Adyen N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
252
231
834,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 16:32:58,118 | 10 | 834,20 | |
| 10 | 834,20 | |||
| 10 | 834,20 | |||
| 02.04.2026 | 16:32:32,179 | 1 | 833,30 | |
| 1 | 833,30 | |||
| 1 | 833,30 | |||
| 02.04.2026 | 16:30:56,564 | 2 | 831,40 | |
| 2 | 831,40 | |||
| 2 | 831,40 | |||
| 02.04.2026 | 16:28:08,074 | 1 | 832,10 | |
| 1 | 832,10 | |||
| 1 | 832,10 | |||
| 02.04.2026 | 16:27:22,763 | 2 | 830,90 | |
| 2 | 830,90 | |||
| 2 | 830,90 | |||
| 02.04.2026 | 16:27:01,263 | 3 | 831,50 | |
| 3 | 831,50 | |||
| 3 | 831,50 | |||
| 02.04.2026 | 16:26:46,473 | 1 | 832,10 | |
| 1 | 832,10 | |||
| 1 | 832,10 | |||
| 02.04.2026 | 16:24:04,613 | 1 | 832,00 | |
| 1 | 832,00 | |||
| 1 | 832,00 | |||
| 02.04.2026 | 16:23:28,044 | 1 | 832,80 | |
| 1 | 832,80 | |||
| 1 | 832,80 | |||
| 02.04.2026 | 16:19:58,130 | 1 | 830,60 | |
| 1 | 830,60 | |||
| 1 | 830,60 | |||
| 02.04.2026 | 16:19:44,545 | 1 | 830,60 | |
| 1 | 830,60 | |||
| 1 | 830,60 | |||
| 02.04.2026 | 16:17:01,487 | 1 | 830,90 | |
| 1 | 830,90 | |||
| 1 | 830,90 | |||
| 02.04.2026 | 16:16:19,904 | 16 | 831,10 | |
| 16 | 831,10 | |||
| 16 | 831,10 | |||
| 02.04.2026 | 16:12:09,542 | 1 | 829,50 | |
| 1 | 829,50 | |||
| 1 | 829,50 | |||
| 02.04.2026 | 16:11:08,455 | 2 | 828,10 | |
| 2 | 828,10 | |||
| 2 | 828,10 | |||
| 02.04.2026 | 16:10:45,238 | 4 | 829,00 | |
| 4 | 829,00 | |||
| 4 | 829,00 | |||
| 02.04.2026 | 16:10:23,674 | 1 | 829,60 | |
| 1 | 829,60 | |||
| 1 | 829,60 | |||
| 02.04.2026 | 16:04:53,841 | 18 | 825,50 | |
| 18 | 825,50 | |||
| 18 | 825,50 | |||
| 02.04.2026 | 16:04:37,688 | 1 | 825,70 | |
| 1 | 825,70 | |||
| 1 | 825,70 | |||
| 02.04.2026 | 16:03:14,285 | 2 | 827,00 | |
| 2 | 827,00 | |||
| 2 | 827,00 | |||
| 02.04.2026 | 16:02:40,750 | 13 | 826,00 | |
| 13 | 826,00 | |||
| 13 | 826,00 | |||
| 02.04.2026 | 16:02:38,083 | 2 | 826,00 | |
| 2 | 826,00 | |||
| 2 | 826,00 | |||
| 02.04.2026 | 16:01:37,236 | 1 | 824,50 | |
| 1 | 824,50 | |||
| 1 | 824,50 | |||
| 02.04.2026 | 16:01:37,133 | 3 | 825,00 | |
| 3 | 825,00 | |||
| 3 | 825,00 | |||
| 02.04.2026 | 16:01:31,889 | 3 | 825,50 | |
| 3 | 825,50 | |||
| 3 | 825,50 | |||
| 02.04.2026 | 16:01:25,843 | 2 | 826,00 | |
| 1 | 826,00 | |||
| 1 | 826,00 | |||
| 2 | 826,00 | |||
| 02.04.2026 | 16:00:06,393 | 1 | 827,90 | |
| 1 | 827,90 | |||
| 1 | 827,90 | |||
| 02.04.2026 | 15:59:31,701 | 1 | 828,40 | |
| 1 | 828,40 | |||
| 1 | 828,40 | |||
| 02.04.2026 | 15:58:39,471 | 7 | 827,60 | |
| 7 | 827,60 | |||
