ING Groep N.V.

186

175

24,09

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:56:52,799 84   24,09
      84 24,09
      84 24,09
30.12.2025 13:56:52,388 40   24,09
      40 24,09
      40 24,09
30.12.2025 13:55:17,107 1   24,085
      1 24,085
      1 24,085
30.12.2025 13:54:37,486 256   24,07
      256 24,07
      256 24,07
30.12.2025 13:44:27,482 22   24,11
      22 24,11
      22 24,11
30.12.2025 13:36:40,642 5   24,11
      5 24,11
      5 24,11
30.12.2025 13:35:41,308 207   24,11
      207 24,11
      207 24,11
30.12.2025 13:34:21,525 50   24,115
      50 24,115
      50 24,115
30.12.2025 13:32:28,968 15   24,115
      15 24,115
      15 24,115
30.12.2025 13:32:18,753 42   24,115
      42 24,115
      42 24,115
30.12.2025 13:30:51,417 100   24,105
      100 24,105
      100 24,105
30.12.2025 13:30:37,237 30   24,105
      30 24,105
      30 24,105
30.12.2025 13:29:56,326 1 000   24,095
      1 000 24,095
      1 000 24,095
30.12.2025 13:28:40,067 1 007   24,10
      100 24,10
      1 007 24,10
      500 24,10
      7 24,10
      400 24,10
30.12.2025 13:25:25,646 70   24,095
      70 24,095
      70 24,095
30.12.2025 13:23:06,106 181   24,09
      181 24,09
      181 24,09
30.12.2025 13:22:34,947 200   24,09
      200 24,09
      200 24,09
30.12.2025 13:19:27,535 25   24,08
      25 24,08
      25 24,08
30.12.2025 13:18:19,672 500   24,085
      500 24,085
      500 24,085
30.12.2025 13:18:14,886 4 000   24,085
      4 000 24,085
      4 000 24,085
30.12.2025 13:17:43,563 2 000   24,08
      2 000 24,08
      2 000 24,08
30.12.2025 13:12:25,667 200   24,08
      200 24,08
      200 24,08
30.12.2025 13:11:14,025 1   24,08
      1 24,08
      1 24,08
30.12.2025 13:10:06,714 25   24,075
      25 24,075
      25 24,075
30.12.2025 13:09:16,425 41   24,08
      41 24,08
      41 24,08
30.12.2025 13:06:56,085 3   24,075
      3 24,075
      3 24,075
30.12.2025 13:06:08,718 25   24,08
      25 24,08
      25 24,08
30.12.2025 13:05:10,974 100   24,09
      100 24,09
      100 24,09
30.12.2025 13:04:47,865 30   24,09
      30 24,09
      30 24,09
30.12.2025 13:03:51,889 7   24,08
      7 24,08
      7 24,08
30.12.2025 13:03:43,693 10   24,085
      10 24,085
      10 24,085
30.12.2025 12:54:27,106 50   24,07
      50 24,07
      50 24,07
30.12.2025 12:50:09,550 20   24,07
      20 24,07
      20 24,07
30.12.2025 12:49:00,787 1   24,07
      1 24,07
      1 24,07
30.12.2025 12:45:35,570 5   24,07
      5 24,07
      5 24,07
30.12.2025 12:45:11,638 38   24,065
      38 24,065
      38 24,065
30.12.2025 12:36:08,613 500   24,06
      500 24,06
      500 24,06
30.12.2025 12:35:00,815 2   24,06
      2 24,06
      2 24,06
30.12.2025 12:32:36,799 20   24,06
      20 24,06
      20 24,06
30.12.2025 12:26:34,804 500   24,035
      500 24,035
      500 24,035
30.12.2025 12:26:26,814 49   24,035
      49 24,035
      49 24,035
30.12.2025 12:24:52,929 39   24,04
      39 24,04
      39 24,04
30.12.2025 12:24:44,591 20   24,045
      20 24,045
      20 24,045
30.12.2025 12:23:25,879 1   24,035
      1 24,035
      1 24,035
30.12.2025 12:20:57,524 3   24,03
      3 24,03
      3 24,03
30.12.2025 12:20:29,507 21   24,035
      21 24,035
      21 24,035
30.12.2025 12:19:00,219 2   24,035
      2 24,035
      2 24,035
30.12.2025 12:16:38,675 1 000   24,03
      1 000 24,03
      1 000 24,03
30.12.2025 12:15:55,866 1 000   24,03
      1 000 24,03
      1 000 24,03
30.12.2025 12:13:09,718 500   24,02
      500 24,02
      500 24,02
30.12.2025 12:08:42,650 2   24,01
      2 24,01
      2 24,01
30.12.2025 12:07:50,054 1   24,005
      1 24,005
      1 24,005
30.12.2025 12:07:37,377 1   24,00
      1 24,00
      1 24,00
30.12.2025 12:06:13,055 500   24,005
      500 24,005
      500 24,005
30.12.2025 12:03:52,551 150   24,02
      150 24,02
      150 24,02
30.12.2025 12:03:06,771 200   24,025
      200 24,025
      200 24,025
30.12.2025 12:00:41,726 100   24,015
      100 24,015
      100 24,015
30.12.2025 12:00:25,236 2   24,03
      2 24,03
      2 24,03
30.12.2025 11:58:14,851 100   24,04
      100 24,04
      100 24,04
30.12.2025 11:57:49,567 25   24,035
      25 24,035
      25 24,035
30.12.2025 11:50:55,089 102   24,035
