Adyen N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
430
1082
913,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 10:07:30,709 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 13.02.2026 | 10:07:20,932 | 1 | 908,70 | |
| 1 | 908,70 | |||
| 1 | 908,70 | |||
| 13.02.2026 | 10:06:27,424 | 1 | 908,70 | |
| 1 | 908,70 | |||
| 1 | 908,70 | |||
| 13.02.2026 | 10:04:59,170 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 13.02.2026 | 10:04:49,350 | 4 | 907,80 | |
| 4 | 907,80 | |||
| 4 | 907,80 | |||
| 13.02.2026 | 10:04:04,212 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 13.02.2026 | 10:03:52,527 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 13.02.2026 | 10:03:38,808 | 6 | 909,50 | |
| 6 | 909,50 | |||
| 6 | 909,50 | |||
| 13.02.2026 | 10:02:48,826 | 20 | 907,10 | |
| 20 | 907,10 | |||
| 20 | 907,10 | |||
| 13.02.2026 | 10:02:45,223 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 13.02.2026 | 10:02:13,808 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 13.02.2026 | 10:02:02,394 | 10 | 909,90 | |
| 10 | 909,90 | |||
| 10 | 909,90 | |||
| 13.02.2026 | 10:01:31,549 | 20 | 910,00 | |
| 20 | 910,00 | |||
| 20 | 910,00 | |||
| 13.02.2026 | 10:01:08,000 | 20 | 910,00 | |
| 20 | 910,00 | |||
| 20 | 910,00 | |||
| 13.02.2026 | 09:59:48,730 | 1 | 911,90 | |
| 1 | 911,90 | |||
| 1 | 911,90 | |||
| 13.02.2026 | 09:59:35,388 | 3 | 911,10 | |
| 3 | 911,10 | |||
| 3 | 911,10 | |||
| 13.02.2026 | 09:58:41,522 | 4 | 912,10 | |
| 4 | 912,10 | |||
| 4 | 912,10 | |||
| 13.02.2026 | 09:57:50,309 | 9 | 912,00 | |
| 7 | 912,00 | |||
| 2 | 912,00 | |||
| 9 | 912,00 | |||
| 13.02.2026 | 09:56:54,694 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 13.02.2026 | 09:56:41,418 | 10 | 912,90 | |
| 10 | 912,90 | |||
| 10 | 912,90 | |||
| 13.02.2026 | 09:56:17,892 | 1 | 912,10 | |
| 1 | 912,10 | |||
| 1 | 912,10 | |||
| 13.02.2026 | 09:54:31,510 | 2 | 911,70 | |
| 2 | 911,70 | |||
| 2 | 911,70 | |||
| 13.02.2026 | 09:53:40,455 | 2 | 911,40 | |
| 2 | 911,40 | |||
| 2 | 911,40 | |||
| 13.02.2026 | 09:53:24,522 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 13.02.2026 | 09:53:11,348 | 6 | 911,10 | |
| 6 | 911,10 | |||
| 6 | 911,10 | |||
| 13.02.2026 | 09:52:43,579 | 3 | 911,70 | |
| 3 | 911,70 | |||
| 3 | 911,70 | |||
| 13.02.2026 | 09:51:58,099 | 3 | 910,60 | |
| 3 | 910,60 | |||
| 3 | 910,60 | |||
| 13.02.2026 | 09:51:45,913 | 3 | 911,60 | |
| 3 | 911,60 | |||
| 3 | 911,60 | |||
| 13.02.2026 | 09:50:14,750 | 4 | 911,30 | |
| 4 | 911,30 | |||
| 4 | 911,30 | |||
| 13.02.2026 | 09:50:08,945 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 13.02.2026 | 09:49:54,671 | 3 | 911,00 | |
| 3 | 911,00 | |||
| 3 | 911,00 | |||
| 13.02.2026 | 09:48:44,689 | 3 | 913,00 | |
| 3 | 913,00 | |||
| 3 | 913,00 | |||
| 13.02.2026 | 09:48:27,047 | 10 | 911,70 | |
| 10 | 911,70 | |||
| 10 | 911,70 | |||
| 13.02.2026 | 09:48:26,711 | 20 | 911,70 | |
| 20 | 911,70 | |||
| 20 | 911,70 | |||
| 13.02.2026 | 09:48:04,719 | 20 | 912,00 | |
| 20 | 912,00 | |||
| 20 | 912,00 | |||
| 13.02.2026 | 09:47:46,559 | 5 | 913,00 | |
| 5 | 913,00 | |||
| 5 | 913,00 | |||
| 13.02.2026 | 09:47:46,322 | 20 | 913,00 | |
| 20 | 913,00 | |||
| 20 | 913,00 | |||
| 13.02.2026 | 09:47:13,982 | 15 | 912,00 | |
| 15 | 912,00 | |||
| 15 | 912,00 | |||
| 13.02.2026 | 09:46:46,801 | 4 | 908,70 | |
| 4 | 908,70 | |||
| 4 | 908,70 | |||
| 13.02.2026 | 09:46:43,383 | 6 | 910,40 | |
| 6 | 910,40 | |||
