Adyen N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
277
257
864,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 20:58:09,589 | 2 | 864,20 | |
| 2 | 864,20 | |||
| 2 | 864,20 | |||
| 02.10.2026 | 20:57:43,763 | 2 | 864,00 | |
| 2 | 864,00 | |||
| 2 | 864,00 | |||
| 02.10.2026 | 20:41:16,501 | 2 | 864,00 | |
| 2 | 864,00 | |||
| 2 | 864,00 | |||
| 02.10.2026 | 20:40:43,631 | 2 | 864,00 | |
| 2 | 864,00 | |||
| 2 | 864,00 | |||
| 02.10.2026 | 20:00:06,854 | 1 | 862,40 | |
| 1 | 862,40 | |||
| 1 | 862,40 | |||
| 02.10.2026 | 19:57:51,351 | 3 | 862,10 | |
| 3 | 862,10 | |||
| 3 | 862,10 | |||
| 02.10.2026 | 19:57:33,687 | 1 | 863,70 | |
| 1 | 863,70 | |||
| 1 | 863,70 | |||
| 02.10.2026 | 19:45:24,340 | 3 | 862,60 | |
| 3 | 862,60 | |||
| 3 | 862,60 | |||
| 02.10.2026 | 19:43:03,194 | 2 | 861,90 | |
| 2 | 861,90 | |||
| 2 | 861,90 | |||
| 02.10.2026 | 19:43:02,852 | 2 | 861,90 | |
| 2 | 861,90 | |||
| 2 | 861,90 | |||
| 02.10.2026 | 19:34:40,055 | 5 | 860,80 | |
| 5 | 860,80 | |||
| 5 | 860,80 | |||
| 02.10.2026 | 19:32:34,903 | 4 | 861,90 | |
| 4 | 861,90 | |||
| 3 | 861,90 | |||
| 1 | 861,90 | |||
| 02.10.2026 | 19:29:19,127 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 02.10.2026 | 19:28:59,807 | 10 | 861,00 | |
| 10 | 861,00 | |||
| 10 | 861,00 | |||
| 02.10.2026 | 19:27:19,354 | 5 | 860,90 | |
| 5 | 860,90 | |||
| 5 | 860,90 | |||
| 02.10.2026 | 19:24:02,600 | 5 | 863,00 | |
| 5 | 863,00 | |||
| 5 | 863,00 | |||
| 02.10.2026 | 19:21:06,568 | 1 | 864,00 | |
| 1 | 864,00 | |||
| 1 | 864,00 | |||
| 02.10.2026 | 19:19:36,082 | 1 | 864,20 | |
| 1 | 864,20 | |||
| 1 | 864,20 | |||
| 02.10.2026 | 19:18:51,430 | 3 | 863,10 | |
| 3 | 863,10 | |||
| 3 | 863,10 | |||
| 02.10.2026 | 19:18:37,847 | 1 | 863,70 | |
| 1 | 863,70 | |||
| 1 | 863,70 | |||
| 02.10.2026 | 19:15:44,847 | 1 | 863,70 | |
| 1 | 863,70 | |||
| 1 | 863,70 | |||
| 02.10.2026 | 19:10:15,356 | 4 | 863,70 | |
| 4 | 863,70 | |||
| 4 | 863,70 | |||
| 02.10.2026 | 19:09:50,387 | 5 | 863,10 | |
| 5 | 863,10 | |||
| 5 | 863,10 | |||
| 02.10.2026 | 19:02:29,263 | 10 | 863,40 | |
| 10 | 863,40 | |||
| 10 | 863,40 | |||
| 02.10.2026 | 18:45:05,239 | 1 | 863,80 | |
| 1 | 863,80 | |||
| 1 | 863,80 | |||
| 02.10.2026 | 18:34:35,571 | 1 | 863,90 | |
| 1 | 863,90 | |||
| 1 | 863,90 | |||
| 02.10.2026 | 18:33:43,185 | 3 | 863,00 | |
| 3 | 863,00 | |||
| 3 | 863,00 | |||
| 02.10.2026 | 18:32:59,604 | 2 | 862,80 | |
| 2 | 862,80 | |||
| 2 | 862,80 | |||
| 02.10.2026 | 18:32:58,958 | 3 | 862,80 | |
| 3 | 862,80 | |||
| 3 | 862,80 | |||
| 02.10.2026 | 18:19:37,855 | 1 | 864,40 | |
| 1 | 864,40 | |||
| 1 | 864,40 | |||
| 02.10.2026 | 18:13:44,541 | 2 | 864,20 | |
| 2 | 864,20 | |||
| 2 | 864,20 | |||
| 02.10.2026 | 18:11:59,948 | 1 | 863,80 | |
