:15,504 | 300 | 5,097 | |
| 300 | 5,097 | |||
| 300 | 5,097 | |||
| 01.07.2026 | 16:04:10,822 | 340 | 5,108 | |
| 340 | 5,108 | |||
| 340 | 5,108 | |||
| 01.07.2026 | 16:04:00,059 | 2 | 5,11 | |
| 2 | 5,11 | |||
| 2 | 5,11 | |||
| 01.07.2026 | 16:02:54,881 | 1 400 | 5,107 | |
| 1 400 | 5,107 | |||
| 1 400 | 5,107 | |||
| 01.07.2026 | 16:00:12,769 | 60 | 5,097 | |
| 60 | 5,097 | |||
| 60 | 5,097 | |||
| 01.07.2026 | 16:00:06,858 | 1 | 5,094 | |
| 1 | 5,094 | |||
| 1 | 5,094 | |||
| 01.07.2026 | 15:59:01,766 | 90 | 5,093 | |
| 90 | 5,093 | |||
| 90 | 5,093 | |||
| 01.07.2026 | 15:52:36,282 | 1 000 | 5,082 | |
| 1 000 | 5,082 | |||
| 1 000 | 5,082 | |||
| 01.07.2026 | 15:48:34,255 | 1 000 | 5,071 | |
| 1 000 | 5,071 | |||
| 1 000 | 5,071 | |||
| 01.07.2026 | 15:47:35,441 | 3 | 5,056 | |
| 3 | 5,056 | |||
| 3 | 5,056 | |||
| 01.07.2026 | 15:43:59,925 | 30 | 5,041 | |
| 30 | 5,041 | |||
| 30 | 5,041 | |||
| 01.07.2026 | 15:38:25,993 | 98 | 5,065 | |
| 98 | 5,065 | |||
| 98 | 5,065 | |||
| 01.07.2026 | 15:38:04,168 | 544 | 5,065 | |
| 544 | 5,065 | |||
| 544 | 5,065 | |||
| 01.07.2026 | 15:24:43,329 | 1 200 | 5,044 | |
| 1 200 | 5,044 | |||
| 1 200 | 5,044 | |||
| 01.07.2026 | 15:23:10,848 | 20 | 5,042 | |
| 20 | 5,042 | |||
| 20 | 5,042 | |||
| 01.07.2026 | 15:19:06,502 | 15 | 5,038 | |
| 15 | 5,038 | |||
| 15 | 5,038 | |||
| 01.07.2026 | 15:18:37,829 | 20 | 5,039 | |
| 20 | 5,039 | |||
| 20 | 5,039 | |||
| 01.07.2026 | 15:14:19,562 | 500 | 5,022 | |
| 500 | 5,022 | |||
| 500 | 5,022 | |||
| 01.07.2026 | 15:14:03,806 | 1 000 | 5,019 | |
| 1 000 | 5,019 | |||
| 1 000 | 5,019 | |||
| 01.07.2026 | 15:13:18,248 | 100 | 5,018 | |
| 100 | 5,018 | |||
| 100 | 5,018 | |||
| 01.07.2026 | 15:10:05,563 | 500 | 5,02 | |
| 500 | 5,02 | |||
| 500 | 5,02 | |||
| 01.07.2026 | 15:08:43,163 | 900 | 5,028 | |
| 900 | 5,028 | |||
| 900 | 5,028 | |||
| 01.07.2026 | 15:02:17,945 | 30 | 5,035 | |
| 30 | 5,035 | |||
| 30 | 5,035 | |||
| 01.07.2026 | 14:58:40,933 | 300 | 5,04 | |
| 300 | 5,04 | |||
| 300 | 5,04 | |||
| 01.07.2026 | 14:58:33,343 | 63 | 5,039 | |
| 63 | 5,039 | |||
| 63 | 5,039 | |||
| 01.07.2026 | 14:40:19,470 | 20 | 5,039 | |
| 20 | 5,039 | |||
| 20 | 5,039 | |||
| 01.07.2026 | 14:31:09,570 | 26 | 5,03 | |