| 6 | 910,40 | |||
| 13.02.2026 | 09:45:59,102 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 13.02.2026 | 09:45:49,991 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 13.02.2026 | 09:45:36,540 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 13.02.2026 | 09:45:33,483 | 1 | 907,90 | |
| 1 | 907,90 | |||
| 1 | 907,90 | |||
| 13.02.2026 | 09:45:22,627 | 10 | 907,90 | |
| 10 | 907,90 | |||
| 10 | 907,90 | |||
| 13.02.2026 | 09:44:24,724 | 2 | 905,30 | |
| 2 | 905,30 | |||
| 2 | 905,30 | |||
| 13.02.2026 | 09:44:15,373 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 13.02.2026 | 09:44:13,562 | 15 | 905,40 | |
| 15 | 905,40 | |||
| 15 | 905,40 | |||
| 13.02.2026 | 09:43:58,350 | 20 | 905,00 | |
| 3 | 905,00 | |||
| 13 | 905,00 | |||
| 4 | 905,00 | |||
| 20 | 905,00 | |||
| 13.02.2026 | 09:43:28,411 | 15 | 905,30 | |
| 15 | 905,30 | |||
| 15 | 905,30 | |||
| 13.02.2026 | 09:43:24,331 | 3 | 906,00 | |
| 3 | 906,00 | |||
| 3 | 906,00 | |||
| 13.02.2026 | 09:43:12,842 | 7 | 907,00 | |
| 7 | 907,00 | |||
| 7 | 907,00 | |||
| 13.02.2026 | 09:43:12,776 | 6 | 907,60 | |
| 6 | 907,60 | |||
| 6 | 907,60 | |||
| 13.02.2026 | 09:42:41,496 | 14 | 907,00 | |
| 14 | 907,00 | |||
| 14 | 907,00 | |||
| 13.02.2026 | 09:41:27,506 | 2 | 906,00 | |
| 2 | 906,00 | |||
| 2 | 906,00 | |||
| 13.02.2026 | 09:41:25,100 | 35 | 903,60 | |
| 35 | 903,60 | |||
| 35 | 903,60 | |||
| 13.02.2026 | 09:40:56,374 | 4 | 904,80 | |
| 4 | 904,80 | |||
| 4 | 904,80 | |||
| 13.02.2026 | 09:40:42,869 | 2 | 905,30 | |
| 1 | 905,30 | |||
| 2 | 905,30 | |||
| 1 | 905,30 | |||
| 13.02.2026 | 09:40:18,921 | 2 | 905,30 | |
| 2 | 905,30 | |||
| 2 | 905,30 | |||
| 13.02.2026 | 09:40:15,342 | 11 | 905,30 | |
| 11 | 905,30 | |||
| 11 | 905,30 | |||
| 13.02.2026 | 09:39:57,098 | 6 | 905,10 | |
| 6 | 905,10 | |||
| 6 | 905,10 | |||
| 13.02.2026 | 09:39:32,459 | 1 | 904,50 | |
| 1 | 904,50 | |||
| 1 | 904,50 | |||
| 13.02.2026 | 09:38:47,264 | 20 | 904,70 | |
| 20 | 904,70 | |||
| 20 | 904,70 | |||
| 13.02.2026 | 09:38:37,821 | 1 | 905,30 | |
| 1 | 905,30 | |||
| 1 | 905,30 | |||
| 13.02.2026 | 09:38:34,431 | 1 | 905,30 | |
| 1 | 905,30 | |||
| 1 | 905,30 | |||
| 13.02.2026 | 09:38:12,160 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 13.02.2026 | 09:37:52,233 | 1 | 904,40 | |
| 1 | 904,40 | |||
| 1 | 904,40 | |||
| 13.02.2026 | 09:37:49,833 | 2 | 903,30 | |
| 2 | 903,30 | |||
| 2 | 903,30 | |||
| 13.02.2026 | 09:36:59,658 | 1 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 13.02.2026 | 09:36:55,621 | 21 | 906,90 | |
| 20 | 906,90 | |||
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 20 | 906,90 | |||
| 13.02.2026 | 09:36:23,949 | 20 | 906,90 | |
| 20 | 906,90 | |||
| 20 | 906,90 | |||
| 13.02.2026 | 09:35:28,947 | 8 | 901,00 | |
| 8 | 901,00 | |||
| 2 | 901,00 | |||
| 6 | 901,00 | |||
| 13.02.2026 | 09:35:15,398 | 34 | 901,50 | |
| 4 | 901,50 | |||
| 34 | 901,50 | |||
| 29 | 901,50 | |||
| 1 | 901,50 | |||
| 13.02.2026 | 09:34:53,511 | 6 | 902,10 | |
| 6 | 902,10 | |||
| 6 | 902,10 | |||
| 13.02.2026 | 09:34:53,429 | 1 | 903,00 | |
| 1 | 903,00 | |||
| 1 | 903,00 | |||
| 13.02.2026 | 09:34:35,796 | 1 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 13.02.2026 | 09:33:19,853 | 16 | 906,00 | |
| 16 | 906,00 | |||
| 16 | 906,00 | |||
| 13.02.2026 | 09:33:18,909 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 13.02.2026 | 09:32:57,862 | 3 | 907,30 | |
| 3 | 907,30 | |||
| 3 | 907,30 | |||
