Adyen N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
257
251
846,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:01,066 | 1 | 846,20 | |
| 1 | 846,20 | |||
| 1 | 846,20 | |||
| 01.07.2026 | 21:49:03,463 | 10 | 847,20 | |
| 10 | 847,20 | |||
| 10 | 847,20 | |||
| 01.07.2026 | 21:27:05,281 | 2 | 849,80 | |
| 2 | 849,80 | |||
| 2 | 849,80 | |||
| 01.07.2026 | 21:25:02,831 | 9 | 848,80 | |
| 9 | 848,80 | |||
| 9 | 848,80 | |||
| 01.07.2026 | 21:24:45,816 | 9 | 848,70 | |
| 9 | 848,70 | |||
| 9 | 848,70 | |||
| 01.07.2026 | 21:08:30,628 | 10 | 847,20 | |
| 10 | 847,20 | |||
| 10 | 847,20 | |||
| 01.07.2026 | 20:58:01,274 | 2 | 849,00 | |
| 2 | 849,00 | |||
| 2 | 849,00 | |||
| 01.07.2026 | 20:53:35,342 | 1 | 848,90 | |
| 1 | 848,90 | |||
| 1 | 848,90 | |||
| 01.07.2026 | 20:45:07,195 | 7 | 847,20 | |
| 7 | 847,20 | |||
| 7 | 847,20 | |||
| 01.07.2026 | 20:37:03,741 | 1 | 847,50 | |
| 1 | 847,50 | |||
| 1 | 847,50 | |||
| 01.07.2026 | 20:33:44,808 | 3 | 847,50 | |
| 3 | 847,50 | |||
| 3 | 847,50 | |||
| 01.07.2026 | 20:33:40,527 | 9 | 845,20 | |
| 9 | 845,20 | |||
| 9 | 845,20 | |||
| 01.07.2026 | 20:33:25,838 | 9 | 845,10 | |
| 9 | 845,10 | |||
| 9 | 845,10 | |||
| 01.07.2026 | 20:28:06,853 | 3 | 845,10 | |
| 3 | 845,10 | |||
| 3 | 845,10 | |||
| 01.07.2026 | 20:12:43,235 | 1 | 845,10 | |
| 1 | 845,10 | |||
| 1 | 845,10 | |||
| 01.07.2026 | 20:12:42,912 | 1 | 845,10 | |
| 1 | 845,10 | |||
| 1 | 845,10 | |||
| 01.07.2026 | 19:44:24,898 | 1 | 846,70 | |
| 1 | 846,70 | |||
| 1 | 846,70 | |||
| 01.07.2026 | 19:42:44,101 | 1 | 846,90 | |
| 1 | 846,90 | |||
| 1 | 846,90 | |||
| 01.07.2026 | 19:42:00,356 | 1 | 846,90 | |
| 1 | 846,90 | |||
| 1 | 846,90 | |||
| 01.07.2026 | 19:41:41,891 | 3 | 844,20 | |
| 3 | 844,20 | |||
| 3 | 844,20 | |||
| 01.07.2026 | 19:41:22,925 | 1 | 846,90 | |
| 1 | 846,90 | |||
| 1 | 846,90 | |||
| 01.07.2026 | 19:16:40,678 | 1 | 846,80 | |
| 1 | 846,80 | |||
| 1 | 846,80 | |||
| 01.07.2026 | 19:15:01,892 | 1 | 846,70 | |
| 1 | 846,70 | |||
| 1 | 846,70 | |||
| 01.07.2026 | 19:13:48,625 | 10 | 845,10 | |
| 10 | 845,10 | |||
| 10 | 845,10 | |||
| 01.07.2026 | 19:13:36,782 | 10 | 845,00 | |
| 10 | 845,00 | |||
| 10 | 845,00 | |||
| 01.07.2026 | 19:12:01,348 | 10 | 844,50 | |
| 10 | 844,50 | |||
| 10 | 844,50 | |||
| 01.07.2026 | 19:09:28,449 | 10 | 842,50 | |
| 10 | 842,50 | |||
| 10 | 842,50 | |||
| 01.07.2026 | 19:09:22,635 | 1 | 842,50 | |
| 1 | 842,50 | |||
| 1 | 842,50 | |||
| 01.07.2026 | 19:09:11,286 | 22 | 840,80 | |
| 22 | 840,80 | |||
| 22 | 840,80 | |||
| 01.07.2026 | 19:06:14,058 | 1 | 845,00 | |
| 1 | 845,00 | |||
| 1 | 845,00 | |||
| 01.07.2026 | 19:06:13,725 | 1 | 845,00 | |
