ING Groep N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
358
404
27,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 18:23:43,338 | 200 | 27,65 | |
| 200 | 27,65 | |||
| 200 | 27,65 | |||
| 01.07.2026 | 18:22:26,952 | 3 | 27,64 | |
| 3 | 27,64 | |||
| 3 | 27,64 | |||
| 01.07.2026 | 18:21:20,496 | 1 | 27,67 | |
| 1 | 27,67 | |||
| 1 | 27,67 | |||
| 01.07.2026 | 18:19:52,517 | 165 | 27,675 | |
| 165 | 27,675 | |||
| 165 | 27,675 | |||
| 01.07.2026 | 18:19:19,001 | 200 | 27,65 | |
| 200 | 27,65 | |||
| 200 | 27,65 | |||
| 01.07.2026 | 18:15:15,304 | 200 | 27,665 | |
| 200 | 27,665 | |||
| 200 | 27,665 | |||
| 01.07.2026 | 18:15:01,339 | 99 | 27,665 | |
| 99 | 27,665 | |||
| 99 | 27,665 | |||
| 01.07.2026 | 18:14:46,956 | 200 | 27,65 | |
| 200 | 27,65 | |||
| 200 | 27,65 | |||
| 01.07.2026 | 18:14:46,910 | 200 | 27,65 | |
| 200 | 27,65 | |||
| 200 | 27,65 | |||
| 01.07.2026 | 18:14:44,730 | 95 | 27,675 | |
| 95 | 27,675 | |||
| 95 | 27,675 | |||
| 01.07.2026 | 18:12:52,148 | 200 | 27,65 | |
| 200 | 27,65 | |||
| 200 | 27,65 | |||
| 01.07.2026 | 18:06:05,336 | 24 | 27,65 | |
| 24 | 27,65 | |||
| 24 | 27,65 | |||
| 01.07.2026 | 18:02:59,226 | 80 | 27,60 | |
| 80 | 27,60 | |||
| 80 | 27,60 | |||
| 01.07.2026 | 18:01:00,262 | 89 | 27,59 | |
| 89 | 27,59 | |||
| 89 | 27,59 | |||
| 01.07.2026 | 18:00:18,488 | 1 | 27,59 | |
| 1 | 27,59 | |||
| 1 | 27,59 | |||
| 01.07.2026 | 17:55:41,895 | 3 | 27,54 | |
| 3 | 27,54 | |||
| 3 | 27,54 | |||
| 01.07.2026 | 17:55:35,995 | 1 | 27,59 | |
| 1 | 27,59 | |||
| 1 | 27,59 | |||
| 01.07.2026 | 17:49:59,518 | 14 | 27,595 | |
| 14 | 27,595 | |||
| 14 | 27,595 | |||
| 01.07.2026 | 17:48:35,830 | 50 | 27,595 | |
| 50 | 27,595 | |||
| 50 | 27,595 | |||
| 01.07.2026 | 17:48:20,803 | 19 | 27,595 | |
| 19 | 27,595 | |||
| 19 | 27,595 | |||
| 01.07.2026 | 17:46:59,421 | 1 | 27,59 | |
| 1 | 27,59 | |||
| 1 | 27,59 | |||
| 01.07.2026 | 17:43:08,696 | 1 | 27,585 | |
| 1 | 27,585 | |||
| 1 | 27,585 | |||
| 01.07.2026 | 17:43:08,337 | 10 | 27,545 | |
| 10 | 27,545 | |||
| 10 | 27,545 | |||
| 01.07.2026 | 17:38:20,896 | 732 | 27,54 | |
| 732 | 27,54 | |||
| 371 | 27,54 | |||
| 361 | 27,54 | |||
| 01.07.2026 | 17:36:10,574 | 10 | 27,61 | |
| 9 | 27,61 | |||
| 1 | 27,61 | |||
| 10 | 27,61 | |||
| 01.07.2026 | 17:28:30,842 | 1 | 27,58 | |
| 1 | 27,58 | |||
| 1 | 27,58 | |||
| 01.07.2026 | 17:28:01,650 | 10 | 27,57 | |
| 10 | 27,57 | |||
| 10 | 27,57 | |||
| 01.07.2026 | 17:17:01,258 | 50 | 27,57 | |
| 50 | 27,57 | |||
| 50 | 27,57 | |||
| 01.07.2026 | 17:16:58,277 | 100 | 27,565 | |
| 100 | 27,565 | |||
| 100 | 27,565 | |||
| 01.07.2026 | 17:03:19,635 | 20 | 27,54 | |
| 20 | 27,54 | |||
| 20 | 27,54 | |||
| 01.07.2026 | 17:03:19,569 | 113 | 27,54 | |
| 113 | 27,54 | |||
| 113 | 27,54 | |||
| 01.07.2026 | 17:03:18,883 | 25 | 27,54 | |
| 25 | 27,54 | |||
| 25 | 27,54 | |||
| 01.07.2026 | 17:03:18,815 | 82 | 27,54 | |
| 82 | 27,54 | |||
| 82 | 27,54 | |||
| 01.07.2026 | 17:03:17,828 | 142 | 27,54 | |
| 142 | 27,54 | |||
| 142 | 27,54 | |||
| 01.07.2026 | 16:59:01,368 | 2 | 27,525 | |
| 2 | 27,525 | |||
| 2 | 27,525 | |||
| 01.07.2026 | 16:53:42,117 | 3 | 27,50 | |
| 3 | 27,50 | |||
| 3 | 27,50 | |||
| 01.07.2026 | 16:53:26,853 | 19 | 27,505 | |
| 19 | 27,505 | |||
| 19 | 27,505 | |||
| 01.07.2026 | 16:53:12,026 | 400 | 27,495 | |
| 400 | 27,495 | |||
| 400 | 27,495 | |||
| 01.07.2026 | 16:44:54,332 | 36 | 27,535 | |
| 36 | 27,535 | |||
| 36 | 27,535 | |||
| 01.07.2026 | 16:34:00,413 | 8 | 27,565 | |
| 8 | 27,565 | |||
| 8 | 27,565 | |||