| 7 | 827,60 | |||
| 02.04.2026 | 15:58:03,279 | 4 | 826,30 | |
| 4 | 826,30 | |||
| 4 | 826,30 | |||
| 02.04.2026 | 15:57:15,274 | 20 | 826,30 | |
| 20 | 826,30 | |||
| 20 | 826,30 | |||
| 02.04.2026 | 15:57:01,462 | 3 | 826,30 | |
| 3 | 826,30 | |||
| 3 | 826,30 | |||
| 02.04.2026 | 15:56:42,117 | 1 | 826,30 | |
| 1 | 826,30 | |||
| 1 | 826,30 | |||
| 02.04.2026 | 15:55:22,771 | 5 | 827,40 | |
| 5 | 827,40 | |||
| 5 | 827,40 | |||
| 02.04.2026 | 15:55:20,002 | 3 | 827,60 | |
| 3 | 827,60 | |||
| 3 | 827,60 | |||
| 02.04.2026 | 15:54:31,239 | 5 | 827,00 | |
| 5 | 827,00 | |||
| 5 | 827,00 | |||
| 02.04.2026 | 15:53:13,166 | 1 | 827,60 | |
| 1 | 827,60 | |||
| 1 | 827,60 | |||
| 02.04.2026 | 15:52:45,297 | 3 | 828,00 | |
| 3 | 828,00 | |||
| 3 | 828,00 | |||
| 02.04.2026 | 15:51:44,510 | 2 | 828,60 | |
| 2 | 828,60 | |||
| 2 | 828,60 | |||
| 02.04.2026 | 15:50:02,792 | 5 | 827,00 | |
| 5 | 827,00 | |||
| 5 | 827,00 | |||
| 02.04.2026 | 15:49:55,616 | 1 | 828,00 | |
| 1 | 828,00 | |||
| 1 | 828,00 | |||
| 02.04.2026 | 15:49:36,228 | 16 | 828,00 | |
| 1 | 828,00 | |||
| 16 | 828,00 | |||
| 15 | 828,00 | |||
| 02.04.2026 | 15:49:32,680 | 2 | 828,10 | |
| 2 | 828,10 | |||
| 2 | 828,10 | |||
| 02.04.2026 | 15:49:32,311 | 2 | 828,30 | |
| 2 | 828,30 | |||
| 2 | 828,30 | |||
| 02.04.2026 | 15:49:03,029 | 14 | 828,20 | |
| 14 | 828,20 | |||
| 14 | 828,20 | |||
| 02.04.2026 | 15:47:01,240 | 3 | 830,20 | |
| 3 | 830,20 | |||
| 3 | 830,20 | |||
| 02.04.2026 | 15:46:42,809 | 1 | 829,40 | |
| 1 | 829,40 | |||
| 1 | 829,40 | |||
| 02.04.2026 | 15:46:35,923 | 1 | 829,50 | |
| 1 | 829,50 | |||
| 1 | 829,50 | |||
| 02.04.2026 | 15:44:17,427 | 10 | 829,00 | |
| 10 | 829,00 | |||
| 10 | 829,00 | |||
| 02.04.2026 | 15:44:13,396 | 2 | 828,90 | |
| 2 | 828,90 | |||
| 2 | 828,90 | |||
| 02.04.2026 | 15:44:09,546 | 1 | 829,10 | |
| 1 | 829,10 | |||
| 1 | 829,10 | |||
| 02.04.2026 | 15:44:06,767 | 1 | 829,00 | |
| 1 | 829,00 | |||
| 1 | 829,00 | |||
| 02.04.2026 | 15:42:46,668 | 13 | 830,00 | |
| 2 | 830,00 | |||
| 5 | 830,00 | |||
| 2 | 830,00 | |||
| 1 | 830,00 | |||
| 2 | 830,00 | |||
| 13 | 830,00 | |||
| 1 | 830,00 | |||
| 02.04.2026 | 15:42:46,564 | 20 | 830,00 | |
| 20 | 830,00 | |||
| 20 | 830,00 | |||
| 02.04.2026 | 15:42:46,368 | 20 | 830,00 | |
| 16 | 830,00 | |||
| 20 | 830,00 | |||
| 4 | 830,00 | |||
| 02.04.2026 | 15:42:18,269 | 20 | 830,00 | |
| 20 | 830,00 | |||
| 20 | 830,00 | |||
| 02.04.2026 | 15:41:10,536 | 20 | 830,00 | |
| 20 | 830,00 | |||
| 20 | 830,00 | |||
| 02.04.2026 | 15:40:53,665 | 1 | 830,50 | |