| 1 | 845,00 | |||
| 1 | 845,00 | |||
| 01.07.2026 | 19:04:12,764 | 10 | 844,50 | |
| 10 | 844,50 | |||
| 10 | 844,50 | |||
| 01.07.2026 | 18:53:17,365 | 1 | 844,80 | |
| 1 | 844,80 | |||
| 1 | 844,80 | |||
| 01.07.2026 | 18:46:25,053 | 3 | 845,00 | |
| 3 | 845,00 | |||
| 3 | 845,00 | |||
| 01.07.2026 | 18:42:40,619 | 1 | 845,00 | |
| 1 | 845,00 | |||
| 1 | 845,00 | |||
| 01.07.2026 | 18:42:40,220 | 5 | 845,00 | |
| 5 | 845,00 | |||
| 5 | 845,00 | |||
| 01.07.2026 | 18:28:22,129 | 2 | 843,00 | |
| 2 | 843,00 | |||
| 2 | 843,00 | |||
| 01.07.2026 | 18:23:06,631 | 1 | 845,00 | |
| 1 | 845,00 | |||
| 1 | 845,00 | |||
| 01.07.2026 | 18:15:28,978 | 1 | 845,00 | |
| 1 | 845,00 | |||
| 1 | 845,00 | |||
| 01.07.2026 | 18:15:28,581 | 3 | 842,70 | |
| 3 | 842,70 | |||
| 3 | 842,70 | |||
| 01.07.2026 | 18:08:17,377 | 10 | 845,00 | |
| 10 | 845,00 | |||
| 10 | 845,00 | |||
| 01.07.2026 | 18:07:51,907 | 10 | 845,00 | |
| 10 | 845,00 | |||
| 10 | 845,00 | |||
| 01.07.2026 | 18:07:33,098 | 10 | 845,10 | |
| 10 | 845,10 | |||
| 10 | 845,10 | |||
| 01.07.2026 | 18:05:37,565 | 2 | 846,40 | |
| 2 | 846,40 | |||
| 2 | 846,40 | |||
| 01.07.2026 | 18:02:26,077 | 1 | 845,10 | |
| 1 | 845,10 | |||
| 1 | 845,10 | |||
| 01.07.2026 | 18:00:16,060 | 1 | 843,70 | |
| 1 | 843,70 | |||
| 1 | 843,70 | |||
| 01.07.2026 | 17:58:37,579 | 1 | 846,50 | |
| 1 | 846,50 | |||
| 1 | 846,50 | |||
| 01.07.2026 | 17:58:37,242 | 1 | 843,70 | |
| 1 | 843,70 | |||
| 1 | 843,70 | |||
| 01.07.2026 | 17:51:33,182 | 1 | 846,50 | |
| 1 | 846,50 | |||
| 1 | 846,50 | |||
| 01.07.2026 | 17:39:44,595 | 2 | 844,80 | |
| 2 | 844,80 | |||
| 2 | 844,80 | |||
| 01.07.2026 | 17:39:24,458 | 14 | 842,40 | |
| 14 | 842,40 | |||
| 4 | 842,40 | |||
| 10 | 842,40 | |||
| 01.07.2026 | 17:39:12,143 | 6 | 847,60 | |
| 6 | 847,60 | |||
| 6 | 847,60 | |||
| 01.07.2026 | 17:38:50,158 | 10 | 848,20 | |
| 10 | 848,20 | |||
| 10 | 848,20 | |||
| 01.07.2026 | 17:28:52,653 | 1 | 846,20 | |
| 1 | 846,20 | |||
| 1 | 846,20 | |||
| 01.07.2026 | 17:28:44,078 | 1 | 846,40 | |
| 1 | 846,40 | |||
| 1 | 846,40 | |||
| 01.07.2026 | 17:28:23,530 | 5 | 846,20 | |
| 5 | 846,20 | |||
| 5 | 846,20 | |||
| 01.07.2026 | 17:26:02,279 | 16 | 846,00 | |
| 16 | 846,00 | |||
| 16 | 846,00 | |||
| 01.07.2026 | 17:25:11,839 | 1 | 844,70 | |
| 1 | 844,70 | |||
| 1 | 844,70 | |||
| 01.07.2026 | 17:20:00,700 | 10 | 843,30 | |
| 10 | 843,30 | |||
| 10 | 843,30 | |||
| 01.07.2026 | 17:15:22,223 | 2 | 843,40 | |
| 2 | 843,40 | |||
| 2 | 843,40 | |||
| 01.07.2026 | 17:15:03,703 | 1 | 844,20 | |
| 1 | 844,20 | |||
| 1 | 844,20 | |||
| 01.07.2026 | 17:14:01,583 | 1 | 844,10 | |
| 1 | 844,10 | |||
| 1 | 844,10 | |||