| 01.07.2026 | 16:33:39,748 | 1 225 | 27,57 | |
| 410 | 27,57 | |||
| 1 225 | 27,57 | |||
| 410 | 27,57 | |||
| 78 | 27,57 | |||
| 82 | 27,57 | |||
| 205 | 27,57 | |||
| 40 | 27,57 | |||
| 01.07.2026 | 16:33:11,853 | 405 | 27,57 | |
| 405 | 27,57 | |||
| 405 | 27,57 | |||
| 01.07.2026 | 16:33:11,546 | 162 | 27,57 | |
| 162 | 27,57 | |||
| 162 | 27,57 | |||
| 01.07.2026 | 16:33:11,441 | 400 | 27,57 | |
| 400 | 27,57 | |||
| 400 | 27,57 | |||
| 01.07.2026 | 16:33:11,134 | 160 | 27,57 | |
| 160 | 27,57 | |||
| 160 | 27,57 | |||
| 01.07.2026 | 16:33:10,928 | 108 | 27,57 | |
| 108 | 27,57 | |||
| 108 | 27,57 | |||
| 01.07.2026 | 16:33:10,720 | 205 | 27,57 | |
| 205 | 27,57 | |||
| 205 | 27,57 | |||
| 01.07.2026 | 16:32:25,676 | 34 | 27,58 | |
| 34 | 27,58 | |||
| 34 | 27,58 | |||
| 01.07.2026 | 16:28:43,247 | 1 | 27,55 | |
| 1 | 27,55 | |||
| 1 | 27,55 | |||
| 01.07.2026 | 16:26:33,718 | 1 111 | 27,525 | |
| 1 111 | 27,525 | |||
| 1 111 | 27,525 | |||
| 01.07.2026 | 16:26:28,868 | 127 | 27,525 | |
| 127 | 27,525 | |||
| 127 | 27,525 | |||
| 01.07.2026 | 16:23:34,327 | 500 | 27,50 | |
| 500 | 27,50 | |||
| 500 | 27,50 | |||
| 01.07.2026 | 16:21:14,224 | 1 | 27,525 | |
| 1 | 27,525 | |||
| 1 | 27,525 | |||
| 01.07.2026 | 16:20:22,233 | 800 | 27,525 | |
| 800 | 27,525 | |||
| 800 | 27,525 | |||
| 01.07.2026 | 16:18:26,528 | 46 | 27,50 | |
| 46 | 27,50 | |||
| 46 | 27,50 | |||
| 01.07.2026 | 16:17:39,216 | 1 | 27,485 | |
| 1 | 27,485 | |||
| 1 | 27,485 | |||
| 01.07.2026 | 16:16:39,799 | 6 | 27,485 | |
| 6 | 27,485 | |||
| 6 | 27,485 | |||
| 01.07.2026 | 16:15:31,375 | 363 | 27,485 | |
| 363 | 27,485 | |||
| 363 | 27,485 | |||
| 01.07.2026 | 16:12:08,018 | 25 | 27,475 | |
| 25 | 27,475 | |||
| 25 | 27,475 | |||
| 01.07.2026 | 16:12:07,795 | 139 | 27,475 | |
| 139 | 27,475 | |||
| 139 | 27,475 | |||
| 01.07.2026 | 16:03:43,588 | 6 | 27,485 | |
| 6 | 27,485 | |||
| 6 | 27,485 | |||
| 01.07.2026 | 16:00:03,615 | 9 | 27,565 | |
| 9 | 27,565 | |||
| 9 | 27,565 | |||
| 01.07.2026 | 16:00:03,057 | 1 | 27,565 | |
| 1 | 27,565 | |||
| 1 | 27,565 | |||
| 01.07.2026 | 15:58:59,885 | 200 | 27,545 | |
| 200 | 27,545 | |||
| 200 | 27,545 | |||
| 01.07.2026 | 15:55:49,743 | 10 | 27,51 | |
| 10 | 27,51 | |||
| 10 | 27,51 | |||
| 01.07.2026 | 15:54:48,167 | 100 | 27,515 | |
| 100 | 27,515 | |||
| 100 | 27,515 | |||
| 01.07.2026 | 15:52:25,301 | 25 | 27,475 | |
| 25 | 27,475 | |||
| 25 | 27,475 | |||
| 01.07.2026 | 15:51:34,495 | 100 | 27,51 | |
| 100 | 27,51 | |||
| 100 | 27,51 | |||
| 01.07.2026 | 15:47:17,781 | 800 | 27,50 | |
| 800 | 27,50 | |||
| 800 | 27,50 | |||
| 01.07.2026 | 15:46:57,596 | 1 | 27,49 | |
| 1 | 27,49 | |||
| 1 | 27,49 | |||
| 01.07.2026 | 15:45:59,810 | 4 | 27,495 | |
| 4 | 27,495 | |||
| 4 | 27,495 | |||
| 01.07.2026 | 15:45:55,528 | 1 | 27,495 | |
| 1 | 27,495 | |||
| 1 | 27,495 | |||
| 01.07.2026 | 15:45:55,130 | 110 | 27,495 | |
| 110 | 27,495 | |||
| 110 | 27,495 | |||
| 01.07.2026 | 15:45:18,787 | 44 | 27,475 | |
| 44 | 27,475 | |||
| 44 | 27,475 | |||
| 01.07.2026 | 15:43:37,035 | 6 | 27,44 | |
| 6 | 27,44 | |||
| 6 | 27,44 | |||
| 01.07.2026 | 15:43:16,021 | 199 | 27,445 | |
| 199 | 27,445 | |||
| 199 | 27,445 | |||
| 01.07.2026 | 15:43:05,126 | 118 | 27,44 | |
| 118 | 27,44 | |||
| 118 | 27,44 | |||
| 01.07.2026 | 15:42:08,750 | 2 | 27,445 | |
| 2 | 27,445 | |||
| 2 | 27,445 | |||
| 01.07.2026 | 15:42:07,778 | 86 | 27,445 | |
| 86 | 27,445 | |||
| 86 | 27,445 | |||
| 01.07.2026 | 15:42:07,306 | 93 | 27,445 | |
| 93 | 27,445 | |||
| 93 | 27,445 | |||
| 01.07.2026 | 15:40:04,768 | 44 | 27,415 | |