| 26 | 5,03 | |||
| 26 | 5,03 | |||
| 01.07.2026 | 14:18:53,526 | 2 860 | 5,03 | |
| 2 860 | 5,03 | |||
| 2 860 | 5,03 | |||
| 01.07.2026 | 14:02:44,618 | 5 | 5,029 | |
| 5 | 5,029 | |||
| 5 | 5,029 | |||
| 01.07.2026 | 13:40:05,040 | 3 287 | 5,043 | |
| 3 287 | 5,043 | |||
| 3 287 | 5,043 | |||
| 01.07.2026 | 13:35:15,363 | 150 | 5,047 | |
| 150 | 5,047 | |||
| 150 | 5,047 | |||
| 01.07.2026 | 13:32:39,327 | 4 | 5,051 | |
| 4 | 5,051 | |||
| 4 | 5,051 | |||
| 01.07.2026 | 13:28:08,794 | 50 | 5,055 | |
| 50 | 5,055 | |||
| 50 | 5,055 | |||
| 01.07.2026 | 13:23:39,431 | 800 | 5,063 | |
| 800 | 5,063 | |||
| 800 | 5,063 | |||
| 01.07.2026 | 13:11:28,362 | 100 | 5,071 | |
| 100 | 5,071 | |||
| 100 | 5,071 | |||
| 01.07.2026 | 13:03:12,557 | 200 | 5,073 | |
| 200 | 5,073 | |||
| 200 | 5,073 | |||
| 01.07.2026 | 12:58:01,722 | 75 | 5,079 | |
| 75 | 5,079 | |||
| 75 | 5,079 | |||
| 01.07.2026 | 12:51:25,468 | 660 | 5,067 | |
| 660 | 5,067 | |||
| 660 | 5,067 | |||
| 01.07.2026 | 12:42:59,479 | 200 | 5,089 | |
| 200 | 5,089 | |||
| 200 | 5,089 | |||
| 01.07.2026 | 12:41:06,374 | 60 | 5,094 | |
| 60 | 5,094 | |||
| 60 | 5,094 | |||
| 01.07.2026 | 12:32:26,360 | 980 | 5,095 | |
| 980 | 5,095 | |||
| 980 | 5,095 | |||
| 01.07.2026 | 12:24:39,281 | 660 | 5,097 | |
| 660 | 5,097 | |||
| 660 | 5,097 | |||
| 01.07.2026 | 12:20:30,256 | 1 000 | 5,073 | |
| 1 000 | 5,073 | |||
| 1 000 | 5,073 | |||
| 01.07.2026 | 12:15:43,418 | 40 | 5,066 | |
| 40 | 5,066 | |||
| 40 | 5,066 | |||
| 01.07.2026 | 12:15:17,510 | 190 | 5,065 | |
| 190 | 5,065 | |||
| 190 | 5,065 | |||
| 01.07.2026 | 12:09:42,165 | 1 000 | 5,052 | |
| 1 000 | 5,052 | |||
| 1 000 | 5,052 | |||
| 01.07.2026 | 12:08:57,781 | 310 | 5,052 | |
| 310 | 5,052 | |||
| 310 | 5,052 | |||
| 01.07.2026 | 12:06:43,737 | 195 | 5,05 | |
| 195 | 5,05 | |||
| 195 | 5,05 | |||
| 01.07.2026 | 12:05:54,594 | 10 | 5,054 | |
| 10 | 5,054 | |||
| 10 | 5,054 | |||
| 01.07.2026 | 12:00:35,512 | 197 | 5,07 | |
| 197 | 5,07 | |||
| 197 | 5,07 | |||
| 01.07.2026 | 11:57:52,399 | 15 723 | 5,094 | |
| 15 723 | 5,094 | |||
| 15 723 | 5,094 | |||
| 01.07.2026 | 11:57:05,581 | 4 000 | 5,073 | |
| 4 000 | 5,073 | |||
| 4 000 | 5,073 | |||