| 01.07.2026 | 17:09:13,965 | 1 | 844,60 | |
| 1 | 844,60 | |||
| 1 | 844,60 | |||
| 01.07.2026 | 17:08:28,348 | 1 | 844,90 | |
| 1 | 844,90 | |||
| 1 | 844,90 | |||
| 01.07.2026 | 17:07:49,011 | 1 | 845,50 | |
| 1 | 845,50 | |||
| 1 | 845,50 | |||
| 01.07.2026 | 17:07:34,857 | 10 | 845,20 | |
| 10 | 845,20 | |||
| 10 | 845,20 | |||
| 01.07.2026 | 17:07:27,217 | 1 | 845,10 | |
| 1 | 845,10 | |||
| 1 | 845,10 | |||
| 01.07.2026 | 17:07:11,862 | 1 | 845,00 | |
| 1 | 845,00 | |||
| 1 | 845,00 | |||
| 01.07.2026 | 17:05:42,163 | 1 | 844,70 | |
| 1 | 844,70 | |||
| 1 | 844,70 | |||
| 01.07.2026 | 17:04:29,848 | 1 | 844,60 | |
| 1 | 844,60 | |||
| 1 | 844,60 | |||
| 01.07.2026 | 17:04:06,118 | 1 | 845,30 | |
| 1 | 845,30 | |||
| 1 | 845,30 | |||
| 01.07.2026 | 17:02:26,671 | 10 | 845,10 | |
| 10 | 845,10 | |||
| 10 | 845,10 | |||
| 01.07.2026 | 17:01:04,610 | 2 | 845,00 | |
| 2 | 845,00 | |||
| 2 | 845,00 | |||
| 01.07.2026 | 16:53:32,375 | 1 | 843,60 | |
| 1 | 843,60 | |||
| 1 | 843,60 | |||
| 01.07.2026 | 16:52:02,207 | 20 | 845,00 | |
| 20 | 845,00 | |||
| 20 | 845,00 | |||
| 01.07.2026 | 16:51:55,361 | 1 | 843,50 | |
| 1 | 843,50 | |||
| 1 | 843,50 | |||
| 01.07.2026 | 16:51:21,247 | 12 | 843,20 | |
| 12 | 843,20 | |||
| 12 | 843,20 | |||
| 01.07.2026 | 16:51:18,950 | 20 | 843,20 | |
| 20 | 843,20 | |||
| 20 | 843,20 | |||
| 01.07.2026 | 16:51:18,798 | 20 | 843,20 | |
| 20 | 843,20 | |||
| 20 | 843,20 | |||
| 01.07.2026 | 16:51:18,668 | 57 | 843,20 | |
| 37 | 843,20 | |||
| 20 | 843,20 | |||
| 57 | 843,20 | |||
| 01.07.2026 | 16:51:06,898 | 20 | 843,20 | |
| 20 | 843,20 | |||
| 20 | 843,20 | |||
| 01.07.2026 | 16:51:05,651 | 16 | 843,00 | |
| 16 | 843,00 | |||
| 16 | 843,00 | |||
| 01.07.2026 | 16:50:59,105 | 11 | 843,10 | |
| 11 | 843,10 | |||
| 11 | 843,10 | |||
| 01.07.2026 | 16:50:46,913 | 1 | 843,10 | |
| 1 | 843,10 | |||
| 1 | 843,10 | |||
| 01.07.2026 | 16:50:37,236 | 20 | 843,00 | |
| 20 | 843,00 | |||
| 20 | 843,00 | |||
| 01.07.2026 | 16:49:57,430 | 30 | 842,30 | |
| 20 | 842,30 | |||
| 30 | 842,30 | |||
| 10 | 842,30 | |||
| 01.07.2026 | 16:49:52,761 | 20 | 842,30 | |
| 20 | 842,30 | |||
| 20 | 842,30 | |||
| 01.07.2026 | 16:48:40,377 | 1 | 843,40 | |
| 1 | 843,40 | |||
| 1 | 843,40 | |||
| 01.07.2026 | 16:48:34,696 | 1 | 843,90 | |
| 1 | 843,90 | |||
| 1 | 843,90 | |||
| 01.07.2026 | 16:47:21,084 | 10 | 844,30 | |
| 10 | 844,30 | |||
| 10 | 844,30 | |||
| 01.07.2026 | 16:45:25,195 | 1 | 842,50 | |
| 1 | 842,50 | |||
| 1 | 842,50 | |||
| 01.07.2026 | 16:45:16,826 | 5 | 842,40 | |
| 5 | 842,40 | |||
| 5 | 842,40 | |||
| 01.07.2026 | 16:45:10,833 | 1 | 842,30 | |
| 1 | 842,30 | |||
| 1 | 842,30 | |||