| 13.02.2026 | 09:32:28,536 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 13.02.2026 | 09:32:17,782 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 13.02.2026 | 09:32:16,516 | 9 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 5 | 905,00 | |||
| 1 | 905,00 | |||
| 9 | 905,00 | |||
| 1 | 905,00 | |||
| 13.02.2026 | 09:32:05,141 | 20 | 905,30 | |
| 20 | 905,30 | |||
| 20 | 905,30 | |||
| 13.02.2026 | 09:31:51,213 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 13.02.2026 | 09:30:57,767 | 2 | 907,20 | |
| 2 | 907,20 | |||
| 2 | 907,20 | |||
| 13.02.2026 | 09:30:49,066 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 13.02.2026 | 09:30:45,118 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 13.02.2026 | 09:30:09,405 | 1 | 909,60 | |
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 13.02.2026 | 09:29:59,085 | 6 | 908,00 | |
| 6 | 908,00 | |||
| 6 | 908,00 | |||
| 13.02.2026 | 09:29:32,840 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 13.02.2026 | 09:29:10,052 | 2 | 906,50 | |
| 2 | 906,50 | |||
| 2 | 906,50 | |||
| 13.02.2026 | 09:28:58,279 | 5 | 908,70 | |
| 5 | 908,70 | |||
| 5 | 908,70 | |||
| 13.02.2026 | 09:28:49,257 | 1 | 909,60 | |
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 13.02.2026 | 09:28:42,743 | 3 | 909,80 | |
| 3 | 909,80 | |||
| 3 | 909,80 | |||
| 13.02.2026 | 09:28:41,883 | 2 | 910,00 | |
| 2 | 910,00 | |||
| 2 | 910,00 | |||
| 13.02.2026 | 09:28:29,085 | 3 | 910,50 | |
| 3 | 910,50 | |||
| 3 | 910,50 | |||
| 13.02.2026 | 09:28:28,772 | 2 | 909,20 | |
| 2 | 909,20 | |||
| 2 | 909,20 | |||
| 13.02.2026 | 09:28:05,615 | 15 | 910,00 | |
| 15 | 910,00 | |||
| 15 | 910,00 | |||
| 13.02.2026 | 09:28:01,144 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 13.02.2026 | 09:27:51,083 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 13.02.2026 | 09:27:27,510 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 13.02.2026 | 09:27:24,340 | 1 | 908,30 | |
| 1 | 908,30 | |||
| 1 | 908,30 | |||
| 13.02.2026 | 09:27:06,994 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 13.02.2026 | 09:26:22,704 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 13.02.2026 | 09:26:20,068 | 6 | 907,40 | |
| 6 | 907,40 | |||
| 6 | 907,40 | |||
| 13.02.2026 | 09:26:17,728 | 2 | 908,00 | |
| 2 | 908,00 | |||
| 2 | 908,00 | |||
| 13.02.2026 | 09:26:06,336 | 5 | 908,70 | |
| 5 | 908,70 | |||
| 5 | 908,70 | |||
| 13.02.2026 | 09:25:17,199 | 2 | 909,20 | |
| 2 | 909,20 | |||
| 2 | 909,20 | |||
| 13.02.2026 | 09:24:46,706 | 4 | 909,70 | |
| 4 | 909,70 | |||
| 4 | 909,70 | |||
| 13.02.2026 | 09:24:22,718 | 10 | 909,40 | |
| 10 | 909,40 | |||
| 10 | 909,40 | |||
| 13.02.2026 | 09:23:44,098 | 6 | 910,00 | |
| 6 | 910,00 | |||
| 4 | 910,00 | |||
| 2 | 910,00 | |||
| 13.02.2026 | 09:23:04,802 | 4 | 912,50 | |
| 4 | 912,50 | |||
| 4 | 912,50 | |||
| 13.02.2026 | 09:22:52,862 | 1 | 914,50 | |
| 1 | 914,50 | |||
| 1 | 914,50 | |||
| 13.02.2026 | 09:22:30,900 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 13.02.2026 | 09:22:22,000 | 1 | 912,50 | |
| 1 | 912,50 | |||
| 1 | 912,50 | |||
| 13.02.2026 | 09:22:11,301 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 13.02.2026 | 09:22:10,192 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 13.02.2026 | 09:21:52,774 | 1 | 912,10 | |
| 1 | 912,10 | |||
| 1 | 912,10 | |||
| 13.02.2026 | 09:21:49,137 | 3 | 911,10 | |
| 3 | 911,10 | |||
| 3 | 911,10 | |||
| 13.02.2026 | 09:21:38,934 | 1 | 911,50 | |