| 1 | 830,50 | |||
| 1 | 830,50 | |||
| 02.04.2026 | 15:37:03,503 | 1 | 832,40 | |
| 1 | 832,40 | |||
| 1 | 832,40 | |||
| 02.04.2026 | 15:36:11,591 | 1 | 833,10 | |
| 1 | 833,10 | |||
| 1 | 833,10 | |||
| 02.04.2026 | 15:35:11,138 | 2 | 831,60 | |
| 2 | 831,60 | |||
| 2 | 831,60 | |||
| 02.04.2026 | 15:32:57,807 | 10 | 831,90 | |
| 10 | 831,90 | |||
| 10 | 831,90 | |||
| 02.04.2026 | 15:21:57,553 | 2 | 830,70 | |
| 2 | 830,70 | |||
| 2 | 830,70 | |||
| 02.04.2026 | 15:19:17,678 | 6 | 830,90 | |
| 6 | 830,90 | |||
| 6 | 830,90 | |||
| 02.04.2026 | 15:15:11,247 | 1 | 830,70 | |
| 1 | 830,70 | |||
| 1 | 830,70 | |||
| 02.04.2026 | 15:14:35,069 | 1 | 830,50 | |
| 1 | 830,50 | |||
| 1 | 830,50 | |||
| 02.04.2026 | 15:13:01,469 | 3 | 830,60 | |
| 3 | 830,60 | |||
| 3 | 830,60 | |||
| 02.04.2026 | 15:12:30,194 | 35 | 830,90 | |
| 35 | 830,90 | |||
| 35 | 830,90 | |||
| 02.04.2026 | 15:07:53,353 | 1 | 832,20 | |
| 1 | 832,20 | |||
| 1 | 832,20 | |||
| 02.04.2026 | 15:02:28,580 | 1 | 832,20 | |
| 1 | 832,20 | |||
| 1 | 832,20 | |||
| 02.04.2026 | 14:47:52,922 | 3 | 830,00 | |
| 3 | 830,00 | |||
| 3 | 830,00 | |||
| 02.04.2026 | 14:47:04,483 | 20 | 830,00 | |
| 20 | 830,00 | |||
| 20 | 830,00 | |||
| 02.04.2026 | 14:41:28,276 | 1 | 831,00 | |
| 1 | 831,00 | |||
| 1 | 831,00 | |||
| 02.04.2026 | 14:39:39,977 | 10 | 830,90 | |
| 10 | 830,90 | |||
| 10 | 830,90 | |||
| 02.04.2026 | 14:39:18,144 | 15 | 831,00 | |
| 15 | 831,00 | |||
| 15 | 831,00 | |||
| 02.04.2026 | 14:32:16,171 | 1 | 833,90 | |
| 1 | 833,90 | |||
| 1 | 833,90 | |||
| 02.04.2026 | 14:23:49,987 | 1 | 835,00 | |
| 1 | 835,00 | |||
| 1 | 835,00 | |||
| 02.04.2026 | 14:20:44,763 | 2 | 833,00 | |
| 2 | 833,00 | |||
| 2 | 833,00 | |||
| 02.04.2026 | 14:20:09,705 | 1 | 833,30 | |
| 1 | 833,30 | |||
| 1 | 833,30 | |||
| 02.04.2026 | 14:05:53,071 | 5 | 834,60 | |
| 5 | 834,60 | |||
| 5 | 834,60 | |||
| 02.04.2026 | 14:04:49,845 | 1 | 832,70 | |
| 1 | 832,70 | |||
| 1 | 832,70 | |||
| 02.04.2026 | 14:01:20,141 | 6 | 831,40 | |
| 6 | 831,40 | |||
| 6 | 831,40 | |||
| 02.04.2026 | 14:01:20,096 | 7 | 831,50 | |
| 7 | 831,50 | |||
| 7 | 831,50 | |||
| 02.04.2026 | 14:00:25,248 | 1 | 832,00 | |
| 1 | 832,00 | |||
| 1 | 832,00 | |||
| 02.04.2026 | 13:59:26,027 | 1 | 832,30 | |
| 1 | 832,30 | |||
| 1 | 832,30 | |||
| 02.04.2026 | 13:58:12,235 | 1 | 832,60 | |
| 1 | 832,60 | |||
| 1 | 832,60 | |||
| 02.04.2026 | 13:55:01,278 | 3 | 833,60 | |
| 3 | 833,60 | |||
| 3 | 833,60 | |||
| 02.04.2026 | 13:54:53,474 | 1 | 833,70 | |