| 01.07.2026 | 16:39:55,084 | 1 | 845,00 | |
| 1 | 845,00 | |||
| 1 | 845,00 | |||
| 01.07.2026 | 16:39:52,380 | 10 | 844,20 | |
| 10 | 844,20 | |||
| 10 | 844,20 | |||
| 01.07.2026 | 16:39:05,963 | 1 | 842,80 | |
| 1 | 842,80 | |||
| 1 | 842,80 | |||
| 01.07.2026 | 16:38:25,940 | 5 | 843,00 | |
| 5 | 843,00 | |||
| 5 | 843,00 | |||
| 01.07.2026 | 16:38:25,343 | 4 | 841,90 | |
| 4 | 841,90 | |||
| 4 | 841,90 | |||
| 01.07.2026 | 16:34:17,338 | 1 | 841,10 | |
| 1 | 841,10 | |||
| 1 | 841,10 | |||
| 01.07.2026 | 16:32:48,615 | 10 | 841,60 | |
| 10 | 841,60 | |||
| 10 | 841,60 | |||
| 01.07.2026 | 16:32:41,836 | 18 | 842,00 | |
| 18 | 842,00 | |||
| 18 | 842,00 | |||
| 01.07.2026 | 16:31:32,148 | 20 | 840,60 | |
| 20 | 840,60 | |||
| 20 | 840,60 | |||
| 01.07.2026 | 16:30:43,753 | 20 | 840,20 | |
| 20 | 840,20 | |||
| 20 | 840,20 | |||
| 01.07.2026 | 16:30:13,228 | 2 | 840,20 | |
| 2 | 840,20 | |||
| 2 | 840,20 | |||
| 01.07.2026 | 16:26:57,233 | 6 | 841,60 | |
| 6 | 841,60 | |||
| 6 | 841,60 | |||
| 01.07.2026 | 16:26:56,473 | 20 | 841,00 | |
| 20 | 841,00 | |||
| 20 | 841,00 | |||
| 01.07.2026 | 16:26:46,230 | 20 | 841,00 | |
| 20 | 841,00 | |||
| 20 | 841,00 | |||
| 01.07.2026 | 16:26:28,933 | 1 | 840,50 | |
| 1 | 840,50 | |||
| 1 | 840,50 | |||
| 01.07.2026 | 16:25:57,172 | 8 | 841,70 | |
| 8 | 841,70 | |||
| 8 | 841,70 | |||
| 01.07.2026 | 16:25:54,172 | 9 | 841,30 | |
| 9 | 841,30 | |||
| 9 | 841,30 | |||
| 01.07.2026 | 16:25:42,170 | 13 | 841,40 | |
| 13 | 841,40 | |||
| 13 | 841,40 | |||
| 01.07.2026 | 16:25:36,310 | 12 | 841,00 | |
| 12 | 841,00 | |||
| 12 | 841,00 | |||
| 01.07.2026 | 16:25:33,171 | 12 | 840,10 | |
| 12 | 840,10 | |||
| 12 | 840,10 | |||
| 01.07.2026 | 16:25:15,171 | 15 | 840,10 | |
| 15 | 840,10 | |||
| 15 | 840,10 | |||
| 01.07.2026 | 16:25:05,184 | 8 | 840,00 | |
| 8 | 840,00 | |||
| 8 | 840,00 | |||
| 01.07.2026 | 16:25:03,195 | 9 | 838,80 | |
| 9 | 838,80 | |||
| 9 | 838,80 | |||
| 01.07.2026 | 16:25:03,118 | 2 | 839,10 | |
| 2 | 839,10 | |||
| 2 | 839,10 | |||
| 01.07.2026 | 16:24:53,774 | 20 | 838,80 | |
| 20 | 838,80 | |||
| 20 | 838,80 | |||
| 01.07.2026 | 16:20:59,119 | 1 | 839,50 | |
| 1 | 839,50 | |||
| 1 | 839,50 | |||
| 01.07.2026 | 16:20:54,107 | 1 | 839,30 | |
| 1 | 839,30 | |||
| 1 | 839,30 | |||
| 01.07.2026 | 16:20:49,255 | 1 | 839,30 | |
| 1 | 839,30 | |||
| 1 | 839,30 | |||
| 01.07.2026 | 16:20:48,637 | 1 | 839,50 | |
| 1 | 839,50 | |||
| 1 | 839,50 | |||
| 01.07.2026 | 16:14:54,932 | 1 | 834,90 | |
| 1 | 834,90 | |||
| 1 | 834,90 | |||
| 01.07.2026 | 16:13:05,003 | 15 | 836,00 | |
| 15 | 836,00 | |||
| 15 | 836,00 | |||
| 01.07.2026 | 16:13:02,209 | 1 | 835,90 | |
| 1 | 835,90 | |||