| 1 | 911,50 | |||
| 1 | 911,50 | |||
| 13.02.2026 | 09:20:51,959 | 10 | 909,20 | |
| 10 | 909,20 | |||
| 10 | 909,20 | |||
| 13.02.2026 | 09:20:45,086 | 5 | 910,00 | |
| 5 | 910,00 | |||
| 5 | 910,00 | |||
| 13.02.2026 | 09:19:26,947 | 15 | 912,30 | |
| 15 | 912,30 | |||
| 15 | 912,30 | |||
| 13.02.2026 | 09:19:17,730 | 2 | 912,70 | |
| 2 | 912,70 | |||
| 2 | 912,70 | |||
| 13.02.2026 | 09:18:55,900 | 2 | 913,10 | |
| 2 | 913,10 | |||
| 2 | 913,10 | |||
| 13.02.2026 | 09:17:53,936 | 2 | 911,60 | |
| 2 | 911,60 | |||
| 2 | 911,60 | |||
| 13.02.2026 | 09:17:44,626 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 13.02.2026 | 09:17:22,667 | 10 | 913,10 | |
| 10 | 913,10 | |||
| 10 | 913,10 | |||
| 13.02.2026 | 09:17:22,364 | 3 | 913,10 | |
| 3 | 913,10 | |||
| 3 | 913,10 | |||
| 13.02.2026 | 09:17:17,638 | 2 | 914,90 | |
| 2 | 914,90 | |||
| 2 | 914,90 | |||
| 13.02.2026 | 09:16:32,452 | 5 | 919,20 | |
| 5 | 919,20 | |||
| 5 | 919,20 | |||
| 13.02.2026 | 09:16:21,107 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 13.02.2026 | 09:16:01,701 | 5 | 915,80 | |
| 5 | 915,80 | |||
| 5 | 915,80 | |||
| 13.02.2026 | 09:15:31,935 | 2 | 913,90 | |
| 2 | 913,90 | |||
| 2 | 913,90 | |||
| 13.02.2026 | 09:15:09,810 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 13.02.2026 | 09:14:24,276 | 3 | 907,00 | |
| 3 | 907,00 | |||
| 3 | 907,00 | |||
| 13.02.2026 | 09:14:12,949 | 9 | 908,00 | |
| 9 | 908,00 | |||
| 9 | 908,00 | |||
| 13.02.2026 | 09:14:02,460 | 16 | 908,10 | |
| 16 | 908,10 | |||
| 10 | 908,10 | |||
| 6 | 908,10 | |||
| 13.02.2026 | 09:14:02,417 | 2 | 909,00 | |
| 1 | 909,00 | |||
| 2 | 909,00 | |||
| 1 | 909,00 | |||
| 13.02.2026 | 09:14:02,243 | 9 | 910,00 | |
| 1 | 910,00 | |||
| 9 | 910,00 | |||
| 1 | 910,00 | |||
| 2 | 910,00 | |||
| 3 | 910,00 | |||
| 2 | 910,00 | |||
| 13.02.2026 | 09:13:53,993 | 2 | 911,00 | |
| 2 | 911,00 | |||
| 2 | 911,00 | |||
| 13.02.2026 | 09:13:53,282 | 3 | 910,10 | |
| 3 | 910,10 | |||
| 3 | 910,10 | |||
| 13.02.2026 | 09:13:44,107 | 10 | 912,00 | |
| 8 | 912,00 | |||
| 10 | 912,00 | |||
| 2 | 912,00 | |||
| 13.02.2026 | 09:13:42,889 | 20 | 912,00 | |
| 20 | 912,00 | |||
| 20 | 912,00 | |||
| 13.02.2026 | 09:13:40,778 | 2 | 912,80 | |
| 2 | 912,80 | |||
| 2 | 912,80 | |||
| 13.02.2026 | 09:13:34,882 | 20 | 912,00 | |
| 20 | 912,00 | |||
| 20 | 912,00 | |||
| 13.02.2026 | 09:13:22,096 | 20 | 915,00 | |
| 20 | 915,00 | |||
| 20 | 915,00 | |||
| 13.02.2026 | 09:13:21,720 | 20 | 915,00 | |
| 20 | 915,00 | |||
| 20 | 915,00 | |||
| 13.02.2026 | 09:12:44,576 | 2 | 915,10 | |
| 2 | 915,10 | |||
| 2 | 915,10 | |||
| 13.02.2026 | 09:12:44,492 | 5 | 915,20 | |
| 5 | 915,20 | |||
| 5 | 915,20 | |||
| 13.02.2026 | 09:12:40,103 | 2 | 916,00 | |
| 2 | 916,00 | |||
| 2 | 916,00 | |||
| 13.02.2026 | 09:12:37,871 | 1 | 916,20 | |
| 1 | 916,20 | |||
| 1 | 916,20 | |||
| 13.02.2026 | 09:12:26,932 | 2 | 917,90 | |
| 2 | 917,90 | |||
| 2 | 917,90 | |||
| 13.02.2026 | 09:12:12,443 | 6 | 918,40 | |
| 6 | 918,40 | |||
| 6 | 918,40 | |||
| 13.02.2026 | 09:11:43,908 | 1 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 13.02.2026 | 09:11:16,557 | 3 | 920,00 | |
| 1 | 920,00 | |||
| 2 | 920,00 | |||
| 3 | 920,00 | |||
| 13.02.2026 | 09:10:26,880 | 5 | 920,00 | |
| 5 | 920,00 | |||
| 5 | 920,00 | |||
| 13.02.2026 | 09:09:57,294 | 4 | 921,90 | |
| 4 | 921,90 | |||
| 4 | 921,90 | |||
| 13.02.2026 | 09:09:40,638 | 1 | 919,70 | |
| 1 | 919,70 | |||