| 01.07.2026 | 11:30:57,593 | 405 | 5,075 | |
| 405 | 5,075 | |||
| 405 | 5,075 | |||
| 01.07.2026 | 11:27:17,594 | 200 | 5,078 | |
| 200 | 5,078 | |||
| 200 | 5,078 | |||
| 01.07.2026 | 11:19:29,030 | 10 | 5,088 | |
| 10 | 5,088 | |||
| 10 | 5,088 | |||
| 01.07.2026 | 11:01:33,981 | 2 000 | 5,086 | |
| 2 000 | 5,086 | |||
| 2 000 | 5,086 | |||
| 01.07.2026 | 11:01:16,882 | 1 | 5,084 | |
| 1 | 5,084 | |||
| 1 | 5,084 | |||
| 01.07.2026 | 11:00:39,508 | 1 | 5,085 | |
| 1 | 5,085 | |||
| 1 | 5,085 | |||
| 01.07.2026 | 10:59:56,262 | 38 | 5,09 | |
| 38 | 5,09 | |||
| 38 | 5,09 | |||
| 01.07.2026 | 10:58:53,671 | 150 | 5,084 | |
| 150 | 5,084 | |||
| 150 | 5,084 | |||
| 01.07.2026 | 10:58:31,637 | 38 | 5,083 | |
| 38 | 5,083 | |||
| 38 | 5,083 | |||
| 01.07.2026 | 10:56:06,792 | 1 500 | 5,10 | |
| 1 500 | 5,10 | |||
| 1 500 | 5,10 | |||
| 01.07.2026 | 10:54:05,250 | 400 | 5,105 | |
| 400 | 5,105 | |||
| 400 | 5,105 | |||
| 01.07.2026 | 10:51:51,691 | 100 | 5,104 | |
| 100 | 5,104 | |||
| 100 | 5,104 | |||
| 01.07.2026 | 10:50:36,071 | 100 | 5,102 | |
| 100 | 5,102 | |||
| 100 | 5,102 | |||
| 01.07.2026 | 10:47:45,495 | 1 000 | 5,107 | |
| 1 000 | 5,107 | |||
| 1 000 | 5,107 | |||
| 01.07.2026 | 10:45:39,592 | 180 | 5,10 | |
| 150 | 5,10 | |||
| 180 | 5,10 | |||
| 30 | 5,10 | |||
| 01.07.2026 | 10:43:21,560 | 38 | 5,107 | |
| 38 | 5,107 | |||
| 38 | 5,107 | |||
| 01.07.2026 | 10:38:38,661 | 1 000 | 5,104 | |
| 1 000 | 5,104 | |||
| 1 000 | 5,104 | |||
| 01.07.2026 | 10:36:59,864 | 2 | 5,11 | |
| 2 | 5,11 | |||
| 2 | 5,11 | |||
| 01.07.2026 | 10:33:19,790 | 1 175 | 5,09 | |
| 1 175 | 5,09 | |||
| 1 175 | 5,09 | |||
| 01.07.2026 | 10:32:11,354 | 200 | 5,08 | |
| 200 | 5,08 | |||
| 200 | 5,08 | |||
| 01.07.2026 | 10:31:22,453 | 2 000 | 5,07 | |
| 2 000 | 5,07 | |||
| 2 000 | 5,07 | |||
| 01.07.2026 | 10:31:02,873 | 4 000 | 5,07 | |
| 4 000 | 5,07 | |||
| 4 000 | 5,07 | |||
| 01.07.2026 | 10:29:00,654 | 1 000 | 5,062 | |
| 1 000 | 5,062 | |||
| 1 000 | 5,062 | |||
| 01.07.2026 | 10:26:41,271 | 200 | 5,052 | |
| 200 | 5,052 | |||
| 200 | 5,052 | |||
| 01.07.2026 | 10:18:32,781 | 4 000 | 5,019 | |
| 4 000 | 5,019 | |||
| 4 000 | 5,019 | |||
| 01.07.2026 | 10:15:05,683 | 53 | 5,013 | |
| 53 | 5,013 | |||
| 53 | 5,013 | |||