| 1 | 835,90 | |||
| 01.07.2026 | 16:12:03,272 | 10 | 834,60 | |
| 1 | 834,60 | |||
| 9 | 834,60 | |||
| 10 | 834,60 | |||
| 01.07.2026 | 16:10:50,075 | 1 | 834,60 | |
| 1 | 834,60 | |||
| 1 | 834,60 | |||
| 01.07.2026 | 16:10:18,543 | 1 | 834,20 | |
| 1 | 834,20 | |||
| 1 | 834,20 | |||
| 01.07.2026 | 16:07:40,338 | 4 | 835,20 | |
| 4 | 835,20 | |||
| 4 | 835,20 | |||
| 01.07.2026 | 16:07:36,170 | 13 | 835,50 | |
| 13 | 835,50 | |||
| 13 | 835,50 | |||
| 01.07.2026 | 16:07:30,194 | 7 | 835,70 | |
| 7 | 835,70 | |||
| 7 | 835,70 | |||
| 01.07.2026 | 16:07:24,172 | 11 | 836,30 | |
| 11 | 836,30 | |||
| 11 | 836,30 | |||
| 01.07.2026 | 16:07:12,170 | 13 | 836,10 | |
| 13 | 836,10 | |||
| 13 | 836,10 | |||
| 01.07.2026 | 16:07:06,669 | 7 | 836,10 | |
| 7 | 836,10 | |||
| 7 | 836,10 | |||
| 01.07.2026 | 16:07:05,691 | 11 | 836,00 | |
| 11 | 836,00 | |||
| 11 | 836,00 | |||
| 01.07.2026 | 16:07:01,568 | 20 | 836,00 | |
| 20 | 836,00 | |||
| 20 | 836,00 | |||
| 01.07.2026 | 16:01:11,914 | 3 | 830,30 | |
| 3 | 830,30 | |||
| 3 | 830,30 | |||
| 01.07.2026 | 16:00:52,853 | 1 | 830,50 | |
| 1 | 830,50 | |||
| 1 | 830,50 | |||
| 01.07.2026 | 16:00:05,537 | 1 | 830,10 | |
| 1 | 830,10 | |||
| 1 | 830,10 | |||
| 01.07.2026 | 16:00:01,144 | 1 | 830,00 | |
| 1 | 830,00 | |||
| 1 | 830,00 | |||
| 01.07.2026 | 15:44:30,425 | 1 | 830,10 | |
| 1 | 830,10 | |||
| 1 | 830,10 | |||
| 01.07.2026 | 15:43:38,710 | 5 | 832,00 | |
| 5 | 832,00 | |||
| 5 | 832,00 | |||
| 01.07.2026 | 15:39:59,985 | 3 | 832,00 | |
| 3 | 832,00 | |||
| 3 | 832,00 | |||
| 01.07.2026 | 15:39:10,938 | 5 | 833,90 | |
| 5 | 833,90 | |||
| 5 | 833,90 | |||
| 01.07.2026 | 15:37:37,263 | 2 | 832,80 | |
| 2 | 832,80 | |||
| 2 | 832,80 | |||
| 01.07.2026 | 15:30:28,357 | 1 | 832,70 | |
| 1 | 832,70 | |||
| 1 | 832,70 | |||
| 01.07.2026 | 15:05:28,289 | 4 | 835,40 | |
| 4 | 835,40 | |||
| 4 | 835,40 | |||
| 01.07.2026 | 15:05:28,053 | 2 | 835,40 | |
| 2 | 835,40 | |||
| 2 | 835,40 | |||
| 01.07.2026 | 15:03:48,146 | 2 | 831,50 | |
| 2 | 831,50 | |||
| 2 | 831,50 | |||
| 01.07.2026 | 15:02:11,968 | 3 | 830,30 | |
| 3 | 830,30 | |||
| 3 | 830,30 | |||
| 01.07.2026 | 15:01:50,804 | 1 | 831,00 | |
| 1 | 831,00 | |||
| 1 | 831,00 | |||
| 01.07.2026 | 14:57:00,238 | 1 | 830,40 | |
| 1 | 830,40 | |||
| 1 | 830,40 | |||
| 01.07.2026 | 14:51:14,651 | 2 | 828,00 | |
| 2 | 828,00 | |||
| 2 | 828,00 | |||
| 01.07.2026 | 14:48:49,856 | 15 | 829,20 | |
| 15 | 829,20 | |||
| 15 | 829,20 | |||
| 01.07.2026 | 14:46:35,628 | 4 | 829,00 | |
| 4 | 829,00 | |||
| 4 | 829,00 | |||
| 01.07.2026 | 14:44:56,404 | 1 | 828,10 | |
| 1 | 828,10 | |||
| 1 | 828,10 | |||
| 01.07.2026 | 14:39:06,135 | 10 | 828,40 | |