| 1 | 919,70 | |||
| 13.02.2026 | 09:09:32,249 | 2 | 920,00 | |
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 2 | 920,00 | |||
| 13.02.2026 | 09:09:27,507 | 2 | 921,40 | |
| 2 | 921,40 | |||
| 2 | 921,40 | |||
| 13.02.2026 | 09:08:24,471 | 1 | 921,40 | |
| 1 | 921,40 | |||
| 1 | 921,40 | |||
| 13.02.2026 | 09:07:57,773 | 1 | 922,80 | |
| 1 | 922,80 | |||
| 1 | 922,80 | |||
| 13.02.2026 | 09:07:14,605 | 16 | 923,60 | |
| 13 | 923,60 | |||
| 3 | 923,60 | |||
| 2 | 923,60 | |||
| 10 | 923,60 | |||
| 1 | 923,60 | |||
| 3 | 923,60 | |||
| 13.02.2026 | 09:05:59,721 | 10 | 923,60 | |
| 10 | 923,60 | |||
| 10 | 923,60 | |||
| 13.02.2026 | 09:05:22,555 | 25 | 921,00 | |
| 25 | 921,00 | |||
| 25 | 921,00 | |||
| 13.02.2026 | 09:05:12,990 | 20 | 921,80 | |
| 1 | 921,80 | |||
| 20 | 921,80 | |||
| 15 | 921,80 | |||
| 2 | 921,80 | |||
| 2 | 921,80 | |||
| 13.02.2026 | 09:04:31,720 | 1 | 932,10 | |
| 1 | 932,10 | |||
| 1 | 932,10 | |||
| 13.02.2026 | 09:03:47,291 | 3 | 932,10 | |
| 3 | 932,10 | |||
| 3 | 932,10 | |||
| 13.02.2026 | 09:03:34,841 | 2 | 933,60 | |
| 2 | 933,60 | |||
| 2 | 933,60 | |||
| 13.02.2026 | 09:02:39,993 | 20 | 931,90 | |
| 20 | 931,90 | |||
| 20 | 931,90 | |||
| 13.02.2026 | 09:02:25,177 | 30 | 936,50 | |
| 30 | 936,50 | |||
| 30 | 936,50 | |||
| 13.02.2026 | 09:02:05,303 | 5 | 936,50 | |
| 5 | 936,50 | |||
| 5 | 936,50 | |||
| 13.02.2026 | 09:02:02,478 | 20 | 936,50 | |
| 18 | 936,50 | |||
| 20 | 936,50 | |||
| 1 | 936,50 | |||
| 1 | 936,50 | |||
| 13.02.2026 | 09:01:58,204 | 27 | 936,50 | |
| 3 | 936,50 | |||
| 20 | 936,50 | |||
| 5 | 936,50 | |||
| 17 | 936,50 | |||
| 2 | 936,50 | |||
| 6 | 936,50 | |||
| 1 | 936,50 | |||
| 13.02.2026 | 08:55:00,706 | 1 | 919,90 | |
| 1 | 919,90 | |||
| 1 | 919,90 | |||
| 13.02.2026 | 08:54:55,432 | 2 | 919,90 | |
| 2 | 919,90 | |||
| 2 | 919,90 | |||
| 13.02.2026 | 08:54:47,956 | 1 | 919,90 | |
| 1 | 919,90 | |||
| 1 | 919,90 | |||
| 13.02.2026 | 08:54:21,706 | 1 | 919,90 | |
| 1 | 919,90 | |||
| 1 | 919,90 | |||
| 13.02.2026 | 08:53:50,587 | 2 | 919,10 | |
| 2 | 919,10 | |||
| 2 | 919,10 | |||
| 13.02.2026 | 08:53:28,012 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 13.02.2026 | 08:53:26,944 | 9 | 919,10 | |
| 9 | 919,10 | |||
| 9 | 919,10 | |||
| 13.02.2026 | 08:53:05,175 | 9 | 919,10 | |
| 9 | 919,10 | |||
| 9 | 919,10 | |||
| 13.02.2026 | 08:52:51,807 | 9 | 919,10 | |
| 9 | 919,10 | |||
| 9 | 919,10 | |||
| 13.02.2026 | 08:52:30,337 | 3 | 919,80 | |
| 3 | 919,80 | |||
| 3 | 919,80 | |||
| 13.02.2026 | 08:52:12,952 | 1 | 919,80 | |
| 1 | 919,80 | |||
| 1 | 919,80 | |||
| 13.02.2026 | 08:51:43,936 | 1 | 919,80 | |
| 1 | 919,80 | |||
| 1 | 919,80 | |||
| 13.02.2026 | 08:51:10,619 | 1 | 919,80 | |
| 1 | 919,80 | |||
| 1 | 919,80 | |||
| 13.02.2026 | 08:51:00,426 | 2 | 919,80 | |
| 2 | 919,80 | |||
| 2 | 919,80 | |||
| 13.02.2026 | 08:50:13,062 | 2 | 919,80 | |
| 2 | 919,80 | |||
| 2 | 919,80 | |||
| 13.02.2026 | 08:50:05,458 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 13.02.2026 | 08:49:57,479 | 1 | 919,80 | |
| 1 | 919,80 | |||
| 1 | 919,80 | |||
| 13.02.2026 | 08:49:43,653 | 1 | 919,80 | |
| 1 | 919,80 | |||
| 1 | 919,80 | |||
| 13.02.2026 | 08:49:34,776 | 9 | 918,00 | |
| 9 | 918,00 | |||
| 9 | 918,00 | |||
| 13.02.2026 | 08:49:34,511 | 5 | 919,80 | |
| 5 | 919,80 | |||
| 5 | 919,80 | |||
| 13.02.2026 | 08:49:08,723 | 2 | 918,00 | |
| 2 | 918,00 | |||
| 2 | 918,00 | |||
| 13.02.2026 | 08:48:47,427 | 4 | 918,00 | |