| 44 | 27,415 | |||
| 44 | 27,415 | |||
| 01.07.2026 | 15:39:21,603 | 1 | 27,385 | |
| 1 | 27,385 | |||
| 1 | 27,385 | |||
| 01.07.2026 | 15:38:58,982 | 3 | 27,38 | |
| 3 | 27,38 | |||
| 3 | 27,38 | |||
| 01.07.2026 | 15:38:57,002 | 100 | 27,375 | |
| 100 | 27,375 | |||
| 100 | 27,375 | |||
| 01.07.2026 | 15:38:32,065 | 350 | 27,355 | |
| 350 | 27,355 | |||
| 350 | 27,355 | |||
| 01.07.2026 | 15:38:26,698 | 1 | 27,35 | |
| 1 | 27,35 | |||
| 1 | 27,35 | |||
| 01.07.2026 | 15:37:19,166 | 202 | 27,315 | |
| 202 | 27,315 | |||
| 202 | 27,315 | |||
| 01.07.2026 | 15:36:49,589 | 100 | 27,31 | |
| 100 | 27,31 | |||
| 100 | 27,31 | |||
| 01.07.2026 | 15:32:38,174 | 300 | 27,355 | |
| 300 | 27,355 | |||
| 300 | 27,355 | |||
| 01.07.2026 | 15:32:26,573 | 100 | 27,34 | |
| 100 | 27,34 | |||
| 100 | 27,34 | |||
| 01.07.2026 | 15:22:40,619 | 21 | 27,315 | |
| 21 | 27,315 | |||
| 21 | 27,315 | |||
| 01.07.2026 | 15:22:25,863 | 43 | 27,315 | |
| 43 | 27,315 | |||
| 43 | 27,315 | |||
| 01.07.2026 | 15:22:25,555 | 12 | 27,315 | |
| 12 | 27,315 | |||
| 12 | 27,315 | |||
| 01.07.2026 | 15:22:25,298 | 82 | 27,315 | |
| 82 | 27,315 | |||
| 82 | 27,315 | |||
| 01.07.2026 | 15:22:24,931 | 100 | 27,315 | |
| 100 | 27,315 | |||
| 100 | 27,315 | |||
| 01.07.2026 | 15:22:24,724 | 83 | 27,315 | |
| 83 | 27,315 | |||
| 83 | 27,315 | |||
| 01.07.2026 | 15:21:56,732 | 4 | 27,30 | |
| 4 | 27,30 | |||
| 4 | 27,30 | |||
| 01.07.2026 | 15:17:50,310 | 26 | 27,30 | |
| 26 | 27,30 | |||
| 26 | 27,30 | |||
| 01.07.2026 | 15:15:53,625 | 1 | 27,265 | |
| 1 | 27,265 | |||
| 1 | 27,265 | |||
| 01.07.2026 | 15:13:05,264 | 14 | 27,26 | |
| 14 | 27,26 | |||
| 14 | 27,26 | |||
| 01.07.2026 | 15:08:50,316 | 2 000 | 27,25 | |
| 2 000 | 27,25 | |||
| 2 000 | 27,25 | |||
| 01.07.2026 | 15:07:56,919 | 15 | 27,245 | |
| 15 | 27,245 | |||
| 15 | 27,245 | |||
| 01.07.2026 | 15:04:11,742 | 30 | 27,265 | |
| 30 | 27,265 | |||
| 30 | 27,265 | |||
| 01.07.2026 | 15:02:52,295 | 349 | 27,28 | |
| 349 | 27,28 | |||
| 349 | 27,28 | |||
| 01.07.2026 | 15:02:50,224 | 1 726 | 27,28 | |
| 349 | 27,28 | |||
| 499 | 27,28 | |||
| 364 | 27,28 | |||
| 499 | 27,28 | |||
| 1 726 | 27,28 | |||
| 15 | 27,28 | |||
| 01.07.2026 | 15:02:38,872 | 351 | 27,28 | |
| 351 | 27,28 | |||
| 351 | 27,28 | |||
| 01.07.2026 | 15:02:38,813 | 249 | 27,28 | |
| 249 | 27,28 | |||
| 249 | 27,28 | |||
| 01.07.2026 | 15:02:38,548 | 399 | 27,28 | |
| 399 | 27,28 | |||
| 399 | 27,28 | |||
| 01.07.2026 | 15:02:38,360 | 99 | 27,28 | |
| 99 | 27,28 | |||
| 99 | 27,28 | |||
| 01.07.2026 | 15:02:38,155 | 249 | 27,28 | |
| 249 | 27,28 | |||
| 249 | 27,28 | |||
| 01.07.2026 | 15:02:10,933 | 123 | 27,295 | |
| 123 | 27,295 | |||
| 123 | 27,295 | |||
| 01.07.2026 | 15:02:01,359 | 1 | 27,305 | |
| 1 | 27,305 | |||
| 1 | 27,305 | |||
| 01.07.2026 | 14:58:04,355 | 73 | 27,295 | |
| 73 | 27,295 | |||
| 73 | 27,295 | |||
| 01.07.2026 | 14:55:58,791 | 200 | 27,295 | |
| 200 | 27,295 | |||
| 200 | 27,295 | |||
| 01.07.2026 | 14:53:43,266 | 129 | 27,275 | |
| 129 | 27,275 | |||
| 129 | 27,275 | |||
| 01.07.2026 | 14:51:12,781 | 46 | 27,285 | |
| 46 | 27,285 | |||
| 46 | 27,285 | |||
| 01.07.2026 | 14:51:12,718 | 21 | 27,285 | |
| 21 | 27,285 | |||
| 21 | 27,285 | |||
| 01.07.2026 | 14:47:22,079 | 1 808 | 27,26 | |
| 1 808 | 27,26 | |||
| 1 808 | 27,26 | |||
| 01.07.2026 | 14:47:20,974 | 172 | 27,265 | |
| 172 | 27,265 | |||
| 172 | 27,265 | |||
| 01.07.2026 | 14:45:45,671 | 4 | 27,27 | |
| 4 | 27,27 | |||
| 4 | 27,27 | |||
| 01.07.2026 | 14:44:58,170 | 11 | 27,27 | |