| 10 | 828,40 | |||
| 10 | 828,40 | |||
| 01.07.2026 | 14:35:48,836 | 1 | 826,80 | |
| 1 | 826,80 | |||
| 1 | 826,80 | |||
| 01.07.2026 | 14:35:34,308 | 1 | 826,50 | |
| 1 | 826,50 | |||
| 1 | 826,50 | |||
| 01.07.2026 | 14:29:19,847 | 3 | 823,80 | |
| 3 | 823,80 | |||
| 3 | 823,80 | |||
| 01.07.2026 | 14:27:34,535 | 10 | 823,00 | |
| 10 | 823,00 | |||
| 10 | 823,00 | |||
| 01.07.2026 | 14:17:05,316 | 1 | 820,10 | |
| 1 | 820,10 | |||
| 1 | 820,10 | |||
| 01.07.2026 | 14:12:21,493 | 13 | 820,20 | |
| 13 | 820,20 | |||
| 13 | 820,20 | |||
| 01.07.2026 | 14:11:21,413 | 1 | 820,40 | |
| 1 | 820,40 | |||
| 1 | 820,40 | |||
| 01.07.2026 | 14:06:50,045 | 3 | 817,70 | |
| 3 | 817,70 | |||
| 3 | 817,70 | |||
| 01.07.2026 | 14:03:58,337 | 10 | 817,20 | |
| 10 | 817,20 | |||
| 10 | 817,20 | |||
| 01.07.2026 | 14:02:26,697 | 1 | 817,20 | |
| 1 | 817,20 | |||
| 1 | 817,20 | |||
| 01.07.2026 | 13:56:11,956 | 3 | 818,00 | |
| 3 | 818,00 | |||
| 3 | 818,00 | |||
| 01.07.2026 | 13:55:54,732 | 1 | 818,30 | |
| 1 | 818,30 | |||
| 1 | 818,30 | |||
| 01.07.2026 | 13:55:45,831 | 1 | 818,30 | |
| 1 | 818,30 | |||
| 1 | 818,30 | |||
| 01.07.2026 | 13:53:06,820 | 9 | 817,60 | |
| 9 | 817,60 | |||
| 9 | 817,60 | |||
| 01.07.2026 | 13:52:36,613 | 21 | 818,00 | |
| 20 | 818,00 | |||
| 1 | 818,00 | |||
| 21 | 818,00 | |||
| 01.07.2026 | 13:44:46,748 | 10 | 818,80 | |
| 10 | 818,80 | |||
| 10 | 818,80 | |||
| 01.07.2026 | 13:42:03,819 | 1 | 819,40 | |
| 1 | 819,40 | |||
| 1 | 819,40 | |||
| 01.07.2026 | 13:29:37,927 | 1 | 820,70 | |
| 1 | 820,70 | |||
| 1 | 820,70 | |||
| 01.07.2026 | 13:27:17,205 | 3 | 821,30 | |
| 3 | 821,30 | |||
| 3 | 821,30 | |||
| 01.07.2026 | 13:12:15,382 | 2 | 824,40 | |
| 2 | 824,40 | |||
| 2 | 824,40 | |||
| 01.07.2026 | 13:11:23,383 | 2 | 823,50 | |
| 2 | 823,50 | |||
| 2 | 823,50 | |||
| 01.07.2026 | 13:03:23,955 | 3 | 821,50 | |
| 3 | 821,50 | |||
| 3 | 821,50 | |||
| 01.07.2026 | 13:00:12,020 | 17 | 820,30 | |
| 17 | 820,30 | |||
| 17 | 820,30 | |||
| 01.07.2026 | 12:55:57,482 | 1 | 821,20 | |
| 1 | 821,20 | |||
| 1 | 821,20 | |||
| 01.07.2026 | 12:50:15,383 | 2 | 821,80 | |
| 2 | 821,80 | |||
| 2 | 821,80 | |||
| 01.07.2026 | 12:46:35,708 | 1 | 822,60 | |
| 1 | 822,60 | |||
| 1 | 822,60 | |||
| 01.07.2026 | 12:40:42,483 | 10 | 821,60 | |
| 10 | 821,60 | |||
| 10 | 821,60 | |||
| 01.07.2026 | 12:39:49,663 | 2 | 821,90 | |
| 2 | 821,90 | |||
| 2 | 821,90 | |||
| 01.07.2026 | 12:24:00,748 | 1 | 820,80 | |
| 1 | 820,80 | |||
| 1 | 820,80 | |||
| 01.07.2026 | 12:09:20,068 | 1 | 816,30 | |
| 1 | 816,30 | |||
| 1 | 816,30 | |||
| 01.07.2026 | 12:08:56,068 | 2 | 816,40 | |
| 2 | 816,40 | |||
| 2 | 816,40 | |||