| 1 | 863,80 | |||
| 1 | 863,80 | |||
| 02.10.2026 | 18:11:38,209 | 1 | 861,30 | |
| 1 | 861,30 | |||
| 1 | 861,30 | |||
| 02.10.2026 | 18:11:10,742 | 10 | 862,80 | |
| 10 | 862,80 | |||
| 10 | 862,80 | |||
| 02.10.2026 | 18:01:21,342 | 3 | 860,30 | |
| 3 | 860,30 | |||
| 3 | 860,30 | |||
| 02.10.2026 | 18:01:07,991 | 1 | 862,80 | |
| 1 | 862,80 | |||
| 1 | 862,80 | |||
| 02.10.2026 | 17:57:29,383 | 4 | 860,10 | |
| 4 | 860,10 | |||
| 4 | 860,10 | |||
| 02.10.2026 | 17:47:25,836 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 02.10.2026 | 17:44:52,908 | 1 | 860,60 | |
| 1 | 860,60 | |||
| 1 | 860,60 | |||
| 02.10.2026 | 17:37:05,191 | 6 | 860,50 | |
| 6 | 860,50 | |||
| 6 | 860,50 | |||
| 02.10.2026 | 17:26:15,384 | 1 | 862,10 | |
| 1 | 862,10 | |||
| 1 | 862,10 | |||
| 02.10.2026 | 17:20:34,039 | 1 | 863,70 | |
| 1 | 863,70 | |||
| 1 | 863,70 | |||
| 02.10.2026 | 17:20:06,629 | 1 | 863,80 | |
| 1 | 863,80 | |||
| 1 | 863,80 | |||
| 02.10.2026 | 17:18:21,216 | 3 | 864,90 | |
| 3 | 864,90 | |||
| 3 | 864,90 | |||
| 02.10.2026 | 17:18:06,110 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 02.10.2026 | 17:16:54,696 | 5 | 865,00 | |
| 5 | 865,00 | |||
| 5 | 865,00 | |||
| 02.10.2026 | 17:16:31,900 | 1 | 865,50 | |
| 1 | 865,50 | |||
| 1 | 865,50 | |||
| 02.10.2026 | 17:15:55,689 | 10 | 865,60 | |
| 10 | 865,60 | |||
| 10 | 865,60 | |||
| 02.10.2026 | 17:13:46,135 | 15 | 865,00 | |
| 15 | 865,00 | |||
| 15 | 865,00 | |||
| 02.10.2026 | 17:13:42,494 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 02.10.2026 | 17:13:03,480 | 5 | 865,70 | |
| 5 | 865,70 | |||
| 5 | 865,70 | |||
| 02.10.2026 | 17:10:50,517 | 70 | 865,40 | |
| 70 | 865,40 | |||
| 70 | 865,40 | |||
| 02.10.2026 | 17:10:45,737 | 15 | 865,50 | |
| 15 | 865,50 | |||
| 15 | 865,50 | |||
| 02.10.2026 | 17:09:03,498 | 1 | 867,00 | |
| 1 | 867,00 | |||
| 1 | 867,00 | |||
| 02.10.2026 | 17:08:37,275 | 4 | 866,60 | |
| 4 | 866,60 | |||
| 4 | 866,60 | |||
| 02.10.2026 | 17:05:08,323 | 15 | 869,50 | |
| 15 | 869,50 | |||
| 15 | 869,50 | |||
| 02.10.2026 | 17:04:32,024 | 1 | 869,30 | |
| 1 | 869,30 | |||
| 1 | 869,30 | |||
| 02.10.2026 | 17:03:03,305 | 50 | 870,00 | |
| 50 | 870,00 | |||
| 50 | 870,00 | |||
| 02.10.2026 | 17:03:03,115 | 70 | 870,00 | |
| 70 | 870,00 | |||
| 70 | 870,00 | |||
| 02.10.2026 | 17:02:56,432 | 70 | 870,00 | |
| 70 | 870,00 | |||
| 70 | 870,00 | |||
| 02.10.2026 | 17:02:47,154 | 70 | 870,00 | |
| 70 | 870,00 | |||
| 70 | 870,00 | |||
| 02.10.2026 | 17:02:37,092 | 70 | 870,00 | |
| 70 | 870,00 | |||
| 70 | 870,00 | |||
| 02.10.2026 | 17:02:26,871 | 70 | 870,00 | |
| 70 | 870,00 | |||
| 70 | 870,00 | |||
| 02.10.2026 | 17:00:56,868 | 1 | 870,70 | |
| 1 | 870,70 | |||
| 1 | 870,70 | |||
| 02.10.2026 | 17:00:26,294 | 6 | 870,20 | |