| 11 | 27,27 | |||
| 11 | 27,27 | |||
| 01.07.2026 | 14:42:02,516 | 1 | 27,245 | |
| 1 | 27,245 | |||
| 1 | 27,245 | |||
| 01.07.2026 | 14:41:22,337 | 103 | 27,24 | |
| 103 | 27,24 | |||
| 103 | 27,24 | |||
| 01.07.2026 | 14:40:29,837 | 20 | 27,24 | |
| 20 | 27,24 | |||
| 20 | 27,24 | |||
| 01.07.2026 | 14:38:37,706 | 365 | 27,25 | |
| 365 | 27,25 | |||
| 365 | 27,25 | |||
| 01.07.2026 | 14:38:23,183 | 43 | 27,25 | |
| 43 | 27,25 | |||
| 43 | 27,25 | |||
| 01.07.2026 | 14:35:33,053 | 80 | 27,24 | |
| 80 | 27,24 | |||
| 80 | 27,24 | |||
| 01.07.2026 | 14:33:18,910 | 43 | 27,25 | |
| 43 | 27,25 | |||
| 43 | 27,25 | |||
| 01.07.2026 | 14:31:37,073 | 27 | 27,245 | |
| 27 | 27,245 | |||
| 27 | 27,245 | |||
| 01.07.2026 | 14:31:36,765 | 154 | 27,245 | |
| 154 | 27,245 | |||
| 154 | 27,245 | |||
| 01.07.2026 | 14:31:36,720 | 19 | 27,245 | |
| 19 | 27,245 | |||
| 19 | 27,245 | |||
| 01.07.2026 | 14:31:36,650 | 32 | 27,245 | |
| 32 | 27,245 | |||
| 32 | 27,245 | |||
| 01.07.2026 | 14:31:36,543 | 184 | 27,245 | |
| 184 | 27,245 | |||
| 184 | 27,245 | |||
| 01.07.2026 | 14:31:36,438 | 26 | 27,245 | |
| 26 | 27,245 | |||
| 26 | 27,245 | |||
| 01.07.2026 | 14:31:36,229 | 196 | 27,245 | |
| 196 | 27,245 | |||
| 196 | 27,245 | |||
| 01.07.2026 | 14:31:35,913 | 154 | 27,245 | |
| 154 | 27,245 | |||
| 154 | 27,245 | |||
| 01.07.2026 | 14:31:35,805 | 22 | 27,245 | |
| 22 | 27,245 | |||
| 22 | 27,245 | |||
| 01.07.2026 | 14:21:45,566 | 50 | 27,245 | |
| 50 | 27,245 | |||
| 50 | 27,245 | |||
| 01.07.2026 | 14:17:18,906 | 20 | 27,25 | |
| 20 | 27,25 | |||
| 20 | 27,25 | |||
| 01.07.2026 | 14:10:17,032 | 1 | 27,255 | |
| 1 | 27,255 | |||
| 1 | 27,255 | |||
| 01.07.2026 | 14:05:48,085 | 24 | 27,24 | |
| 24 | 27,24 | |||
| 24 | 27,24 | |||
| 01.07.2026 | 14:05:25,747 | 52 | 27,245 | |
| 52 | 27,245 | |||
| 52 | 27,245 | |||
| 01.07.2026 | 14:05:11,594 | 200 | 27,235 | |
| 200 | 27,235 | |||
| 200 | 27,235 | |||
| 01.07.2026 | 14:04:15,542 | 5 | 27,245 | |
| 5 | 27,245 | |||
| 5 | 27,245 | |||
| 01.07.2026 | 14:02:36,538 | 2 | 27,255 | |
| 2 | 27,255 | |||
| 2 | 27,255 | |||
| 01.07.2026 | 14:01:45,037 | 4 | 27,26 | |
| 4 | 27,26 | |||
| 4 | 27,26 | |||
| 01.07.2026 | 13:54:37,743 | 100 | 27,265 | |
| 100 | 27,265 | |||
| 100 | 27,265 | |||
| 01.07.2026 | 13:53:40,499 | 51 | 27,27 | |
| 51 | 27,27 | |||
| 51 | 27,27 | |||
| 01.07.2026 | 13:53:40,399 | 25 | 27,27 | |
| 25 | 27,27 | |||
| 25 | 27,27 | |||
| 01.07.2026 | 13:53:40,335 | 86 | 27,27 | |
| 43 | 27,27 | |||
| 86 | 27,27 | |||
| 43 | 27,27 | |||
| 01.07.2026 | 13:53:40,260 | 51 | 27,27 | |
| 51 | 27,27 | |||
| 51 | 27,27 | |||
| 01.07.2026 | 13:53:39,747 | 19 | 27,27 | |
| 19 | 27,27 | |||
| 19 | 27,27 | |||
| 01.07.2026 | 13:53:39,532 | 43 | 27,27 | |
| 43 | 27,27 | |||
| 43 | 27,27 | |||
| 01.07.2026 | 13:53:39,421 | 43 | 27,27 | |
| 43 | 27,27 | |||
| 43 | 27,27 | |||
| 01.07.2026 | 13:52:12,254 | 1 | 27,27 | |
| 1 | 27,27 | |||
| 1 | 27,27 | |||
| 01.07.2026 | 13:52:03,847 | 262 | 27,27 | |
| 262 | 27,27 | |||
| 262 | 27,27 | |||
| 01.07.2026 | 13:48:16,847 | 275 | 27,275 | |
| 275 | 27,275 | |||
| 275 | 27,275 | |||
| 01.07.2026 | 13:47:15,203 | 31 | 27,25 | |
| 31 | 27,25 | |||
| 31 | 27,25 | |||
| 01.07.2026 | 13:46:56,196 | 1 | 27,245 | |
| 1 | 27,245 | |||
| 1 | 27,245 | |||
| 01.07.2026 | 13:45:14,364 | 16 | 27,25 | |
| 16 | 27,25 | |||
| 16 | 27,25 | |||
| 01.07.2026 | 13:43:49,288 | 75 | 27,26 | |
| 75 | 27,26 | |||
| 75 | 27,26 | |||
| 01.07.2026 | 13:40:42,414 | 6 | 27,255 | |
| 6 | 27,255 | |||
| 6 | 27,255 | |||