| 1 | 833,70 | |||
| 1 | 833,70 | |||
| 02.04.2026 | 13:47:41,581 | 1 | 831,40 | |
| 1 | 831,40 | |||
| 1 | 831,40 | |||
| 02.04.2026 | 13:45:46,606 | 1 | 831,40 | |
| 1 | 831,40 | |||
| 1 | 831,40 | |||
| 02.04.2026 | 13:44:15,577 | 20 | 831,40 | |
| 20 | 831,40 | |||
| 20 | 831,40 | |||
| 02.04.2026 | 13:41:50,470 | 20 | 832,60 | |
| 20 | 832,60 | |||
| 20 | 832,60 | |||
| 02.04.2026 | 13:40:20,051 | 2 | 831,70 | |
| 2 | 831,70 | |||
| 2 | 831,70 | |||
| 02.04.2026 | 13:38:57,671 | 1 | 831,60 | |
| 1 | 831,60 | |||
| 1 | 831,60 | |||
| 02.04.2026 | 13:38:15,112 | 2 | 832,00 | |
| 2 | 832,00 | |||
| 2 | 832,00 | |||
| 02.04.2026 | 13:34:43,842 | 1 | 832,00 | |
| 1 | 832,00 | |||
| 1 | 832,00 | |||
| 02.04.2026 | 13:30:19,488 | 4 | 831,80 | |
| 4 | 831,80 | |||
| 4 | 831,80 | |||
| 02.04.2026 | 13:30:13,606 | 1 | 831,90 | |
| 1 | 831,90 | |||
| 1 | 831,90 | |||
| 02.04.2026 | 13:24:34,912 | 3 | 833,40 | |
| 3 | 833,40 | |||
| 3 | 833,40 | |||
| 02.04.2026 | 13:18:00,803 | 9 | 832,80 | |
| 7 | 832,80 | |||
| 2 | 832,80 | |||
| 9 | 832,80 | |||
| 02.04.2026 | 13:16:43,536 | 20 | 832,70 | |
| 20 | 832,70 | |||
| 20 | 832,70 | |||
| 02.04.2026 | 13:15:26,124 | 2 | 833,10 | |
| 2 | 833,10 | |||
| 2 | 833,10 | |||
| 02.04.2026 | 13:15:24,113 | 1 | 833,70 | |
| 1 | 833,70 | |||
| 1 | 833,70 | |||
| 02.04.2026 | 13:12:32,871 | 1 | 835,10 | |
| 1 | 835,10 | |||
| 1 | 835,10 | |||
| 02.04.2026 | 13:11:24,202 | 10 | 835,70 | |
| 10 | 835,70 | |||
| 10 | 835,70 | |||
| 02.04.2026 | 13:10:41,792 | 5 | 835,80 | |
| 5 | 835,80 | |||
| 5 | 835,80 | |||
| 02.04.2026 | 13:00:44,423 | 2 | 836,50 | |
| 2 | 836,50 | |||
| 2 | 836,50 | |||
| 02.04.2026 | 13:00:21,473 | 21 | 836,10 | |
| 21 | 836,10 | |||
| 21 | 836,10 | |||
| 02.04.2026 | 12:57:15,404 | 2 | 835,50 | |
| 2 | 835,50 | |||
| 2 | 835,50 | |||
| 02.04.2026 | 12:47:06,870 | 1 | 836,50 | |
| 1 | 836,50 | |||
| 1 | 836,50 | |||
| 02.04.2026 | 12:39:50,254 | 10 | 834,70 | |
| 10 | 834,70 | |||
| 10 | 834,70 | |||
| 02.04.2026 | 12:39:50,201 | 20 | 834,70 | |
| 20 | 834,70 | |||
| 20 | 834,70 | |||
| 02.04.2026 | 12:39:50,108 | 9 | 835,00 | |
| 9 | 835,00 | |||
| 1 | 835,00 | |||
| 3 | 835,00 | |||
| 5 | 835,00 | |||
| 02.04.2026 | 12:39:49,680 | 2 | 835,10 | |
| 2 | 835,10 | |||
| 2 | 835,10 | |||
| 02.04.2026 | 12:36:31,541 | 3 | 837,30 | |
| 3 | 837,30 | |||
| 3 | 837,30 | |||
| 02.04.2026 | 12:29:35,948 | 5 | 835,70 | |
| 5 | 835,70 | |||
| 5 | 835,70 | |||
| 02.04.2026 | 12:26:42,879 | 10 | 836,50 | |
| 10 | 836,50 | |||
| 10 | 836,50 | |||