| 6 | 870,20 | |||
| 6 | 870,20 | |||
| 02.10.2026 | 16:58:01,228 | 1 | 871,90 | |
| 1 | 871,90 | |||
| 1 | 871,90 | |||
| 02.10.2026 | 16:55:51,389 | 3 | 872,00 | |
| 3 | 872,00 | |||
| 3 | 872,00 | |||
| 02.10.2026 | 16:55:39,050 | 1 | 872,10 | |
| 1 | 872,10 | |||
| 1 | 872,10 | |||
| 02.10.2026 | 16:54:02,350 | 10 | 872,80 | |
| 10 | 872,80 | |||
| 10 | 872,80 | |||
| 02.10.2026 | 16:47:13,765 | 2 | 874,20 | |
| 2 | 874,20 | |||
| 2 | 874,20 | |||
| 02.10.2026 | 16:45:33,361 | 2 | 874,80 | |
| 2 | 874,80 | |||
| 2 | 874,80 | |||
| 02.10.2026 | 16:45:23,548 | 70 | 874,50 | |
| 70 | 874,50 | |||
| 70 | 874,50 | |||
| 02.10.2026 | 16:45:20,027 | 1 | 874,20 | |
| 1 | 874,20 | |||
| 1 | 874,20 | |||
| 02.10.2026 | 16:44:48,254 | 15 | 874,10 | |
| 15 | 874,10 | |||
| 15 | 874,10 | |||
| 02.10.2026 | 16:44:13,115 | 70 | 875,00 | |
| 70 | 875,00 | |||
| 70 | 875,00 | |||
| 02.10.2026 | 16:43:16,085 | 70 | 875,00 | |
| 70 | 875,00 | |||
| 70 | 875,00 | |||
| 02.10.2026 | 16:42:17,497 | 70 | 875,00 | |
| 70 | 875,00 | |||
| 70 | 875,00 | |||
| 02.10.2026 | 16:40:22,718 | 5 | 873,70 | |
| 5 | 873,70 | |||
| 5 | 873,70 | |||
| 02.10.2026 | 16:36:03,948 | 2 | 873,70 | |
| 2 | 873,70 | |||
| 2 | 873,70 | |||
| 02.10.2026 | 16:28:52,780 | 2 | 870,00 | |
| 2 | 870,00 | |||
| 2 | 870,00 | |||
| 02.10.2026 | 16:21:08,805 | 10 | 871,50 | |
| 10 | 871,50 | |||
| 10 | 871,50 | |||
| 02.10.2026 | 16:15:29,734 | 2 | 869,30 | |
| 2 | 869,30 | |||
| 2 | 869,30 | |||
| 02.10.2026 | 16:14:44,032 | 4 | 867,80 | |
| 4 | 867,80 | |||
| 4 | 867,80 | |||
| 02.10.2026 | 16:10:10,083 | 2 | 870,00 | |
| 2 | 870,00 | |||
| 2 | 870,00 | |||
| 02.10.2026 | 16:08:55,111 | 6 | 870,10 | |
| 6 | 870,10 | |||
| 6 | 870,10 | |||
| 02.10.2026 | 16:07:52,841 | 1 | 869,70 | |
| 1 | 869,70 | |||
| 1 | 869,70 | |||
| 02.10.2026 | 16:05:59,037 | 6 | 870,70 | |
| 6 | 870,70 | |||
| 6 | 870,70 | |||
| 02.10.2026 | 16:04:27,923 | 15 | 869,00 | |
| 15 | 869,00 | |||
| 15 | 869,00 | |||
| 02.10.2026 | 16:00:51,882 | 3 | 865,90 | |
| 3 | 865,90 | |||
| 3 | 865,90 | |||
| 02.10.2026 | 16:00:08,874 | 1 | 866,90 | |
| 1 | 866,90 | |||
| 1 | 866,90 | |||
| 02.10.2026 | 16:00:01,602 | 1 | 867,50 | |
| 1 | 867,50 | |||
| 1 | 867,50 | |||
| 02.10.2026 | 15:58:15,691 | 5 | 867,80 | |
| 5 | 867,80 | |||
| 5 | 867,80 | |||
| 02.10.2026 | 15:57:18,908 | 5 | 866,00 | |
| 2 | 866,00 | |||
| 3 | 866,00 | |||
| 5 | 866,00 | |||
| 02.10.2026 | 15:52:44,245 | 2 | 866,90 | |
| 2 | 866,90 | |||
| 2 | 866,90 | |||
| 02.10.2026 | 15:52:40,825 | 1 | 867,00 | |
| 1 | 867,00 | |||
| 1 | 867,00 | |||
| 02.10.2026 | 15:52:16,772 | 30 | 868,60 | |
| 30 | 868,60 | |||
| 30 | 868,60 | |||
| 02.10.2026 | 15:51:27,163 | 20 | 869,40 | |
| 20 | 869,40 | |||
| 20 | 869,40 | |||