| 4 | 918,00 | |||
| 4 | 918,00 | |||
| 13.02.2026 | 08:47:20,684 | 7 | 917,00 | |
| 7 | 917,00 | |||
| 7 | 917,00 | |||
| 13.02.2026 | 08:47:11,919 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 13.02.2026 | 08:47:10,706 | 3 | 917,00 | |
| 3 | 917,00 | |||
| 3 | 917,00 | |||
| 13.02.2026 | 08:46:58,080 | 2 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 13.02.2026 | 08:46:40,550 | 9 | 916,00 | |
| 9 | 916,00 | |||
| 9 | 916,00 | |||
| 13.02.2026 | 08:45:56,045 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 13.02.2026 | 08:45:09,602 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 13.02.2026 | 08:44:24,933 | 2 | 916,00 | |
| 2 | 916,00 | |||
| 2 | 916,00 | |||
| 13.02.2026 | 08:43:34,523 | 2 | 916,00 | |
| 2 | 916,00 | |||
| 2 | 916,00 | |||
| 13.02.2026 | 08:42:43,376 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 13.02.2026 | 08:42:05,885 | 4 | 915,00 | |
| 4 | 915,00 | |||
| 4 | 915,00 | |||
| 13.02.2026 | 08:41:29,355 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 13.02.2026 | 08:41:04,049 | 5 | 915,00 | |
| 5 | 915,00 | |||
| 5 | 915,00 | |||
| 13.02.2026 | 08:41:03,759 | 1 | 912,10 | |
| 1 | 912,10 | |||
| 1 | 912,10 | |||
| 13.02.2026 | 08:39:29,591 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 13.02.2026 | 08:39:07,271 | 10 | 914,00 | |
| 3 | 914,00 | |||
| 7 | 914,00 | |||
| 10 | 914,00 | |||
| 13.02.2026 | 08:37:35,945 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 13.02.2026 | 08:34:10,401 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 13.02.2026 | 08:33:32,341 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 13.02.2026 | 08:33:03,359 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 13.02.2026 | 08:32:33,308 | 3 | 914,00 | |
| 1 | 914,00 | |||
| 1 | 914,00 | |||
| 3 | 914,00 | |||
| 1 | 914,00 | |||
| 13.02.2026 | 08:32:15,687 | 2 | 918,00 | |
| 2 | 918,00 | |||
| 2 | 918,00 | |||
| 13.02.2026 | 08:30:02,773 | 2 | 917,00 | |
| 2 | 917,00 | |||
| 2 | 917,00 | |||
| 13.02.2026 | 08:30:01,443 | 4 | 917,00 | |
| 4 | 917,00 | |||
| 4 | 917,00 | |||
| 13.02.2026 | 08:29:58,934 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 13.02.2026 | 08:28:11,568 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 13.02.2026 | 08:28:06,000 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 13.02.2026 | 08:27:59,944 | 92 | 915,50 | |
| 92 | 915,50 | |||
| 92 | 915,50 | |||
| 13.02.2026 | 08:27:59,923 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 13.02.2026 | 08:27:57,698 | 2 | 915,50 | |
| 2 | 915,50 | |||
| 2 | 915,50 | |||
| 13.02.2026 | 08:27:44,386 | 2 | 915,50 | |
| 2 | 915,50 | |||
| 2 | 915,50 | |||
| 13.02.2026 | 08:27:43,419 | 2 | 915,50 | |
| 2 | 915,50 | |||
| 2 | 915,50 | |||
| 13.02.2026 | 08:27:10,075 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 13.02.2026 | 08:27:01,061 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 13.02.2026 | 08:26:19,676 | 5 | 914,00 | |
| 5 | 914,00 | |||
| 5 | 914,00 | |||
| 13.02.2026 | 08:26:16,897 | 15 | 916,00 | |
| 15 | 916,00 | |||
| 15 | 916,00 | |||
| 13.02.2026 | 08:24:36,481 | 3 | 917,00 | |
| 3 | 917,00 | |||
| 3 | 917,00 | |||
| 13.02.2026 | 08:23:20,493 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 13.02.2026 | 08:22:04,825 | 1 | 914,00 | |
| 1 | 914,00 | |||
| 1 | 914,00 | |||
| 13.02.2026 | 08:20:06,979 | 3 | 918,00 | |
| 3 | 918,00 | |||
| 3 | 918,00 | |||
| 13.02.2026 | 08:19:45,280 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 13.02.2026 | 08:19:02,028 | 35 | 915,00 | |