| 01.07.2026 | 13:35:33,873 | 50 | 27,29 | |
| 50 | 27,29 | |||
| 50 | 27,29 | |||
| 01.07.2026 | 13:33:37,087 | 43 | 27,30 | |
| 43 | 27,30 | |||
| 43 | 27,30 | |||
| 01.07.2026 | 13:31:10,346 | 1 632 | 27,30 | |
| 4 | 27,30 | |||
| 9 | 27,30 | |||
| 12 | 27,30 | |||
| 17 | 27,30 | |||
| 78 | 27,30 | |||
| 1 632 | 27,30 | |||
| 36 | 27,30 | |||
| 52 | 27,30 | |||
| 1 293 | 27,30 | |||
| 131 | 27,30 | |||
| 01.07.2026 | 13:31:10,158 | 2 000 | 27,30 | |
| 26 | 27,30 | |||
| 100 | 27,30 | |||
| 35 | 27,30 | |||
| 14 | 27,30 | |||
| 183 | 27,30 | |||
| 2 000 | 27,30 | |||
| 1 451 | 27,30 | |||
| 12 | 27,30 | |||
| 30 | 27,30 | |||
| 13 | 27,30 | |||
| 136 | 27,30 | |||
| 01.07.2026 | 13:31:00,951 | 384 | 27,30 | |
| 384 | 27,30 | |||
| 384 | 27,30 | |||
| 01.07.2026 | 13:31:00,891 | 154 | 27,30 | |
| 154 | 27,30 | |||
| 154 | 27,30 | |||
| 01.07.2026 | 13:31:00,832 | 200 | 27,30 | |
| 200 | 27,30 | |||
| 200 | 27,30 | |||
| 01.07.2026 | 13:31:00,756 | 511 | 27,30 | |
| 161 | 27,30 | |||
| 115 | 27,30 | |||
| 511 | 27,30 | |||
| 67 | 27,30 | |||
| 84 | 27,30 | |||
| 84 | 27,30 | |||
| 01.07.2026 | 13:31:00,713 | 161 | 27,30 | |
| 161 | 27,30 | |||
| 161 | 27,30 | |||
| 01.07.2026 | 13:24:15,252 | 43 | 27,315 | |
| 43 | 27,315 | |||
| 43 | 27,315 | |||
| 01.07.2026 | 13:23:23,299 | 52 | 27,32 | |
| 52 | 27,32 | |||
| 52 | 27,32 | |||
| 01.07.2026 | 13:23:23,219 | 196 | 27,32 | |
| 196 | 27,32 | |||
| 196 | 27,32 | |||
| 01.07.2026 | 13:23:23,131 | 25 | 27,32 | |
| 25 | 27,32 | |||
| 25 | 27,32 | |||
| 01.07.2026 | 13:23:23,073 | 25 | 27,32 | |
| 25 | 27,32 | |||
| 25 | 27,32 | |||
| 01.07.2026 | 13:23:22,865 | 28 | 27,325 | |
| 28 | 27,325 | |||
| 28 | 27,325 | |||
| 01.07.2026 | 13:23:22,681 | 47 | 27,325 | |
| 47 | 27,325 | |||
| 47 | 27,325 | |||
| 01.07.2026 | 13:23:22,533 | 25 | 27,325 | |
| 25 | 27,325 | |||
| 25 | 27,325 | |||
| 01.07.2026 | 13:23:21,290 | 29 | 27,325 | |
| 29 | 27,325 | |||
| 29 | 27,325 | |||
| 01.07.2026 | 13:23:21,086 | 52 | 27,325 | |
| 52 | 27,325 | |||
| 52 | 27,325 | |||
| 01.07.2026 | 13:23:20,922 | 25 | 27,325 | |
| 25 | 27,325 | |||
| 25 | 27,325 | |||
| 01.07.2026 | 13:23:20,717 | 26 | 27,325 | |
| 26 | 27,325 | |||
| 26 | 27,325 | |||
| 01.07.2026 | 13:16:41,657 | 6 | 27,35 | |
| 6 | 27,35 | |||
| 6 | 27,35 | |||
| 01.07.2026 | 13:13:26,222 | 80 | 27,375 | |
| 80 | 27,375 | |||
| 80 | 27,375 | |||
| 01.07.2026 | 12:58:23,090 | 25 | 27,40 | |
| 25 | 27,40 | |||
| 25 | 27,40 | |||
| 01.07.2026 | 12:41:44,571 | 500 | 27,36 | |
| 500 | 27,36 | |||
| 500 | 27,36 | |||
| 01.07.2026 | 12:30:39,282 | 547 | 27,365 | |
| 547 | 27,365 | |||
| 547 | 27,365 | |||
| 01.07.2026 | 12:30:10,337 | 15 | 27,375 | |
| 15 | 27,375 | |||
| 15 | 27,375 | |||
| 01.07.2026 | 12:23:20,263 | 53 | 27,375 | |
| 53 | 27,375 | |||
| 53 | 27,375 | |||
| 01.07.2026 | 12:21:12,019 | 3 | 27,38 | |
| 3 | 27,38 | |||
| 3 | 27,38 | |||
| 01.07.2026 | 12:20:46,680 | 1 | 27,39 | |
| 1 | 27,39 | |||
| 1 | 27,39 | |||
| 01.07.2026 | 12:20:37,368 | 53 | 27,39 | |
| 53 | 27,39 | |||
| 53 | 27,39 | |||
| 01.07.2026 | 12:16:36,344 | 105 | 27,39 | |
| 105 | 27,39 | |||
| 105 | 27,39 | |||
| 01.07.2026 | 12:08:54,845 | 87 | 27,37 | |
| 87 | 27,37 | |||
| 87 | 27,37 | |||
| 01.07.2026 | 12:08:25,909 | 63 | 27,37 | |
| 63 | 27,37 | |||
| 63 | 27,37 | |||
| 01.07.2026 | 12:06:07,041 | 63 | 27,395 | |
| 63 | 27,395 | |||
| 63 | 27,395 | |||
| 01.07.2026 | 12:03:24,548 | 2 | 27,415 | |
| 2 | 27,415 | |||
| 2 | 27,415 | |||
| 01.07.2026 | 12:01:53,331 | 90 | 27,41 | |
| 90 | 27,41 | |||
| 90 | 27,41 | |||