| 02.10.2026 | 15:51:19,308 | 70 | 870,60 | |
| 70 | 870,60 | |||
| 70 | 870,60 | |||
| 02.10.2026 | 15:42:56,363 | 3 | 871,00 | |
| 3 | 871,00 | |||
| 3 | 871,00 | |||
| 02.10.2026 | 15:35:15,785 | 9 | 869,40 | |
| 9 | 869,40 | |||
| 9 | 869,40 | |||
| 02.10.2026 | 15:35:02,247 | 15 | 871,60 | |
| 15 | 871,60 | |||
| 15 | 871,60 | |||
| 02.10.2026 | 15:29:40,004 | 2 | 875,40 | |
| 2 | 875,40 | |||
| 2 | 875,40 | |||
| 02.10.2026 | 15:22:25,407 | 1 | 875,30 | |
| 1 | 875,30 | |||
| 1 | 875,30 | |||
| 02.10.2026 | 15:16:52,690 | 2 | 876,70 | |
| 2 | 876,70 | |||
| 2 | 876,70 | |||
| 02.10.2026 | 15:15:23,962 | 3 | 877,40 | |
| 3 | 877,40 | |||
| 3 | 877,40 | |||
| 02.10.2026 | 15:13:13,927 | 1 | 877,70 | |
| 1 | 877,70 | |||
| 1 | 877,70 | |||
| 02.10.2026 | 15:11:01,102 | 3 | 878,30 | |
| 3 | 878,30 | |||
| 3 | 878,30 | |||
| 02.10.2026 | 15:10:43,588 | 10 | 878,30 | |
| 10 | 878,30 | |||
| 10 | 878,30 | |||
| 02.10.2026 | 15:10:17,399 | 1 | 877,70 | |
| 1 | 877,70 | |||
| 1 | 877,70 | |||
| 02.10.2026 | 15:08:48,563 | 1 | 876,80 | |
| 1 | 876,80 | |||
| 1 | 876,80 | |||
| 02.10.2026 | 15:05:17,781 | 20 | 878,50 | |
| 20 | 878,50 | |||
| 20 | 878,50 | |||
| 02.10.2026 | 15:01:55,503 | 21 | 876,00 | |
| 21 | 876,00 | |||
| 21 | 876,00 | |||
| 02.10.2026 | 14:57:00,245 | 3 | 874,90 | |
| 3 | 874,90 | |||
| 3 | 874,90 | |||
| 02.10.2026 | 14:34:07,636 | 20 | 874,40 | |
| 20 | 874,40 | |||
| 20 | 874,40 | |||
| 02.10.2026 | 14:28:25,324 | 2 | 872,30 | |
| 2 | 872,30 | |||
| 2 | 872,30 | |||
| 02.10.2026 | 14:25:29,253 | 1 | 872,20 | |
| 1 | 872,20 | |||
| 1 | 872,20 | |||
| 02.10.2026 | 14:22:38,730 | 3 | 873,20 | |
| 3 | 873,20 | |||
| 3 | 873,20 | |||
| 02.10.2026 | 14:09:31,710 | 15 | 875,00 | |
| 15 | 875,00 | |||
| 15 | 875,00 | |||
| 02.10.2026 | 14:04:48,266 | 2 | 873,60 | |
| 2 | 873,60 | |||
| 2 | 873,60 | |||
| 02.10.2026 | 14:01:02,733 | 1 | 873,50 | |
| 1 | 873,50 | |||
| 1 | 873,50 | |||
| 02.10.2026 | 13:55:02,335 | 2 | 873,40 | |
| 2 | 873,40 | |||
| 2 | 873,40 | |||
| 02.10.2026 | 13:42:50,344 | 1 | 870,70 | |
| 1 | 870,70 | |||
| 1 | 870,70 | |||
| 02.10.2026 | 13:39:37,495 | 3 | 871,40 | |
| 3 | 871,40 | |||
| 3 | 871,40 | |||
| 02.10.2026 | 13:24:58,712 | 10 | 875,00 | |
| 10 | 875,00 | |||
| 10 | 875,00 | |||
| 02.10.2026 | 13:21:51,261 | 3 | 874,10 | |
| 3 | 874,10 | |||
| 3 | 874,10 | |||
| 02.10.2026 | 13:21:31,060 | 1 | 873,90 | |
| 1 | 873,90 | |||
| 1 | 873,90 | |||
| 02.10.2026 | 13:19:12,059 | 5 | 873,70 | |
| 5 | 873,70 | |||
| 5 | 873,70 | |||
| 02.10.2026 | 13:18:27,845 | 1 | 873,80 | |
| 1 | 873,80 | |||
| 1 | 873,80 | |||
| 02.10.2026 | 13:18:02,337 | 20 | 873,60 | |
| 20 | 873,60 | |||
| 20 | 873,60 | |||
| 02.10.2026 | 13:09:49,171 | 2 | 874,60 | |
| 2 | 874,60 | |||
