Adyen N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
53
1380,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:51:45,706 | 20 | 1 380,40 | |
| 20 | 1 380,40 | |||
| 20 | 1 380,40 | |||
| 30.12.2025 | 13:48:03,658 | 8 | 1 380,40 | |
| 8 | 1 380,40 | |||
| 8 | 1 380,40 | |||
| 30.12.2025 | 13:47:51,146 | 20 | 1 380,40 | |
| 20 | 1 380,40 | |||
| 20 | 1 380,40 | |||
| 30.12.2025 | 13:47:49,722 | 5 | 1 380,40 | |
| 5 | 1 380,40 | |||
| 5 | 1 380,40 | |||
| 30.12.2025 | 13:32:04,134 | 20 | 1 379,60 | |
| 20 | 1 379,60 | |||
| 20 | 1 379,60 | |||
| 30.12.2025 | 13:30:22,268 | 20 | 1 378,40 | |
| 20 | 1 378,40 | |||
| 20 | 1 378,40 | |||
| 30.12.2025 | 13:09:48,713 | 21 | 1 380,00 | |
| 21 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 30.12.2025 | 13:09:05,265 | 20 | 1 380,00 | |
| 20 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 30.12.2025 | 12:55:36,545 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 30.12.2025 | 12:54:48,045 | 20 | 1 379,00 | |
| 20 | 1 379,00 | |||
| 20 | 1 379,00 | |||
| 30.12.2025 | 12:53:30,663 | 20 | 1 379,00 | |
| 20 | 1 379,00 | |||
| 20 | 1 379,00 | |||
| 30.12.2025 | 12:47:06,490 | 4 | 1 377,60 | |
| 4 | 1 377,60 | |||
| 4 | 1 377,60 | |||
| 30.12.2025 | 12:43:59,992 | 18 | 1 376,80 | |
| 18 | 1 376,80 | |||
| 18 | 1 376,80 | |||
| 30.12.2025 | 12:43:01,844 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 30.12.2025 | 12:42:41,413 | 1 | 1 376,80 | |
| 1 | 1 376,80 | |||
| 1 | 1 376,80 | |||
| 30.12.2025 | 12:35:51,198 | 20 | 1 376,20 | |
| 20 | 1 376,20 | |||
| 20 | 1 376,20 | |||
| 30.12.2025 | 12:28:21,809 | 15 | 1 372,60 | |
| 15 | 1 372,60 | |||
| 15 | 1 372,60 | |||
| 30.12.2025 | 12:12:56,879 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 30.12.2025 | 12:00:27,952 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 30.12.2025 | 11:54:56,598 | 10 | 1 372,80 | |
| 10 | 1 372,80 | |||
| 10 | 1 372,80 | |||
| 30.12.2025 | 11:54:44,840 | 20 | 1 372,80 | |
| 20 | 1 372,80 | |||
| 20 | 1 372,80 | |||
| 30.12.2025 | 11:41:36,674 | 10 | 1 373,20 | |
| 10 | 1 373,20 | |||
| 10 | 1 373,20 | |||
| 30.12.2025 | 11:40:40,561 | 20 | 1 373,20 | |
| 20 | 1 373,20 | |||
| 20 | 1 373,20 | |||
| 30.12.2025 | 11:38:09,015 | 2 | 1 373,20 | |
| 2 | 1 373,20 | |||
| 2 | 1 373,20 | |||
| 30.12.2025 | 10:59:22,293 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 30.12.2025 | 10:50:06,808 | 20 | 1 372,80 | |
| 20 | 1 372,80 | |||
| 20 | 1 372,80 | |||
| 30.12.2025 | 10:49:27,489 | 1 | 1 372,60 | |
| 1 | 1 372,60 | |||
| 1 | 1 372,60 | |||
| 30.12.2025 | 10:48:31,999 | 3 | 1 372,40 | |
| 3 | 1 372,40 | |||
| 3 | 1 372,40 | |||
| 30.12.2025 | 10:45:45,962 | 1 | 1 370,60 | |
| 1 | 1 370,60 | |||
| 1 | 1 370,60 | |||
| 30.12.2025 | 10:42:34,665 | 1 | 1 370,60 | |
| 1 | 1 370,60 | |||
| 1 | 1 370,60 | |||
| 30.12.2025 | 10:40:19,195 | 20 | 1 370,80 | |
| 20 | 1 370,80 | |||
| 20 | 1 370,80 | |||
| 30.12.2025 | 10:32:44,555 | 3 | 1 371,80 | |
| 3 | 1 371,80 | |||
| 3 | 1 371,80 | |||
| 30.12.2025 | 10:25:53,909 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 30.12.2025 | 10:23:11,248 | 1 | 1 371,40 | |
| 1 | 1 371,40 | |||
| 1 | 1 371,40 | |||
| 30.12.2025 | 10:20:54,784 | 13 | 1 371,40 | |
| 13 | 1 371,40 | |||
| 13 | 1 371,40 | |||
| 30.12.2025 | 10:20:20,038 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 30.12.2025 | 10:16:52,508 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 30.12.2025 | 10:15:21,704 | 6 | 1 372,00 | |
| 6 | 1 372,00 | |||
| 6 | 1 372,00 | |||
| 30.12.2025 | 09:38:55,468 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 30.12.2025 | 09:32:31,454 | 1 | 1 372,40 | |
| 1 | 1 372,40 | |||
| 1 | 1 372,40 | |||
| 30.12.2025 | 09:29:58,467 | 1 | 1 369,40 | |
| 1 | 1 369,40 | |||
| 1 | 1 369,40 | |||
| 30.12.2025 | 09:29:16,460 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 30.12.2025 | 09:29:00,655 | 1 | 1 370,60 | |
| 1 | 1 370,60 | |||
| 1 | 1 370,60 | |||
| 30.12.2025 | 09:20:34,951 | 5 | 1 371,20 | |
| 5 | 1 371,20 | |||
| 5 | 1 371,20 | |||
| 30.12.2025 | 09:19:04,786 | 1 | 1 373,80 | |
| 1 | 1 373,80 | |||
| 1 | 1 373,80 | |||
| 30.12.2025 | 09:15:15,540 | 1 | 1 375,60 | |
| 1 | 1 375,60 | |||
| 1 | 1 375,60 | |||
| 30.12.2025 | 08:48:58,417 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 30.12.2025 | 08:40:05,080 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 30.12.2025 | 08:39:38,796 | 5 | 1 380,00 | |
| 5 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 30.12.2025 | 08:29:58,183 | 5 | 1 378,40 | |
| 5 | 1 378,40 | |||
| 5 | 1 378,40 | |||
| 30.12.2025 | 08:28:49,387 | 5 | 1 376,40 | |
| 5 | 1 376,40 | |||
| 5 | 1 376,40 | |||
| 30.12.2025 | 08:09:48,527 | 1 | 1 376,80 | |
| 1 | 1 376,80 | |||
| 1 | 1 376,80 | |||
| 30.12.2025 | 07:30:13,799 | 2 | 1 373,80 | |
| 2 | 1 373,80 | |||
| 2 | 1 373,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00