| 01.07.2026 | 12:03:01,255 | 1 | 816,70 | |
| 1 | 816,70 | |||
| 1 | 816,70 | |||
| 01.07.2026 | 12:02:22,635 | 10 | 817,00 | |
| 10 | 817,00 | |||
| 10 | 817,00 | |||
| 01.07.2026 | 11:50:28,425 | 2 | 817,30 | |
| 2 | 817,30 | |||
| 2 | 817,30 | |||
| 01.07.2026 | 11:46:30,881 | 2 | 818,10 | |
| 2 | 818,10 | |||
| 2 | 818,10 | |||
| 01.07.2026 | 11:44:13,332 | 2 | 818,00 | |
| 2 | 818,00 | |||
| 2 | 818,00 | |||
| 01.07.2026 | 11:30:11,639 | 10 | 818,60 | |
| 10 | 818,60 | |||
| 10 | 818,60 | |||
| 01.07.2026 | 11:29:26,371 | 1 | 818,90 | |
| 1 | 818,90 | |||
| 1 | 818,90 | |||
| 01.07.2026 | 11:17:42,451 | 8 | 820,10 | |
| 8 | 820,10 | |||
| 8 | 820,10 | |||
| 01.07.2026 | 11:13:05,644 | 2 | 819,60 | |
| 2 | 819,60 | |||
| 2 | 819,60 | |||
| 01.07.2026 | 11:11:58,932 | 1 | 819,10 | |
| 1 | 819,10 | |||
| 1 | 819,10 | |||
| 01.07.2026 | 11:11:03,591 | 2 | 818,60 | |
| 2 | 818,60 | |||
| 2 | 818,60 | |||
| 01.07.2026 | 11:05:13,767 | 6 | 820,10 | |
| 6 | 820,10 | |||
| 6 | 820,10 | |||
| 01.07.2026 | 11:01:40,165 | 1 | 820,70 | |
| 1 | 820,70 | |||
| 1 | 820,70 | |||
| 01.07.2026 | 10:56:59,751 | 20 | 820,90 | |
| 20 | 820,90 | |||
| 20 | 820,90 | |||
| 01.07.2026 | 10:56:11,303 | 1 | 821,50 | |
| 1 | 821,50 | |||
| 1 | 821,50 | |||
| 01.07.2026 | 10:51:06,485 | 1 | 821,70 | |
| 1 | 821,70 | |||
| 1 | 821,70 | |||
| 01.07.2026 | 10:50:46,361 | 10 | 822,00 | |
| 10 | 822,00 | |||
| 10 | 822,00 | |||
| 01.07.2026 | 10:42:25,125 | 1 | 824,30 | |
| 1 | 824,30 | |||
| 1 | 824,30 | |||
| 01.07.2026 | 10:36:40,199 | 1 | 824,50 | |
| 1 | 824,50 | |||
| 1 | 824,50 | |||
| 01.07.2026 | 10:33:54,497 | 1 | 822,10 | |
| 1 | 822,10 | |||
| 1 | 822,10 | |||
| 01.07.2026 | 10:26:14,047 | 7 | 823,00 | |
| 7 | 823,00 | |||
| 7 | 823,00 | |||
| 01.07.2026 | 10:11:20,365 | 1 | 822,60 | |
| 1 | 822,60 | |||
| 1 | 822,60 | |||
| 01.07.2026 | 10:08:24,406 | 4 | 823,10 | |
| 4 | 823,10 | |||
| 4 | 823,10 | |||
| 01.07.2026 | 10:07:06,448 | 1 | 822,90 | |
| 1 | 822,90 | |||
| 1 | 822,90 | |||
| 01.07.2026 | 10:01:07,927 | 1 | 822,50 | |
| 1 | 822,50 | |||
| 1 | 822,50 | |||
| 01.07.2026 | 09:51:51,629 | 2 | 820,20 | |
| 2 | 820,20 | |||
| 2 | 820,20 | |||
| 01.07.2026 | 09:45:47,208 | 2 | 819,60 | |
| 2 | 819,60 | |||
| 2 | 819,60 | |||
| 01.07.2026 | 09:45:45,851 | 6 | 819,10 | |
| 6 | 819,10 | |||
| 6 | 819,10 | |||
| 01.07.2026 | 09:43:09,552 | 1 | 821,00 | |
| 1 | 821,00 | |||
| 1 | 821,00 | |||
| 01.07.2026 | 09:42:35,454 | 1 | 821,50 | |
| 1 | 821,50 | |||
| 1 | 821,50 | |||
| 01.07.2026 | 09:36:52,349 | 8 | 822,60 | |
| 8 | 822,60 | |||
| 8 | 822,60 | |||
| 01.07.2026 | 09:34:41,186 | 1 | 822,60 | |
| 1 | 822,60 | |||
| 1 | 822,60 | |||