| 2 | 874,60 | |||
| 02.10.2026 | 13:03:56,638 | 1 | 873,50 | |
| 1 | 873,50 | |||
| 1 | 873,50 | |||
| 02.10.2026 | 13:03:49,800 | 1 | 873,30 | |
| 1 | 873,30 | |||
| 1 | 873,30 | |||
| 02.10.2026 | 13:00:21,151 | 21 | 873,20 | |
| 21 | 873,20 | |||
| 21 | 873,20 | |||
| 02.10.2026 | 12:55:15,132 | 1 | 872,20 | |
| 1 | 872,20 | |||
| 1 | 872,20 | |||
| 02.10.2026 | 12:55:13,888 | 1 | 872,00 | |
| 1 | 872,00 | |||
| 1 | 872,00 | |||
| 02.10.2026 | 12:49:50,648 | 3 | 870,30 | |
| 3 | 870,30 | |||
| 3 | 870,30 | |||
| 02.10.2026 | 12:42:31,233 | 4 | 869,60 | |
| 4 | 869,60 | |||
| 4 | 869,60 | |||
| 02.10.2026 | 12:40:02,098 | 10 | 870,00 | |
| 10 | 870,00 | |||
| 10 | 870,00 | |||
| 02.10.2026 | 12:39:19,802 | 2 | 869,90 | |
| 2 | 869,90 | |||
| 2 | 869,90 | |||
| 02.10.2026 | 12:30:20,586 | 35 | 866,00 | |
| 35 | 866,00 | |||
| 35 | 866,00 | |||
| 02.10.2026 | 12:30:07,408 | 305 | 866,10 | |
| 305 | 866,10 | |||
| 305 | 866,10 | |||
| 02.10.2026 | 12:29:25,772 | 70 | 866,00 | |
| 70 | 866,00 | |||
| 70 | 866,00 | |||
| 02.10.2026 | 12:28:50,909 | 4 | 864,50 | |
| 4 | 864,50 | |||
| 4 | 864,50 | |||
| 02.10.2026 | 12:26:57,704 | 3 | 862,50 | |
| 3 | 862,50 | |||
| 1 | 862,50 | |||
| 2 | 862,50 | |||
| 02.10.2026 | 12:26:24,042 | 25 | 863,00 | |
| 25 | 863,00 | |||
| 25 | 863,00 | |||
| 02.10.2026 | 12:22:43,738 | 4 | 864,40 | |
| 4 | 864,40 | |||
| 4 | 864,40 | |||
| 02.10.2026 | 12:18:54,791 | 2 | 863,90 | |
| 2 | 863,90 | |||
| 2 | 863,90 | |||
| 02.10.2026 | 12:15:57,102 | 1 | 862,90 | |
| 1 | 862,90 | |||
| 1 | 862,90 | |||
| 02.10.2026 | 12:15:32,555 | 1 | 862,80 | |
| 1 | 862,80 | |||
| 1 | 862,80 | |||
| 02.10.2026 | 12:06:17,708 | 1 | 865,40 | |
| 1 | 865,40 | |||
| 1 | 865,40 | |||
| 02.10.2026 | 12:03:19,174 | 1 | 864,40 | |
| 1 | 864,40 | |||
| 1 | 864,40 | |||
| 02.10.2026 | 12:02:55,998 | 2 | 864,30 | |
| 2 | 864,30 | |||
| 2 | 864,30 | |||
| 02.10.2026 | 12:02:04,457 | 1 | 864,70 | |
| 1 | 864,70 | |||
| 1 | 864,70 | |||
| 02.10.2026 | 11:56:35,580 | 1 | 863,00 | |
| 1 | 863,00 | |||
| 1 | 863,00 | |||
| 02.10.2026 | 11:53:13,892 | 1 | 862,70 | |
| 1 | 862,70 | |||
| 1 | 862,70 | |||
| 02.10.2026 | 11:49:28,443 | 1 | 863,60 | |
| 1 | 863,60 | |||
| 1 | 863,60 | |||
| 02.10.2026 | 11:47:44,483 | 6 | 861,80 | |
| 6 | 861,80 | |||
| 6 | 861,80 | |||
| 02.10.2026 | 11:43:56,171 | 1 | 862,80 | |
| 1 | 862,80 | |||
| 1 | 862,80 | |||
| 02.10.2026 | 11:41:31,755 | 13 | 863,20 | |
| 13 | 863,20 | |||
| 13 | 863,20 | |||
| 02.10.2026 | 11:38:00,647 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 02.10.2026 | 11:30:36,161 | 1 | 862,80 | |
| 1 | 862,80 | |||
| 1 | 862,80 | |||
| 02.10.2026 | 11:30:01,540 | 1 | 863,00 | |
| 1 | 863,00 | |||
| 1 | 863,00 | |||
| 02.10.2026 | 11:28:02,930 | 22 | 862,60 | |