| 02.04.2026 | 12:25:49,256 | 2 | 836,50 | |
| 2 | 836,50 | |||
| 2 | 836,50 | |||
| 02.04.2026 | 12:22:41,093 | 1 | 835,70 | |
| 1 | 835,70 | |||
| 1 | 835,70 | |||
| 02.04.2026 | 12:20:15,814 | 3 | 836,30 | |
| 3 | 836,30 | |||
| 3 | 836,30 | |||
| 02.04.2026 | 12:01:59,243 | 1 | 837,20 | |
| 1 | 837,20 | |||
| 1 | 837,20 | |||
| 02.04.2026 | 12:01:24,316 | 8 | 837,20 | |
| 8 | 837,20 | |||
| 8 | 837,20 | |||
| 02.04.2026 | 11:53:45,699 | 6 | 837,10 | |
| 6 | 837,10 | |||
| 6 | 837,10 | |||
| 02.04.2026 | 11:50:41,847 | 8 | 836,10 | |
| 8 | 836,10 | |||
| 8 | 836,10 | |||
| 02.04.2026 | 11:49:44,898 | 2 | 835,80 | |
| 2 | 835,80 | |||
| 2 | 835,80 | |||
| 02.04.2026 | 11:39:54,272 | 2 | 837,00 | |
| 2 | 837,00 | |||
| 2 | 837,00 | |||
| 02.04.2026 | 11:39:11,769 | 2 | 837,20 | |
| 2 | 837,20 | |||
| 2 | 837,20 | |||
| 02.04.2026 | 11:34:18,407 | 1 | 838,80 | |
| 1 | 838,80 | |||
| 1 | 838,80 | |||
| 02.04.2026 | 11:31:06,408 | 1 | 840,10 | |
| 1 | 840,10 | |||
| 1 | 840,10 | |||
| 02.04.2026 | 11:30:11,246 | 20 | 840,70 | |
| 20 | 840,70 | |||
| 20 | 840,70 | |||
| 02.04.2026 | 11:17:31,900 | 1 | 841,00 | |
| 1 | 841,00 | |||
| 1 | 841,00 | |||
| 02.04.2026 | 11:14:49,545 | 1 | 841,10 | |
| 1 | 841,10 | |||
| 1 | 841,10 | |||
| 02.04.2026 | 11:10:35,035 | 1 | 840,70 | |
| 1 | 840,70 | |||
| 1 | 840,70 | |||
| 02.04.2026 | 11:08:03,950 | 6 | 840,40 | |
| 6 | 840,40 | |||
| 6 | 840,40 | |||
| 02.04.2026 | 11:04:57,156 | 1 | 841,60 | |
| 1 | 841,60 | |||
| 1 | 841,60 | |||
| 02.04.2026 | 10:59:37,690 | 1 | 841,30 | |
| 1 | 841,30 | |||
| 1 | 841,30 | |||
| 02.04.2026 | 10:59:35,777 | 1 | 841,30 | |
| 1 | 841,30 | |||
| 1 | 841,30 | |||
| 02.04.2026 | 10:48:02,055 | 1 | 840,40 | |
| 1 | 840,40 | |||
| 1 | 840,40 | |||
| 02.04.2026 | 10:38:42,302 | 1 | 841,30 | |
| 1 | 841,30 | |||
| 1 | 841,30 | |||
| 02.04.2026 | 10:35:17,307 | 5 | 840,70 | |
| 5 | 840,70 | |||
| 5 | 840,70 | |||
| 02.04.2026 | 10:34:39,462 | 5 | 840,70 | |
| 5 | 840,70 | |||
| 5 | 840,70 | |||
| 02.04.2026 | 10:30:41,749 | 14 | 842,40 | |
| 14 | 842,40 | |||
| 14 | 842,40 | |||
| 02.04.2026 | 10:30:02,172 | 10 | 841,50 | |
| 10 | 841,50 | |||
| 10 | 841,50 | |||
| 02.04.2026 | 10:29:42,205 | 20 | 841,40 | |
| 20 | 841,40 | |||
| 20 | 841,40 | |||
| 02.04.2026 | 10:29:18,193 | 2 | 840,60 | |
| 2 | 840,60 | |||
| 2 | 840,60 | |||
| 02.04.2026 | 10:27:57,412 | 2 | 840,10 | |
| 2 | 840,10 | |||
| 2 | 840,10 | |||
| 02.04.2026 | 10:26:10,078 | 1 | 841,50 | |
| 1 | 841,50 | |||
| 1 | 841,50 | |||
| 02.04.2026 | 10:24:24,133 | 2 | 841,20 | |