| 01.07.2026 | 09:32:55,345 | 10 | 822,00 | |
| 10 | 822,00 | |||
| 10 | 822,00 | |||
| 01.07.2026 | 09:32:09,331 | 3 | 823,00 | |
| 2 | 823,00 | |||
| 1 | 823,00 | |||
| 3 | 823,00 | |||
| 01.07.2026 | 09:28:56,234 | 4 | 824,00 | |
| 4 | 824,00 | |||
| 4 | 824,00 | |||
| 01.07.2026 | 09:28:55,765 | 10 | 824,00 | |
| 10 | 824,00 | |||
| 10 | 824,00 | |||
| 01.07.2026 | 09:20:20,869 | 1 | 825,20 | |
| 1 | 825,20 | |||
| 1 | 825,20 | |||
| 01.07.2026 | 09:19:15,564 | 5 | 825,40 | |
| 5 | 825,40 | |||
| 5 | 825,40 | |||
| 01.07.2026 | 09:18:17,997 | 1 | 826,10 | |
| 1 | 826,10 | |||
| 1 | 826,10 | |||
| 01.07.2026 | 09:18:16,253 | 1 | 826,10 | |
| 1 | 826,10 | |||
| 1 | 826,10 | |||
| 01.07.2026 | 09:12:22,489 | 20 | 826,20 | |
| 20 | 826,20 | |||
| 20 | 826,20 | |||
| 01.07.2026 | 09:10:42,400 | 1 | 827,30 | |
| 1 | 827,30 | |||
| 1 | 827,30 | |||
| 01.07.2026 | 09:09:01,104 | 1 | 829,30 | |
| 1 | 829,30 | |||
| 1 | 829,30 | |||
| 01.07.2026 | 09:06:27,142 | 10 | 834,00 | |
| 10 | 834,00 | |||
| 10 | 834,00 | |||
| 01.07.2026 | 09:05:53,614 | 11 | 834,00 | |
| 11 | 834,00 | |||
| 11 | 834,00 | |||
| 01.07.2026 | 09:05:27,885 | 4 | 834,90 | |
| 4 | 834,90 | |||
| 4 | 834,90 | |||
| 01.07.2026 | 09:05:10,247 | 1 | 835,70 | |
| 1 | 835,70 | |||
| 1 | 835,70 | |||
| 01.07.2026 | 09:04:33,435 | 3 | 835,90 | |
| 3 | 835,90 | |||
| 3 | 835,90 | |||
| 01.07.2026 | 09:02:55,660 | 20 | 831,00 | |
| 20 | 831,00 | |||
| 20 | 831,00 | |||
| 01.07.2026 | 09:02:43,110 | 20 | 831,00 | |
| 20 | 831,00 | |||
| 20 | 831,00 | |||
| 01.07.2026 | 09:02:42,987 | 2 | 830,90 | |
| 2 | 830,90 | |||
| 2 | 830,90 | |||
| 01.07.2026 | 09:02:39,685 | 1 | 831,50 | |
| 1 | 831,50 | |||
| 1 | 831,50 | |||
| 01.07.2026 | 09:01:48,637 | 1 | 829,20 | |
| 1 | 829,20 | |||
| 1 | 829,20 | |||
| 01.07.2026 | 08:43:18,540 | 1 | 822,30 | |
| 1 | 822,30 | |||
| 1 | 822,30 | |||
| 01.07.2026 | 08:41:23,785 | 2 | 821,80 | |
| 2 | 821,80 | |||
| 2 | 821,80 | |||
| 01.07.2026 | 08:35:20,099 | 2 | 821,80 | |
| 2 | 821,80 | |||
| 2 | 821,80 | |||
| 01.07.2026 | 08:20:46,719 | 10 | 821,00 | |
| 10 | 821,00 | |||
| 10 | 821,00 | |||
| 01.07.2026 | 08:19:25,926 | 10 | 820,00 | |
| 10 | 820,00 | |||
| 10 | 820,00 | |||
| 01.07.2026 | 08:10:36,891 | 1 | 820,90 | |
| 1 | 820,90 | |||
| 1 | 820,90 | |||
| 01.07.2026 | 08:09:03,899 | 2 | 820,90 | |
| 2 | 820,90 | |||
| 2 | 820,90 | |||
| 01.07.2026 | 08:00:07,414 | 4 | 821,50 | |
| 4 | 821,50 | |||
| 4 | 821,50 | |||
| 01.07.2026 | 08:00:06,357 | 1 | 819,20 | |
| 1 | 819,20 | |||
| 1 | 819,20 | |||
| 01.07.2026 | 07:30:02,329 | 3 | 820,80 | |
| 3 | 820,80 | |||
| 3 | 820,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00