| 01.07.2026 | 10:09:22,393 | 13 | 5,012 | |
| 13 | 5,012 | |||
| 13 | 5,012 | |||
| 01.07.2026 | 10:03:10,301 | 5 | 5,001 | |
| 5 | 5,001 | |||
| 5 | 5,001 | |||
| 01.07.2026 | 09:57:42,986 | 100 | 4,999 | |
| 100 | 4,999 | |||
| 100 | 4,999 | |||
| 01.07.2026 | 09:52:13,396 | 15 | 4,9985 | |
| 15 | 4,9985 | |||
| 15 | 4,9985 | |||
| 01.07.2026 | 09:51:52,827 | 25 | 5,005 | |
| 25 | 5,005 | |||
| 25 | 5,005 | |||
| 01.07.2026 | 09:50:37,819 | 1 000 | 5,005 | |
| 1 000 | 5,005 | |||
| 1 000 | 5,005 | |||
| 01.07.2026 | 09:50:37,668 | 4 000 | 5,005 | |
| 4 000 | 5,005 | |||
| 4 000 | 5,005 | |||
| 01.07.2026 | 09:50:34,858 | 4 000 | 5,006 | |
| 4 000 | 5,006 | |||
| 4 000 | 5,006 | |||
| 01.07.2026 | 09:44:21,768 | 7 | 4,998 | |
| 7 | 4,998 | |||
| 7 | 4,998 | |||
| 01.07.2026 | 09:39:52,106 | 8 | 4,999 | |
| 8 | 4,999 | |||
| 8 | 4,999 | |||
| 01.07.2026 | 09:38:45,229 | 200 | 4,988 | |
| 200 | 4,988 | |||
| 200 | 4,988 | |||
| 01.07.2026 | 09:36:53,021 | 91 | 4,9865 | |
| 91 | 4,9865 | |||
| 91 | 4,9865 | |||
| 01.07.2026 | 09:31:37,806 | 1 000 | 4,988 | |
| 1 000 | 4,988 | |||
| 1 000 | 4,988 | |||
| 01.07.2026 | 09:31:29,867 | 1 | 4,993 | |
| 1 | 4,993 | |||
| 1 | 4,993 | |||
| 01.07.2026 | 09:30:38,836 | 51 | 4,998 | |
| 51 | 4,998 | |||
| 51 | 4,998 | |||
| 01.07.2026 | 09:30:20,271 | 122 | 4,996 | |
| 122 | 4,996 | |||
| 122 | 4,996 | |||
| 01.07.2026 | 09:30:07,396 | 236 | 5,001 | |
| 236 | 5,001 | |||
| 236 | 5,001 | |||
| 01.07.2026 | 09:26:06,780 | 100 | 5,009 | |
| 100 | 5,009 | |||
| 100 | 5,009 | |||
| 01.07.2026 | 09:25:39,109 | 4 000 | 5,006 | |
| 4 000 | 5,006 | |||
| 4 000 | 5,006 | |||
| 01.07.2026 | 09:25:06,290 | 2 | 5,008 | |
| 2 | 5,008 | |||
| 2 | 5,008 | |||
| 01.07.2026 | 09:18:44,608 | 300 | 5,00 | |
| 300 | 5,00 | |||
| 300 | 5,00 | |||
| 01.07.2026 | 09:18:20,599 | 40 | 5,007 | |
| 40 | 5,007 | |||
| 40 | 5,007 | |||
| 01.07.2026 | 09:17:14,212 | 60 | 5,018 | |
| 60 | 5,018 | |||
| 60 | 5,018 | |||
| 01.07.2026 | 09:16:50,647 | 1 300 | 5,005 | |
| 1 300 | 5,005 | |||
| 1 300 | 5,005 | |||
| 01.07.2026 | 09:10:12,671 | 100 | 4,995 | |
| 100 | 4,995 | |||
| 100 | 4,995 | |||
| 01.07.2026 | 09:10:11,028 | 400 | 5,00 | |
| 400 | 5,00 | |||
| 400 | 5,00 | |||