| 5 | 915,00 | |||
| 30 | 915,00 | |||
| 35 | 915,00 | |||
| 13.02.2026 | 08:18:10,835 | 13 | 918,40 | |
| 13 | 918,40 | |||
| 13 | 918,40 | |||
| 13.02.2026 | 08:18:10,456 | 4 | 919,00 | |
| 4 | 919,00 | |||
| 4 | 919,00 | |||
| 13.02.2026 | 08:17:11,789 | 4 | 919,00 | |
| 1 | 919,00 | |||
| 3 | 919,00 | |||
| 4 | 919,00 | |||
| 13.02.2026 | 08:16:07,965 | 3 | 919,80 | |
| 3 | 919,80 | |||
| 3 | 919,80 | |||
| 13.02.2026 | 08:16:04,373 | 2 | 919,80 | |
| 2 | 919,80 | |||
| 2 | 919,80 | |||
| 13.02.2026 | 08:16:04,173 | 1 | 919,80 | |
| 1 | 919,80 | |||
| 1 | 919,80 | |||
| 13.02.2026 | 08:15:44,542 | 40 | 919,90 | |
| 40 | 919,90 | |||
| 40 | 919,90 | |||
| 13.02.2026 | 08:15:14,111 | 8 | 919,80 | |
| 8 | 919,80 | |||
| 8 | 919,80 | |||
| 13.02.2026 | 08:13:50,255 | 9 | 919,80 | |
| 9 | 919,80 | |||
| 9 | 919,80 | |||
| 13.02.2026 | 08:12:44,047 | 3 | 919,80 | |
| 3 | 919,80 | |||
| 3 | 919,80 | |||
| 13.02.2026 | 08:12:43,729 | 2 | 919,80 | |
| 1 | 919,80 | |||
| 2 | 919,80 | |||
| 1 | 919,80 | |||
| 13.02.2026 | 08:12:31,416 | 10 | 919,00 | |
| 10 | 919,00 | |||
| 10 | 919,00 | |||
| 13.02.2026 | 08:12:24,035 | 9 | 918,90 | |
| 9 | 918,90 | |||
| 9 | 918,90 | |||
| 13.02.2026 | 08:12:08,215 | 9 | 918,90 | |
| 9 | 918,90 | |||
| 9 | 918,90 | |||
| 13.02.2026 | 08:11:52,383 | 3 | 918,80 | |
| 3 | 918,80 | |||
| 1 | 918,80 | |||
| 2 | 918,80 | |||
| 13.02.2026 | 08:11:42,200 | 9 | 917,00 | |
| 9 | 917,00 | |||
| 9 | 917,00 | |||
| 13.02.2026 | 08:11:23,714 | 2 | 918,90 | |
| 2 | 918,90 | |||
| 2 | 918,90 | |||
| 13.02.2026 | 08:11:22,145 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 13.02.2026 | 08:11:10,472 | 9 | 917,00 | |
| 9 | 917,00 | |||
| 9 | 917,00 | |||
| 13.02.2026 | 08:10:53,193 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 13.02.2026 | 08:10:52,486 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 13.02.2026 | 08:10:40,695 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 13.02.2026 | 08:10:22,834 | 3 | 917,00 | |
| 1 | 917,00 | |||
| 2 | 917,00 | |||
| 3 | 917,00 | |||
| 13.02.2026 | 08:09:55,840 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 13.02.2026 | 08:09:50,919 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 13.02.2026 | 08:09:33,091 | 9 | 915,00 | |
| 9 | 915,00 | |||
| 9 | 915,00 | |||
| 13.02.2026 | 08:08:18,262 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 13.02.2026 | 08:07:47,121 | 1 | 914,00 | |
| 1 | 914,00 | |||
| 1 | 914,00 | |||
| 13.02.2026 | 08:06:49,834 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 13.02.2026 | 08:06:27,511 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 13.02.2026 | 08:06:22,562 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 13.02.2026 | 08:06:18,957 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 13.02.2026 | 08:06:03,882 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 13.02.2026 | 08:05:56,837 | 2 | 915,00 | |
| 2 | 915,00 | |||
| 2 | 915,00 | |||
| 13.02.2026 | 08:05:53,495 | 2 | 914,00 | |
| 2 | 914,00 | |||
| 2 | 914,00 | |||
| 13.02.2026 | 08:05:29,720 | 2 | 915,00 | |
| 2 | 915,00 | |||
| 2 | 915,00 | |||
| 13.02.2026 | 08:04:45,619 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 13.02.2026 | 08:04:29,248 | 10 | 915,00 | |
| 10 | 915,00 | |||
| 10 | 915,00 | |||
| 13.02.2026 | 08:04:20,641 | 2 | 915,00 | |
| 2 | 915,00 | |||
| 2 | 915,00 | |||