| 22 | 862,60 | |||
| 22 | 862,60 | |||
| 02.10.2026 | 11:24:28,177 | 1 | 864,10 | |
| 1 | 864,10 | |||
| 1 | 864,10 | |||
| 02.10.2026 | 11:21:04,703 | 2 | 864,00 | |
| 2 | 864,00 | |||
| 2 | 864,00 | |||
| 02.10.2026 | 11:19:27,262 | 20 | 864,50 | |
| 20 | 864,50 | |||
| 20 | 864,50 | |||
| 02.10.2026 | 11:15:24,862 | 1 | 864,20 | |
| 1 | 864,20 | |||
| 1 | 864,20 | |||
| 02.10.2026 | 11:09:00,135 | 1 | 861,80 | |
| 1 | 861,80 | |||
| 1 | 861,80 | |||
| 02.10.2026 | 11:02:28,196 | 1 | 861,10 | |
| 1 | 861,10 | |||
| 1 | 861,10 | |||
| 02.10.2026 | 11:01:49,900 | 20 | 860,60 | |
| 20 | 860,60 | |||
| 20 | 860,60 | |||
| 02.10.2026 | 10:59:38,843 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 02.10.2026 | 10:51:30,762 | 3 | 861,80 | |
| 3 | 861,80 | |||
| 3 | 861,80 | |||
| 02.10.2026 | 10:48:12,875 | 2 | 861,30 | |
| 2 | 861,30 | |||
| 2 | 861,30 | |||
| 02.10.2026 | 10:47:08,970 | 3 | 861,00 | |
| 3 | 861,00 | |||
| 3 | 861,00 | |||
| 02.10.2026 | 10:38:45,085 | 70 | 861,20 | |
| 70 | 861,20 | |||
| 70 | 861,20 | |||
| 02.10.2026 | 10:38:14,245 | 1 | 861,30 | |
| 1 | 861,30 | |||
| 1 | 861,30 | |||
| 02.10.2026 | 10:32:11,394 | 8 | 861,50 | |
| 8 | 861,50 | |||
| 8 | 861,50 | |||
| 02.10.2026 | 10:25:09,299 | 1 | 862,40 | |
| 1 | 862,40 | |||
| 1 | 862,40 | |||
| 02.10.2026 | 10:13:26,179 | 15 | 863,60 | |
| 15 | 863,60 | |||
| 15 | 863,60 | |||
| 02.10.2026 | 10:10:37,398 | 2 | 863,80 | |
| 2 | 863,80 | |||
| 2 | 863,80 | |||
| 02.10.2026 | 10:10:20,704 | 11 | 864,00 | |
| 11 | 864,00 | |||
| 11 | 864,00 | |||
| 02.10.2026 | 10:09:45,861 | 2 | 864,30 | |
| 2 | 864,30 | |||
| 2 | 864,30 | |||
| 02.10.2026 | 10:07:55,473 | 3 | 864,50 | |
| 3 | 864,50 | |||
| 3 | 864,50 | |||
| 02.10.2026 | 10:06:41,009 | 70 | 863,10 | |
| 70 | 863,10 | |||
| 70 | 863,10 | |||
| 02.10.2026 | 10:00:07,262 | 10 | 861,30 | |
| 10 | 861,30 | |||
| 10 | 861,30 | |||
| 02.10.2026 | 09:59:54,512 | 1 | 861,10 | |
| 1 | 861,10 | |||
| 1 | 861,10 | |||
| 02.10.2026 | 09:58:13,036 | 3 | 861,50 | |
| 3 | 861,50 | |||
| 3 | 861,50 | |||
| 02.10.2026 | 09:54:05,346 | 1 | 858,30 | |
| 1 | 858,30 | |||
| 1 | 858,30 | |||
| 02.10.2026 | 09:51:18,222 | 3 | 859,00 | |
| 3 | 859,00 | |||
| 3 | 859,00 | |||
| 02.10.2026 | 09:48:40,235 | 1 | 857,30 | |
| 1 | 857,30 | |||
| 1 | 857,30 | |||
| 02.10.2026 | 09:47:59,915 | 70 | 857,80 | |
| 70 | 857,80 | |||
| 70 | 857,80 | |||
| 02.10.2026 | 09:45:52,533 | 70 | 858,40 | |
| 70 | 858,40 | |||
| 70 | 858,40 | |||
| 02.10.2026 | 09:35:13,129 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 02.10.2026 | 09:31:01,856 | 1 | 859,90 | |
| 1 | 859,90 | |||
| 1 | 859,90 | |||
| 02.10.2026 | 09:30:21,458 | 1 | 861,60 | |
| 1 | 861,60 | |||
| 1 | 861,60 | |||
| 02.10.2026 | 09:29:10,193 | 4 | 861,50 | |