| 2 | 841,20 | |||
| 2 | 841,20 | |||
| 02.04.2026 | 10:23:42,049 | 5 | 841,40 | |
| 5 | 841,40 | |||
| 5 | 841,40 | |||
| 02.04.2026 | 10:21:09,974 | 1 | 840,50 | |
| 1 | 840,50 | |||
| 1 | 840,50 | |||
| 02.04.2026 | 10:19:03,903 | 2 | 840,60 | |
| 2 | 840,60 | |||
| 2 | 840,60 | |||
| 02.04.2026 | 10:17:18,582 | 1 | 841,40 | |
| 1 | 841,40 | |||
| 1 | 841,40 | |||
| 02.04.2026 | 10:08:56,335 | 1 | 838,60 | |
| 1 | 838,60 | |||
| 1 | 838,60 | |||
| 02.04.2026 | 10:08:22,823 | 3 | 839,40 | |
| 3 | 839,40 | |||
| 3 | 839,40 | |||
| 02.04.2026 | 10:04:54,853 | 1 | 840,20 | |
| 1 | 840,20 | |||
| 1 | 840,20 | |||
| 02.04.2026 | 10:01:28,230 | 1 | 841,40 | |
| 1 | 841,40 | |||
| 1 | 841,40 | |||
| 02.04.2026 | 09:53:01,325 | 1 | 841,00 | |
| 1 | 841,00 | |||
| 1 | 841,00 | |||
| 02.04.2026 | 09:51:59,533 | 6 | 840,10 | |
| 6 | 840,10 | |||
| 6 | 840,10 | |||
| 02.04.2026 | 09:51:19,385 | 5 | 839,10 | |
| 5 | 839,10 | |||
| 5 | 839,10 | |||
| 02.04.2026 | 09:47:10,776 | 1 | 842,00 | |
| 1 | 842,00 | |||
| 1 | 842,00 | |||
| 02.04.2026 | 09:43:08,207 | 3 | 840,80 | |
| 3 | 840,80 | |||
| 3 | 840,80 | |||
| 02.04.2026 | 09:38:11,639 | 1 | 841,40 | |
| 1 | 841,40 | |||
| 1 | 841,40 | |||
| 02.04.2026 | 09:37:08,778 | 2 | 841,60 | |
| 2 | 841,60 | |||
| 2 | 841,60 | |||
| 02.04.2026 | 09:36:35,830 | 1 | 841,40 | |
| 1 | 841,40 | |||
| 1 | 841,40 | |||
| 02.04.2026 | 09:35:44,605 | 17 | 841,80 | |
| 17 | 841,80 | |||
| 17 | 841,80 | |||
| 02.04.2026 | 09:33:16,626 | 1 | 840,60 | |
| 1 | 840,60 | |||
| 1 | 840,60 | |||
| 02.04.2026 | 09:33:12,985 | 1 | 840,60 | |
| 1 | 840,60 | |||
| 1 | 840,60 | |||
| 02.04.2026 | 09:32:29,680 | 1 | 839,90 | |
| 1 | 839,90 | |||
| 1 | 839,90 | |||
| 02.04.2026 | 09:31:43,392 | 7 | 839,40 | |
| 7 | 839,40 | |||
| 7 | 839,40 | |||
| 02.04.2026 | 09:29:36,610 | 1 | 837,90 | |
| 1 | 837,90 | |||
| 1 | 837,90 | |||
| 02.04.2026 | 09:29:29,648 | 2 | 838,80 | |
| 2 | 838,80 | |||
| 2 | 838,80 | |||
| 02.04.2026 | 09:29:21,905 | 1 | 838,90 | |
| 1 | 838,90 | |||
| 1 | 838,90 | |||
| 02.04.2026 | 09:26:08,597 | 1 | 839,20 | |
| 1 | 839,20 | |||
| 1 | 839,20 | |||
| 02.04.2026 | 09:23:40,202 | 1 | 836,00 | |
| 1 | 836,00 | |||
| 1 | 836,00 | |||
| 02.04.2026 | 09:22:35,192 | 3 | 835,00 | |
| 3 | 835,00 | |||
| 3 | 835,00 | |||
| 02.04.2026 | 09:20:21,549 | 1 | 836,50 | |
| 1 | 836,50 | |||
| 1 | 836,50 | |||
| 02.04.2026 | 09:19:47,724 | 3 | 836,80 | |
| 3 | 836,80 | |||
| 3 | 836,80 | |||
| 02.04.2026 | 09:19:36,762 | 5 | 837,00 | |
| 5 | 837,00 | |||