| 13.02.2026 | 08:04:16,347 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 13.02.2026 | 08:03:38,385 | 20 | 915,00 | |
| 20 | 915,00 | |||
| 20 | 915,00 | |||
| 13.02.2026 | 08:03:02,034 | 1 | 914,90 | |
| 1 | 914,90 | |||
| 1 | 914,90 | |||
| 13.02.2026 | 08:02:37,606 | 1 | 914,90 | |
| 1 | 914,90 | |||
| 1 | 914,90 | |||
| 13.02.2026 | 08:00:14,233 | 1 | 913,10 | |
| 1 | 913,10 | |||
| 1 | 913,10 | |||
| 13.02.2026 | 08:00:08,865 | 2 | 914,90 | |
| 2 | 914,90 | |||
| 2 | 914,90 | |||
| 13.02.2026 | 08:00:07,935 | 2 | 914,90 | |
| 2 | 914,90 | |||
| 2 | 914,90 | |||
| 13.02.2026 | 08:00:05,461 | 1 | 914,00 | |
| 1 | 914,00 | |||
| 1 | 914,00 | |||
| 13.02.2026 | 07:57:39,457 | 1 | 914,90 | |
| 1 | 914,90 | |||
| 1 | 914,90 | |||
| 13.02.2026 | 07:57:07,890 | 6 | 914,90 | |
| 6 | 914,90 | |||
| 6 | 914,90 | |||
| 13.02.2026 | 07:53:53,322 | 27 | 914,00 | |
| 27 | 914,00 | |||
| 1 | 914,00 | |||
| 5 | 914,00 | |||
| 5 | 914,00 | |||
| 5 | 914,00 | |||
| 11 | 914,00 | |||
| 13.02.2026 | 07:53:27,636 | 9 | 914,90 | |
| 9 | 914,90 | |||
| 9 | 914,90 | |||
| 13.02.2026 | 07:53:15,216 | 6 | 915,60 | |
| 6 | 915,60 | |||
| 6 | 915,60 | |||
| 13.02.2026 | 07:50:20,685 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 13.02.2026 | 07:45:48,730 | 10 | 915,10 | |
| 10 | 915,10 | |||
| 10 | 915,10 | |||
| 13.02.2026 | 07:45:20,530 | 9 | 915,20 | |
| 9 | 915,20 | |||
| 9 | 915,20 | |||
| 13.02.2026 | 07:44:52,299 | 9 | 915,20 | |
| 9 | 915,20 | |||
| 9 | 915,20 | |||
| 13.02.2026 | 07:44:51,914 | 6 | 918,90 | |
| 3 | 918,90 | |||
| 6 | 918,90 | |||
| 3 | 918,90 | |||
| 13.02.2026 | 07:44:30,976 | 9 | 915,10 | |
| 9 | 915,10 | |||
| 9 | 915,10 | |||
| 13.02.2026 | 07:44:12,915 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 13.02.2026 | 07:39:27,225 | 2 | 918,90 | |
| 2 | 918,90 | |||
| 2 | 918,90 | |||
| 13.02.2026 | 07:35:53,113 | 9 | 915,10 | |
| 9 | 915,10 | |||
| 9 | 915,10 | |||
| 13.02.2026 | 07:35:43,623 | 5 | 915,70 | |
| 5 | 915,70 | |||
| 5 | 915,70 | |||
| 13.02.2026 | 07:34:40,033 | 6 | 917,40 | |
| 6 | 917,40 | |||
| 6 | 917,40 | |||
| 13.02.2026 | 07:34:36,223 | 5 | 917,40 | |
| 5 | 917,40 | |||
| 5 | 917,40 | |||
| 13.02.2026 | 07:34:05,524 | 6 | 917,60 | |
| 6 | 917,60 | |||
| 6 | 917,60 | |||
| 13.02.2026 | 07:33:16,878 | 8 | 918,90 | |
| 8 | 918,90 | |||
| 8 | 918,90 | |||
| 13.02.2026 | 07:33:06,825 | 8 | 919,10 | |
| 8 | 919,10 | |||
| 8 | 919,10 | |||
| 13.02.2026 | 07:31:49,202 | 5 | 919,10 | |
| 5 | 919,10 | |||
| 5 | 919,10 | |||
| 13.02.2026 | 07:31:30,157 | 1 | 919,90 | |
| 1 | 919,90 | |||
| 1 | 919,90 | |||
| 13.02.2026 | 07:30:04,878 | 99 | 919,80 | |
| 5 | 919,80 | |||
| 3 | 919,80 | |||
| 5 | 919,80 | |||
| 1 | 919,80 | |||
| 5 | 919,80 | |||
| 5 | 919,80 | |||
| 5 | 919,80 | |||
| 2 | 919,80 | |||
| 3 | 919,80 | |||
| 3 | 919,80 | |||
| 10 | 919,80 | |||
| 10 | 919,80 | |||
| 11 | 919,80 | |||
| 9 | 919,80 | |||
| 2 | 919,80 | |||
| 2 | 919,80 | |||
| 14 | 919,80 | |||
| 1 | 919,80 | |||
| 20 | 919,80 | |||
| 20 | 919,80 | |||
| 1 | 919,80 | |||
| 30 | 919,80 | |||
| 1 | 919,80 | |||
| 30 | 919,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,00
Ask: 1 612,00
Umsatz: 64 025 TEUR -
Siemens AG
Bid: 250,60 / Ask: 251,20
Umsatz: 44 663 TEUR -
Siemens Energy AG
Bid: 161,80 / Ask: 162,70
Umsatz: 38 343 TEUR -
Allianz SE
Bid: 367,50 / Ask: 368,10
Umsatz: 33 800 TEUR -
Amazon.com Inc.
Bid: 167,38 / Ask: 167,58
Umsatz: 31 187 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00