| 01.07.2026 | 11:58:33,279 | 1 | 27,42 | |
| 1 | 27,42 | |||
| 1 | 27,42 | |||
| 01.07.2026 | 11:56:56,384 | 53 | 27,415 | |
| 53 | 27,415 | |||
| 53 | 27,415 | |||
| 01.07.2026 | 11:54:02,805 | 71 | 27,415 | |
| 71 | 27,415 | |||
| 71 | 27,415 | |||
| 01.07.2026 | 11:53:34,304 | 74 | 27,415 | |
| 74 | 27,415 | |||
| 74 | 27,415 | |||
| 01.07.2026 | 11:52:26,843 | 103 | 27,425 | |
| 103 | 27,425 | |||
| 103 | 27,425 | |||
| 01.07.2026 | 11:44:17,596 | 33 | 27,395 | |
| 33 | 27,395 | |||
| 33 | 27,395 | |||
| 01.07.2026 | 11:38:50,489 | 2 000 | 27,405 | |
| 2 000 | 27,405 | |||
| 2 000 | 27,405 | |||
| 01.07.2026 | 11:37:26,572 | 51 | 27,425 | |
| 51 | 27,425 | |||
| 51 | 27,425 | |||
| 01.07.2026 | 11:28:27,799 | 1 093 | 27,42 | |
| 1 093 | 27,42 | |||
| 1 093 | 27,42 | |||
| 01.07.2026 | 11:28:14,105 | 2 000 | 27,42 | |
| 2 000 | 27,42 | |||
| 2 000 | 27,42 | |||
| 01.07.2026 | 11:26:39,857 | 3 | 27,415 | |
| 3 | 27,415 | |||
| 3 | 27,415 | |||
| 01.07.2026 | 11:18:08,189 | 300 | 27,44 | |
| 300 | 27,44 | |||
| 300 | 27,44 | |||
| 01.07.2026 | 11:15:16,088 | 3 | 27,445 | |
| 3 | 27,445 | |||
| 3 | 27,445 | |||
| 01.07.2026 | 11:13:26,616 | 10 | 27,45 | |
| 10 | 27,45 | |||
| 10 | 27,45 | |||
| 01.07.2026 | 11:00:04,776 | 1 | 27,475 | |
| 1 | 27,475 | |||
| 1 | 27,475 | |||
| 01.07.2026 | 11:00:00,556 | 12 | 27,465 | |
| 12 | 27,465 | |||
| 12 | 27,465 | |||
| 01.07.2026 | 10:57:32,864 | 4 | 27,455 | |
| 4 | 27,455 | |||
| 4 | 27,455 | |||
| 01.07.2026 | 10:55:43,441 | 136 | 27,45 | |
| 136 | 27,45 | |||
| 136 | 27,45 | |||
| 01.07.2026 | 10:52:10,557 | 52 | 27,455 | |
| 52 | 27,455 | |||
| 52 | 27,455 | |||
| 01.07.2026 | 10:47:48,402 | 3 | 27,47 | |
| 3 | 27,47 | |||
| 3 | 27,47 | |||
| 01.07.2026 | 10:47:18,848 | 2 | 27,47 | |
| 2 | 27,47 | |||
| 2 | 27,47 | |||
| 01.07.2026 | 10:47:09,020 | 1 | 27,475 | |
| 1 | 27,475 | |||
| 1 | 27,475 | |||
| 01.07.2026 | 10:47:00,947 | 4 | 27,455 | |
| 4 | 27,455 | |||
| 4 | 27,455 | |||
| 01.07.2026 | 10:46:25,424 | 149 | 27,465 | |
| 149 | 27,465 | |||
| 149 | 27,465 | |||
| 01.07.2026 | 10:46:25,333 | 149 | 27,465 | |
| 149 | 27,465 | |||
| 149 | 27,465 | |||
| 01.07.2026 | 10:46:06,669 | 1 | 27,475 | |
| 1 | 27,475 | |||
| 1 | 27,475 | |||
| 01.07.2026 | 10:45:20,823 | 3 | 27,48 | |
| 3 | 27,48 | |||
| 3 | 27,48 | |||
| 01.07.2026 | 10:44:51,735 | 1 | 27,48 | |
| 1 | 27,48 | |||
| 1 | 27,48 | |||
| 01.07.2026 | 10:43:30,785 | 1 | 27,465 | |
| 1 | 27,465 | |||
| 1 | 27,465 | |||
| 01.07.2026 | 10:42:26,186 | 2 | 27,45 | |
| 2 | 27,45 | |||
| 2 | 27,45 | |||
| 01.07.2026 | 10:41:21,044 | 1 | 27,445 | |
| 1 | 27,445 | |||
| 1 | 27,445 | |||
| 01.07.2026 | 10:39:55,294 | 7 | 27,45 | |
| 7 | 27,45 | |||
| 7 | 27,45 | |||
| 01.07.2026 | 10:37:29,872 | 65 | 27,435 | |
| 65 | 27,435 | |||
| 65 | 27,435 | |||
| 01.07.2026 | 10:32:59,089 | 1 500 | 27,40 | |
| 1 500 | 27,40 | |||
| 1 500 | 27,40 | |||
| 01.07.2026 | 10:32:36,455 | 52 | 27,41 | |
| 52 | 27,41 | |||
| 52 | 27,41 | |||
| 01.07.2026 | 10:28:19,529 | 70 | 27,385 | |
| 70 | 27,385 | |||
| 70 | 27,385 | |||
| 01.07.2026 | 10:27:46,920 | 150 | 27,375 | |
| 150 | 27,375 | |||
| 150 | 27,375 | |||
| 01.07.2026 | 10:23:50,560 | 180 | 27,36 | |
| 180 | 27,36 | |||
| 180 | 27,36 | |||
| 01.07.2026 | 10:20:46,449 | 80 | 27,375 | |
| 80 | 27,375 | |||
| 80 | 27,375 | |||
| 01.07.2026 | 10:20:41,912 | 63 | 27,37 | |
| 63 | 27,37 | |||
| 63 | 27,37 | |||
| 01.07.2026 | 10:19:03,407 | 1 | 27,365 | |
| 1 | 27,365 | |||
| 1 | 27,365 | |||
| 01.07.2026 | 10:17:44,552 | 63 | 27,36 | |
| 63 | 27,36 | |||