| 5 | 837,00 | |||
| 02.04.2026 | 09:19:05,151 | 1 | 837,80 | |
| 1 | 837,80 | |||
| 1 | 837,80 | |||
| 02.04.2026 | 09:18:51,660 | 2 | 837,60 | |
| 2 | 837,60 | |||
| 2 | 837,60 | |||
| 02.04.2026 | 09:18:15,713 | 11 | 837,50 | |
| 11 | 837,50 | |||
| 11 | 837,50 | |||
| 02.04.2026 | 09:18:08,928 | 5 | 838,90 | |
| 5 | 838,90 | |||
| 1 | 838,90 | |||
| 4 | 838,90 | |||
| 02.04.2026 | 09:18:08,846 | 3 | 840,00 | |
| 3 | 840,00 | |||
| 3 | 840,00 | |||
| 02.04.2026 | 09:17:56,599 | 2 | 840,50 | |
| 2 | 840,50 | |||
| 2 | 840,50 | |||
| 02.04.2026 | 09:17:40,393 | 20 | 842,00 | |
| 6 | 842,00 | |||
| 20 | 842,00 | |||
| 1 | 842,00 | |||
| 10 | 842,00 | |||
| 3 | 842,00 | |||
| 02.04.2026 | 09:16:06,540 | 7 | 845,00 | |
| 7 | 845,00 | |||
| 7 | 845,00 | |||
| 02.04.2026 | 09:12:53,098 | 8 | 845,90 | |
| 8 | 845,90 | |||
| 8 | 845,90 | |||
| 02.04.2026 | 09:09:25,656 | 5 | 843,80 | |
| 5 | 843,80 | |||
| 5 | 843,80 | |||
| 02.04.2026 | 09:07:04,607 | 1 | 843,80 | |
| 1 | 843,80 | |||
| 1 | 843,80 | |||
| 02.04.2026 | 09:05:05,824 | 55 | 842,00 | |
| 35 | 842,00 | |||
| 55 | 842,00 | |||
| 20 | 842,00 | |||
| 02.04.2026 | 09:04:38,308 | 20 | 842,00 | |
| 20 | 842,00 | |||
| 20 | 842,00 | |||
| 02.04.2026 | 09:03:44,349 | 5 | 842,80 | |
| 2 | 842,80 | |||
| 5 | 842,80 | |||
| 3 | 842,80 | |||
| 02.04.2026 | 09:01:08,552 | 20 | 842,00 | |
| 20 | 842,00 | |||
| 18 | 842,00 | |||
| 2 | 842,00 | |||
| 02.04.2026 | 09:01:04,884 | 5 | 842,50 | |
| 5 | 842,50 | |||
| 5 | 842,50 | |||
| 02.04.2026 | 09:00:52,413 | 2 | 842,80 | |
| 2 | 842,80 | |||
| 2 | 842,80 | |||
| 02.04.2026 | 08:46:16,708 | 1 | 850,90 | |
| 1 | 850,90 | |||
| 1 | 850,90 | |||
| 02.04.2026 | 08:43:58,653 | 4 | 848,80 | |
| 4 | 848,80 | |||
| 4 | 848,80 | |||
| 02.04.2026 | 08:39:11,800 | 1 | 849,10 | |
| 1 | 849,10 | |||
| 1 | 849,10 | |||
| 02.04.2026 | 08:37:36,991 | 2 | 848,60 | |
| 2 | 848,60 | |||
| 2 | 848,60 | |||
| 02.04.2026 | 08:35:27,904 | 1 | 848,90 | |
| 1 | 848,90 | |||
| 1 | 848,90 | |||
| 02.04.2026 | 08:32:03,617 | 1 | 848,30 | |
| 1 | 848,30 | |||
| 1 | 848,30 | |||
| 02.04.2026 | 08:30:57,690 | 1 | 848,30 | |
| 1 | 848,30 | |||
| 1 | 848,30 | |||
| 02.04.2026 | 08:28:55,794 | 4 | 847,70 | |
| 4 | 847,70 | |||
| 4 | 847,70 | |||
| 02.04.2026 | 08:28:49,276 | 3 | 847,80 | |
| 3 | 847,80 | |||
| 3 | 847,80 | |||
| 02.04.2026 | 08:28:49,190 | 6 | 847,80 | |
| 6 | 847,80 | |||
| 6 | 847,80 | |||
| 02.04.2026 | 08:28:25,075 | 12 | 848,00 | |
| 12 | 848,00 | |||
| 12 | 848,00 | |||
| 02.04.2026 | 08:28:13,569 | 10 | 848,70 | |