| 4 | 861,50 | |||
| 4 | 861,50 | |||
| 02.10.2026 | 09:24:21,393 | 5 | 862,00 | |
| 5 | 862,00 | |||
| 5 | 862,00 | |||
| 02.10.2026 | 09:23:32,742 | 1 | 862,40 | |
| 1 | 862,40 | |||
| 1 | 862,40 | |||
| 02.10.2026 | 09:19:15,638 | 1 | 864,30 | |
| 1 | 864,30 | |||
| 1 | 864,30 | |||
| 02.10.2026 | 09:18:23,674 | 1 | 864,30 | |
| 1 | 864,30 | |||
| 1 | 864,30 | |||
| 02.10.2026 | 09:16:14,064 | 1 | 865,40 | |
| 1 | 865,40 | |||
| 1 | 865,40 | |||
| 02.10.2026 | 09:13:50,836 | 1 | 866,10 | |
| 1 | 866,10 | |||
| 1 | 866,10 | |||
| 02.10.2026 | 09:13:31,021 | 7 | 865,90 | |
| 7 | 865,90 | |||
| 7 | 865,90 | |||
| 02.10.2026 | 09:13:17,312 | 13 | 866,30 | |
| 13 | 866,30 | |||
| 13 | 866,30 | |||
| 02.10.2026 | 09:13:09,915 | 3 | 866,30 | |
| 3 | 866,30 | |||
| 3 | 866,30 | |||
| 02.10.2026 | 09:12:08,321 | 2 | 865,50 | |
| 2 | 865,50 | |||
| 2 | 865,50 | |||
| 02.10.2026 | 09:11:42,516 | 4 | 865,90 | |
| 4 | 865,90 | |||
| 4 | 865,90 | |||
| 02.10.2026 | 09:09:33,857 | 1 | 865,20 | |
| 1 | 865,20 | |||
| 1 | 865,20 | |||
| 02.10.2026 | 09:06:18,754 | 1 | 867,00 | |
| 1 | 867,00 | |||
| 1 | 867,00 | |||
| 02.10.2026 | 09:05:09,244 | 10 | 866,00 | |
| 10 | 866,00 | |||
| 10 | 866,00 | |||
| 02.10.2026 | 09:05:05,947 | 70 | 866,00 | |
| 70 | 866,00 | |||
| 70 | 866,00 | |||
| 02.10.2026 | 09:04:44,859 | 8 | 863,40 | |
| 8 | 863,40 | |||
| 8 | 863,40 | |||
| 02.10.2026 | 09:04:17,798 | 12 | 864,70 | |
| 12 | 864,70 | |||
| 12 | 864,70 | |||
| 02.10.2026 | 09:03:49,446 | 1 | 866,30 | |
| 1 | 866,30 | |||
| 1 | 866,30 | |||
| 02.10.2026 | 09:03:16,752 | 5 | 865,20 | |
| 5 | 865,20 | |||
| 5 | 865,20 | |||
| 02.10.2026 | 09:00:00,293 | 10 | 860,00 | |
| 10 | 860,00 | |||
| 10 | 860,00 | |||
| 02.10.2026 | 09:00:00,243 | 2 | 860,00 | |
| 2 | 860,00 | |||
| 2 | 860,00 | |||
| 02.10.2026 | 08:59:14,489 | 3 | 863,00 | |
| 3 | 863,00 | |||
| 3 | 863,00 | |||
| 02.10.2026 | 08:50:47,205 | 10 | 861,00 | |
| 3 | 861,00 | |||
| 7 | 861,00 | |||
| 10 | 861,00 | |||
| 02.10.2026 | 08:44:57,870 | 1 | 864,70 | |
| 1 | 864,70 | |||
| 1 | 864,70 | |||
| 02.10.2026 | 08:42:48,677 | 1 | 863,00 | |
| 1 | 863,00 | |||
| 1 | 863,00 | |||
| 02.10.2026 | 08:42:03,835 | 5 | 862,40 | |
| 5 | 862,40 | |||
| 5 | 862,40 | |||
| 02.10.2026 | 08:41:57,103 | 2 | 864,70 | |
| 2 | 864,70 | |||
| 2 | 864,70 | |||
| 02.10.2026 | 08:41:44,530 | 5 | 862,40 | |
| 5 | 862,40 | |||
| 5 | 862,40 | |||
| 02.10.2026 | 08:40:15,761 | 8 | 862,30 | |
| 2 | 862,30 | |||
| 8 | 862,30 | |||
| 2 | 862,30 | |||
| 2 | 862,30 | |||
| 2 | 862,30 | |||
| 02.10.2026 | 08:40:15,694 | 2 | 862,30 | |
| 2 | 862,30 | |||
| 2 | 862,30 | |||
| 02.10.2026 | 08:37:40,369 | 4 | 862,50 | |
| 4 | 862,50 | |||
| 4 | 862,50 | |||
| 02.10.2026 | 08:32:04,420 | 10 | 862,00 | |