| 63 | 27,36 | |||
| 01.07.2026 | 10:10:03,943 | 10 | 27,36 | |
| 10 | 27,36 | |||
| 10 | 27,36 | |||
| 01.07.2026 | 10:09:00,324 | 18 | 27,37 | |
| 18 | 27,37 | |||
| 18 | 27,37 | |||
| 01.07.2026 | 10:07:46,892 | 3 | 27,365 | |
| 3 | 27,365 | |||
| 3 | 27,365 | |||
| 01.07.2026 | 10:06:47,866 | 38 | 27,355 | |
| 38 | 27,355 | |||
| 38 | 27,355 | |||
| 01.07.2026 | 10:05:24,632 | 55 | 27,38 | |
| 55 | 27,38 | |||
| 55 | 27,38 | |||
| 01.07.2026 | 10:00:13,940 | 30 | 27,395 | |
| 30 | 27,395 | |||
| 30 | 27,395 | |||
| 01.07.2026 | 10:00:00,872 | 1 586 | 27,40 | |
| 1 586 | 27,40 | |||
| 1 586 | 27,40 | |||
| 01.07.2026 | 09:57:45,047 | 75 | 27,365 | |
| 75 | 27,365 | |||
| 75 | 27,365 | |||
| 01.07.2026 | 09:54:51,442 | 200 | 27,35 | |
| 200 | 27,35 | |||
| 200 | 27,35 | |||
| 01.07.2026 | 09:52:50,157 | 97 | 27,34 | |
| 97 | 27,34 | |||
| 97 | 27,34 | |||
| 01.07.2026 | 09:51:35,847 | 10 | 27,325 | |
| 10 | 27,325 | |||
| 10 | 27,325 | |||
| 01.07.2026 | 09:45:37,402 | 1 | 27,305 | |
| 1 | 27,305 | |||
| 1 | 27,305 | |||
| 01.07.2026 | 09:45:01,918 | 200 | 27,295 | |
| 200 | 27,295 | |||
| 200 | 27,295 | |||
| 01.07.2026 | 09:38:04,770 | 3 | 27,29 | |
| 3 | 27,29 | |||
| 3 | 27,29 | |||
| 01.07.2026 | 09:36:51,611 | 113 | 27,275 | |
| 113 | 27,275 | |||
| 113 | 27,275 | |||
| 01.07.2026 | 09:35:19,701 | 732 | 27,30 | |
| 732 | 27,30 | |||
| 732 | 27,30 | |||
| 01.07.2026 | 09:35:00,501 | 55 | 27,305 | |
| 55 | 27,305 | |||
| 55 | 27,305 | |||
| 01.07.2026 | 09:30:25,067 | 22 | 27,285 | |
| 22 | 27,285 | |||
| 22 | 27,285 | |||
| 01.07.2026 | 09:30:15,036 | 98 | 27,29 | |
| 98 | 27,29 | |||
| 98 | 27,29 | |||
| 01.07.2026 | 09:28:59,516 | 300 | 27,275 | |
| 300 | 27,275 | |||
| 300 | 27,275 | |||
| 01.07.2026 | 09:28:43,005 | 80 | 27,28 | |
| 80 | 27,28 | |||
| 80 | 27,28 | |||
| 01.07.2026 | 09:28:01,011 | 50 | 27,28 | |
| 50 | 27,28 | |||
| 50 | 27,28 | |||
| 01.07.2026 | 09:26:01,598 | 1 | 27,315 | |
| 1 | 27,315 | |||
| 1 | 27,315 | |||
| 01.07.2026 | 09:25:08,181 | 55 | 27,325 | |
| 55 | 27,325 | |||
| 55 | 27,325 | |||
| 01.07.2026 | 09:18:12,312 | 3 | 27,28 | |
| 3 | 27,28 | |||
| 3 | 27,28 | |||
| 01.07.2026 | 09:18:08,459 | 1 | 27,295 | |
| 1 | 27,295 | |||
| 1 | 27,295 | |||
| 01.07.2026 | 09:17:43,944 | 1 | 27,295 | |
| 1 | 27,295 | |||
| 1 | 27,295 | |||
| 01.07.2026 | 09:17:16,896 | 700 | 27,275 | |
| 700 | 27,275 | |||
| 700 | 27,275 | |||
| 01.07.2026 | 09:16:14,697 | 30 | 27,24 | |
| 30 | 27,24 | |||
| 30 | 27,24 | |||
| 01.07.2026 | 09:14:28,791 | 2 000 | 27,245 | |
| 2 000 | 27,245 | |||
| 2 000 | 27,245 | |||
| 01.07.2026 | 09:11:32,236 | 115 | 27,30 | |
| 115 | 27,30 | |||
| 115 | 27,30 | |||
| 01.07.2026 | 09:06:13,032 | 100 | 27,355 | |
| 100 | 27,355 | |||
| 100 | 27,355 | |||
| 01.07.2026 | 09:05:55,808 | 2 000 | 27,34 | |
| 2 000 | 27,34 | |||
| 2 000 | 27,34 | |||
| 01.07.2026 | 09:04:46,069 | 10 | 27,345 | |
| 10 | 27,345 | |||
| 10 | 27,345 | |||
| 01.07.2026 | 09:04:01,431 | 346 | 27,35 | |
| 346 | 27,35 | |||
| 346 | 27,35 | |||
| 01.07.2026 | 09:04:01,387 | 89 | 27,35 | |
| 89 | 27,35 | |||
| 89 | 27,35 | |||
| 01.07.2026 | 09:03:57,180 | 11 | 27,355 | |
| 11 | 27,355 | |||
| 11 | 27,355 | |||
| 01.07.2026 | 09:03:01,298 | 630 | 27,315 | |
| 630 | 27,315 | |||
| 630 | 27,315 | |||
| 01.07.2026 | 09:02:31,858 | 100 | 27,33 | |
| 100 | 27,33 | |||
| 100 | 27,33 | |||
| 01.07.2026 | 09:02:19,924 | 17 | 27,355 | |
| 17 | 27,355 | |||
| 17 | 27,355 | |||
| 01.07.2026 | 09:00:40,970 | 81 | 27,445 | |
| 81 | 27,445 | |||
| 81 | 27,445 | |||