| 01.07.2026 | 09:07:28,109 | 105 | 5,038 | |
| 105 | 5,038 | |||
| 105 | 5,038 | |||
| 01.07.2026 | 09:06:20,648 | 2 788 | 5,03 | |
| 2 788 | 5,03 | |||
| 2 788 | 5,03 | |||
| 01.07.2026 | 09:06:15,314 | 4 000 | 5,03 | |
| 4 000 | 5,03 | |||
| 4 000 | 5,03 | |||
| 01.07.2026 | 09:05:11,158 | 5 | 5,065 | |
| 5 | 5,065 | |||
| 5 | 5,065 | |||
| 01.07.2026 | 09:03:15,619 | 500 | 5,036 | |
| 500 | 5,036 | |||
| 500 | 5,036 | |||
| 01.07.2026 | 09:03:02,347 | 500 | 5,039 | |
| 500 | 5,039 | |||
| 500 | 5,039 | |||
| 01.07.2026 | 09:02:38,167 | 2 000 | 5,043 | |
| 2 000 | 5,043 | |||
| 2 000 | 5,043 | |||
| 01.07.2026 | 09:01:54,633 | 200 | 5,035 | |
| 200 | 5,035 | |||
| 200 | 5,035 | |||
| 01.07.2026 | 09:01:08,357 | 8 | 5,03 | |
| 8 | 5,03 | |||
| 8 | 5,03 | |||
| 01.07.2026 | 09:00:45,455 | 424 | 5,056 | |
| 100 | 5,056 | |||
| 324 | 5,056 | |||
| 424 | 5,056 | |||
| 01.07.2026 | 08:52:33,559 | 100 | 5,039 | |
| 100 | 5,039 | |||
| 100 | 5,039 | |||
| 01.07.2026 | 08:49:52,512 | 50 | 5,038 | |
| 50 | 5,038 | |||
| 50 | 5,038 | |||
| 01.07.2026 | 08:33:38,370 | 325 | 5,035 | |
| 325 | 5,035 | |||
| 325 | 5,035 | |||
| 01.07.2026 | 08:26:42,778 | 1 000 | 5,022 | |
| 1 000 | 5,022 | |||
| 1 000 | 5,022 | |||
| 01.07.2026 | 08:22:03,116 | 27 | 4,999 | |
| 27 | 4,999 | |||
| 27 | 4,999 | |||
| 01.07.2026 | 08:20:05,819 | 19 | 5,024 | |
| 19 | 5,024 | |||
| 19 | 5,024 | |||
| 01.07.2026 | 08:16:36,033 | 120 | 5,025 | |
| 120 | 5,025 | |||
| 120 | 5,025 | |||
| 01.07.2026 | 08:13:35,494 | 95 | 5,025 | |
| 95 | 5,025 | |||
| 95 | 5,025 | |||
| 01.07.2026 | 08:00:16,409 | 4 | 5,032 | |
| 4 | 5,032 | |||
| 4 | 5,032 | |||
| 01.07.2026 | 08:00:04,339 | 29 | 5,032 | |
| 29 | 5,032 | |||
| 29 | 5,032 | |||
| 01.07.2026 | 07:59:15,618 | 380 | 5,031 | |
| 380 | 5,031 | |||
| 380 | 5,031 | |||
| 01.07.2026 | 07:53:02,874 | 100 | 5,029 | |
| 100 | 5,029 | |||
| 100 | 5,029 | |||
| 01.07.2026 | 07:41:44,524 | 20 | 5,028 | |
| 20 | 5,028 | |||
| 20 | 5,028 | |||
| 01.07.2026 | 07:35:26,713 | 400 | 5,028 | |
| 400 | 5,028 | |||
| 400 | 5,028 | |||
| 01.07.2026 | 07:30:08,875 | 950 | 5,022 | |
| 900 | 5,022 | |||
| 950 | 5,022 | |||
| 50 | 5,022 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00