| 10 | 848,70 | |||
| 10 | 848,70 | |||
| 02.04.2026 | 08:27:24,542 | 1 | 849,00 | |
| 1 | 849,00 | |||
| 1 | 849,00 | |||
| 02.04.2026 | 08:26:42,414 | 1 | 849,90 | |
| 1 | 849,90 | |||
| 1 | 849,90 | |||
| 02.04.2026 | 08:15:19,459 | 2 | 850,90 | |
| 2 | 850,90 | |||
| 2 | 850,90 | |||
| 02.04.2026 | 08:14:08,055 | 1 | 850,90 | |
| 1 | 850,90 | |||
| 1 | 850,90 | |||
| 02.04.2026 | 08:07:47,019 | 1 | 850,90 | |
| 1 | 850,90 | |||
| 1 | 850,90 | |||
| 02.04.2026 | 08:05:57,398 | 1 | 848,90 | |
| 1 | 848,90 | |||
| 1 | 848,90 | |||
| 02.04.2026 | 08:00:12,204 | 2 | 848,40 | |
| 2 | 848,40 | |||
| 2 | 848,40 | |||
| 02.04.2026 | 08:00:06,510 | 1 | 850,90 | |
| 1 | 850,90 | |||
| 1 | 850,90 | |||
| 02.04.2026 | 07:59:54,103 | 2 | 847,80 | |
| 2 | 847,80 | |||
| 2 | 847,80 | |||
| 02.04.2026 | 07:51:16,347 | 10 | 850,00 | |
| 10 | 850,00 | |||
| 10 | 850,00 | |||
| 02.04.2026 | 07:51:15,990 | 1 | 850,00 | |
| 1 | 850,00 | |||
| 1 | 850,00 | |||
| 02.04.2026 | 07:51:13,288 | 2 | 850,50 | |
| 2 | 850,50 | |||
| 2 | 850,50 | |||
| 02.04.2026 | 07:51:03,757 | 4 | 850,90 | |
| 4 | 850,90 | |||
| 4 | 850,90 | |||
| 02.04.2026 | 07:49:08,481 | 6 | 851,10 | |
| 6 | 851,10 | |||
| 6 | 851,10 | |||
| 02.04.2026 | 07:44:26,856 | 1 | 851,10 | |
| 1 | 851,10 | |||
| 1 | 851,10 | |||
| 02.04.2026 | 07:42:51,228 | 4 | 851,10 | |
| 4 | 851,10 | |||
| 4 | 851,10 | |||
| 02.04.2026 | 07:42:51,112 | 6 | 851,10 | |
| 6 | 851,10 | |||
| 6 | 851,10 | |||
| 02.04.2026 | 07:42:42,744 | 3 | 852,00 | |
| 3 | 852,00 | |||
| 3 | 852,00 | |||
| 02.04.2026 | 07:42:31,028 | 1 | 851,10 | |
| 1 | 851,10 | |||
| 1 | 851,10 | |||
| 02.04.2026 | 07:32:13,874 | 10 | 854,70 | |
| 10 | 854,70 | |||
| 10 | 854,70 | |||
| 02.04.2026 | 07:31:41,086 | 1 | 854,40 | |
| 1 | 854,40 | |||
| 1 | 854,40 | |||
| 02.04.2026 | 07:31:40,759 | 5 | 854,40 | |
| 5 | 854,40 | |||
| 5 | 854,40 | |||
| 02.04.2026 | 07:30:24,172 | 10 | 857,00 | |
| 10 | 857,00 | |||
| 10 | 857,00 | |||
| 02.04.2026 | 07:30:07,452 | 40 | 856,90 | |
| 5 | 856,90 | |||
| 35 | 856,90 | |||
| 25 | 856,90 | |||
| 15 | 856,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 576,50
Ask: 1 577,00
Umsatz: 58 657 TEUR -
Siemens Energy AG
Bid: 147,25 / Ask: 147,35
Umsatz: 30 082 TEUR -
Deutsche Telekom AG
Bid: 30,40 / Ask: 30,41
Umsatz: 23 526 TEUR -
Allianz SE
Bid: 365,40 / Ask: 365,50
Umsatz: 12 021 TEUR -
Nvidia Corp.
Bid: 151,52 / Ask: 151,54
Umsatz: 11 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 16:34:08
Letzte Aktualisierung:
02.04.2026 @ 16:34:08