| 01.07.2026 | 09:00:40,710 | 92 | 27,445 | |
| 80 | 27,445 | |||
| 12 | 27,445 | |||
| 92 | 27,445 | |||
| 01.07.2026 | 08:54:31,015 | 10 | 27,56 | |
| 10 | 27,56 | |||
| 10 | 27,56 | |||
| 01.07.2026 | 08:52:55,553 | 117 | 27,53 | |
| 117 | 27,53 | |||
| 117 | 27,53 | |||
| 01.07.2026 | 08:52:48,929 | 7 | 27,56 | |
| 7 | 27,56 | |||
| 7 | 27,56 | |||
| 01.07.2026 | 08:49:13,070 | 100 | 27,56 | |
| 100 | 27,56 | |||
| 100 | 27,56 | |||
| 01.07.2026 | 08:49:06,287 | 200 | 27,56 | |
| 200 | 27,56 | |||
| 200 | 27,56 | |||
| 01.07.2026 | 08:47:32,966 | 200 | 27,535 | |
| 200 | 27,535 | |||
| 200 | 27,535 | |||
| 01.07.2026 | 08:42:10,865 | 200 | 27,515 | |
| 200 | 27,515 | |||
| 200 | 27,515 | |||
| 01.07.2026 | 08:39:06,203 | 200 | 27,515 | |
| 200 | 27,515 | |||
| 200 | 27,515 | |||
| 01.07.2026 | 08:38:49,430 | 200 | 27,515 | |
| 200 | 27,515 | |||
| 200 | 27,515 | |||
| 01.07.2026 | 08:38:44,776 | 200 | 27,515 | |
| 200 | 27,515 | |||
| 200 | 27,515 | |||
| 01.07.2026 | 08:38:40,660 | 200 | 27,52 | |
| 200 | 27,52 | |||
| 200 | 27,52 | |||
| 01.07.2026 | 08:38:25,983 | 200 | 27,555 | |
| 200 | 27,555 | |||
| 200 | 27,555 | |||
| 01.07.2026 | 08:30:54,682 | 200 | 27,575 | |
| 200 | 27,575 | |||
| 200 | 27,575 | |||
| 01.07.2026 | 08:30:35,269 | 81 | 27,575 | |
| 81 | 27,575 | |||
| 81 | 27,575 | |||
| 01.07.2026 | 08:30:32,157 | 500 | 27,545 | |
| 500 | 27,545 | |||
| 500 | 27,545 | |||
| 01.07.2026 | 08:30:28,508 | 200 | 27,54 | |
| 200 | 27,54 | |||
| 200 | 27,54 | |||
| 01.07.2026 | 08:30:17,082 | 200 | 27,54 | |
| 200 | 27,54 | |||
| 200 | 27,54 | |||
| 01.07.2026 | 08:30:00,073 | 200 | 27,55 | |
| 200 | 27,55 | |||
| 200 | 27,55 | |||
| 01.07.2026 | 08:25:59,512 | 200 | 27,54 | |
| 200 | 27,54 | |||
| 200 | 27,54 | |||
| 01.07.2026 | 08:23:35,126 | 1 | 27,55 | |
| 1 | 27,55 | |||
| 1 | 27,55 | |||
| 01.07.2026 | 08:14:57,968 | 200 | 27,51 | |
| 200 | 27,51 | |||
| 200 | 27,51 | |||
| 01.07.2026 | 08:14:57,606 | 50 | 27,48 | |
| 50 | 27,48 | |||
| 50 | 27,48 | |||
| 01.07.2026 | 08:14:57,408 | 200 | 27,48 | |
| 200 | 27,48 | |||
| 200 | 27,48 | |||
| 01.07.2026 | 08:13:53,195 | 200 | 27,535 | |
| 200 | 27,535 | |||
| 200 | 27,535 | |||
| 01.07.2026 | 08:12:02,145 | 200 | 27,54 | |
| 200 | 27,54 | |||
| 200 | 27,54 | |||
| 01.07.2026 | 08:10:00,079 | 1 | 27,55 | |
| 1 | 27,55 | |||
| 1 | 27,55 | |||
| 01.07.2026 | 08:09:36,872 | 1 | 27,55 | |
| 1 | 27,55 | |||
| 1 | 27,55 | |||
| 01.07.2026 | 08:09:12,914 | 125 | 27,55 | |
| 125 | 27,55 | |||
| 125 | 27,55 | |||
| 01.07.2026 | 08:06:15,486 | 1 | 27,565 | |
| 1 | 27,565 | |||
| 1 | 27,565 | |||
| 01.07.2026 | 08:06:12,472 | 3 | 27,535 | |
| 3 | 27,535 | |||
| 3 | 27,535 | |||
| 01.07.2026 | 08:06:10,767 | 1 | 27,565 | |
| 1 | 27,565 | |||
| 1 | 27,565 | |||
| 01.07.2026 | 08:06:08,830 | 1 | 27,565 | |
| 1 | 27,565 | |||
| 1 | 27,565 | |||
| 01.07.2026 | 08:06:04,197 | 4 | 27,565 | |
| 4 | 27,565 | |||
| 4 | 27,565 | |||
| 01.07.2026 | 08:06:02,026 | 75 | 27,535 | |
| 75 | 27,535 | |||
| 75 | 27,535 | |||
| 01.07.2026 | 08:00:31,045 | 2 | 27,565 | |
| 2 | 27,565 | |||
| 2 | 27,565 | |||
| 01.07.2026 | 08:00:23,622 | 14 | 27,57 | |
| 14 | 27,57 | |||
| 14 | 27,57 | |||
| 01.07.2026 | 07:39:04,923 | 18 | 27,545 | |
| 18 | 27,545 | |||
| 18 | 27,545 | |||
| 01.07.2026 | 07:36:42,810 | 4 | 27,545 | |
| 4 | 27,545 | |||
| 4 | 27,545 | |||
| 01.07.2026 | 07:30:02,324 | 175 | 27,53 | |
| 138 | 27,53 | |||
| 75 | 27,53 | |||
| 100 | 27,53 | |||
| 1 | 27,53 | |||
| 36 | 27,53 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00