| 10 | 862,00 | |||
| 10 | 862,00 | |||
| 02.10.2026 | 08:30:32,191 | 2 | 862,00 | |
| 2 | 862,00 | |||
| 2 | 862,00 | |||
| 02.10.2026 | 08:30:26,318 | 6 | 862,00 | |
| 2 | 862,00 | |||
| 2 | 862,00 | |||
| 2 | 862,00 | |||
| 6 | 862,00 | |||
| 02.10.2026 | 08:30:26,261 | 2 | 862,00 | |
| 2 | 862,00 | |||
| 2 | 862,00 | |||
| 02.10.2026 | 08:29:08,549 | 8 | 862,00 | |
| 2 | 862,00 | |||
| 2 | 862,00 | |||
| 8 | 862,00 | |||
| 2 | 862,00 | |||
| 2 | 862,00 | |||
| 02.10.2026 | 08:29:08,500 | 2 | 862,00 | |
| 2 | 862,00 | |||
| 2 | 862,00 | |||
| 02.10.2026 | 08:24:08,371 | 40 | 864,90 | |
| 2 | 864,90 | |||
| 2 | 864,90 | |||
| 40 | 864,90 | |||
| 2 | 864,90 | |||
| 2 | 864,90 | |||
| 2 | 864,90 | |||
| 20 | 864,90 | |||
| 10 | 864,90 | |||
| 02.10.2026 | 08:23:56,649 | 10 | 864,80 | |
| 10 | 864,80 | |||
| 10 | 864,80 | |||
| 02.10.2026 | 08:23:12,088 | 10 | 864,90 | |
| 10 | 864,90 | |||
| 10 | 864,90 | |||
| 02.10.2026 | 08:23:11,931 | 10 | 864,90 | |
| 10 | 864,90 | |||
| 10 | 864,90 | |||
| 02.10.2026 | 08:23:11,450 | 10 | 864,90 | |
| 10 | 864,90 | |||
| 10 | 864,90 | |||
| 02.10.2026 | 08:23:10,430 | 10 | 864,90 | |
| 10 | 864,90 | |||
| 10 | 864,90 | |||
| 02.10.2026 | 08:22:48,459 | 10 | 864,00 | |
| 10 | 864,00 | |||
| 10 | 864,00 | |||
| 02.10.2026 | 08:21:55,116 | 1 | 863,40 | |
| 1 | 863,40 | |||
| 1 | 863,40 | |||
| 02.10.2026 | 08:21:09,705 | 8 | 862,00 | |
| 8 | 862,00 | |||
| 8 | 862,00 | |||
| 02.10.2026 | 08:20:10,424 | 10 | 860,00 | |
| 10 | 860,00 | |||
| 10 | 860,00 | |||
| 02.10.2026 | 08:18:27,130 | 10 | 858,50 | |
| 10 | 858,50 | |||
| 10 | 858,50 | |||
| 02.10.2026 | 08:12:07,944 | 1 | 858,50 | |
| 1 | 858,50 | |||
| 1 | 858,50 | |||
| 02.10.2026 | 08:10:04,092 | 10 | 858,00 | |
| 10 | 858,00 | |||
| 10 | 858,00 | |||
| 02.10.2026 | 08:06:43,756 | 1 | 857,20 | |
| 1 | 857,20 | |||
| 1 | 857,20 | |||
| 02.10.2026 | 08:04:03,614 | 2 | 857,30 | |
| 2 | 857,30 | |||
| 2 | 857,30 | |||
| 02.10.2026 | 08:04:03,288 | 63 | 857,20 | |
| 63 | 857,20 | |||
| 63 | 857,20 | |||
| 02.10.2026 | 08:03:01,712 | 10 | 857,10 | |
| 10 | 857,10 | |||
| 10 | 857,10 | |||
| 02.10.2026 | 08:00:41,118 | 1 | 857,10 | |
| 1 | 857,10 | |||
| 1 | 857,10 | |||
| 02.10.2026 | 08:00:28,311 | 3 | 856,00 | |
| 3 | 856,00 | |||
| 3 | 856,00 | |||
| 02.10.2026 | 08:00:26,803 | 1 | 856,00 | |
| 1 | 856,00 | |||
| 1 | 856,00 | |||
| 02.10.2026 | 08:00:11,158 | 2 | 857,10 | |
| 2 | 857,10 | |||
| 2 | 857,10 | |||
| 02.10.2026 | 08:00:06,057 | 2 | 857,00 | |
| 2 | 857,00 | |||
| 2 | 857,00 | |||
| 02.10.2026 | 07:31:28,930 | 10 | 857,10 | |
| 10 | 857,10 | |||
| 10 | 857,10 | |||
| 02.10.2026 | 07:30:09,899 | 3 | 857,10 | |
| 3 | 857,10 | |||
| 3 | 857,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00