      102 24,035
      102 24,035
30.12.2025 11:50:05,627 255   24,035
      255 24,035
      255 24,035
30.12.2025 11:45:36,606 500   24,04
      500 24,04
      500 24,04
30.12.2025 11:43:19,380 184   24,04
      184 24,04
      184 24,04
30.12.2025 11:42:37,994 3   24,045
      3 24,045
      3 24,045
30.12.2025 11:42:03,826 24   24,04
      24 24,04
      24 24,04
30.12.2025 11:36:42,349 250   24,04
      250 24,04
      250 24,04
30.12.2025 11:35:18,701 59   24,045
      59 24,045
      59 24,045
30.12.2025 11:32:59,415 59   24,05
      59 24,05
      59 24,05
30.12.2025 11:32:31,638 50   24,05
      50 24,05
      50 24,05
30.12.2025 11:32:14,655 397   24,05
      397 24,05
      397 24,05
30.12.2025 11:32:06,156 30   24,05
      30 24,05
      30 24,05
30.12.2025 11:27:24,787 59   24,06
      59 24,06
      59 24,06
30.12.2025 11:26:56,422 21   24,06
      21 24,06
      21 24,06
30.12.2025 11:26:49,280 21   24,055
      21 24,055
      21 24,055
30.12.2025 11:26:05,721 30   24,06
      30 24,06
      30 24,06
30.12.2025 11:24:36,398 376   24,05
      376 24,05
      376 24,05
30.12.2025 11:22:32,031 150   24,04
      150 24,04
      150 24,04
30.12.2025 11:18:05,078 142   24,03
      142 24,03
      142 24,03
30.12.2025 11:15:52,111 21   24,025
      21 24,025
      21 24,025
30.12.2025 11:15:29,180 200   24,03
      200 24,03
      200 24,03
30.12.2025 11:15:09,976 2   24,025
      2 24,025
      2 24,025
30.12.2025 11:13:24,917 100   24,03
      100 24,03
      100 24,03
30.12.2025 11:12:22,190 150   24,03
      150 24,03
      150 24,03
30.12.2025 11:12:06,067 1 000   24,035
      1 000 24,035
      1 000 24,035
30.12.2025 11:06:34,510 200   24,045
      200 24,045
      200 24,045
30.12.2025 11:06:27,495 21   24,045
      21 24,045
      21 24,045
30.12.2025 11:06:20,386 21   24,045
      21 24,045
      21 24,045
30.12.2025 11:04:38,572 500   24,045
      500 24,045
      500 24,045
30.12.2025 11:04:20,659 10   24,04
      10 24,04
      10 24,04
30.12.2025 11:03:45,088 15   24,04
      15 24,04
      15 24,04
30.12.2025 11:01:42,654 21   24,03
      21 24,03
      21 24,03
30.12.2025 11:00:34,727 8   24,025
      8 24,025
      8 24,025
30.12.2025 10:58:31,882 47   24,03
      47 24,03
      47 24,03
30.12.2025 10:58:09,995 1 000   24,025
      1 000 24,025
      1 000 24,025
30.12.2025 10:57:43,281 2 000   24,025
      2 000 24,025
      2 000 24,025
30.12.2025 10:56:05,614 100   24,025
      100 24,025
      100 24,025
30.12.2025 10:54:48,523 3   24,025
      3 24,025
      3 24,025
30.12.2025 10:51:13,275 75   24,005
      75 24,005
      75 24,005
30.12.2025 10:50:59,658 168   24,01
      168 24,01
      168 24,01
30.12.2025 10:50:48,180 5   24,01
      5 24,01
      5 24,01
30.12.2025 10:47:39,799 5   24,005
      5 24,005
      5 24,005
30.12.2025 10:46:55,458 500   24,00
      500 24,00
      500 24,00
30.12.2025 10:43:37,123 59   24,01
      59 24,01
      5 24,01
      54 24,01
30.12.2025 10:43:33,146 200   24,00
      200 24,00
      200 24,00
30.12.2025 10:38:47,180 600   24,00
      600 24,00
      600 24,00
30.12.2025 10:38:10,796 65   24,00
      65 24,00
      65 24,00
30.12.2025 10:37:48,305 220   24,00
      220 24,00
      220 24,00
30.12.2025 10:36:53,804 200   24,005
      200 24,005
      200 24,005
30.12.2025 10:36:38,894 147   24,00
      147 24,00
      147 24,00
30.12.2025 10:35:10,086 180   24,005
      180 24,005
      180 24,005
30.12.2025 10:32:21,931 59   23,995
      59 23,995
      59 23,995
30.12.2025 10:32:06,033 174   23,995
      174 23,995
      174 23,995
30.12.2025 10:31:48,645 20   23,99
      20 23,99
      20 23,99
30.12.2025 10:30:08,857 386   24,00
      1 24,00
      386 24,00
      10 24,00
      300 24,00
      50 24,00
      25 24,00
30.12.2025 10:29:51,637 176   23,995
      176 23,995
      176 23,995
30.12.2025 10:27:23,458 488   23,995
      488 23,995
      488 23,995
30.12.2025 10:22:46,804 59   23,99
      59 23,99
      59 23,99
30.12.2025 10:21:07,347 3   23,985
      3 23,985
      3 23,985
30.12.2025 10:16:58,860 30   23,96
      30 23,96
      30 23,96
30.12.2025 10:15:23,725 100   23,96
      100 23,96
      100 23,96
30.12.2025 10:14:13,526 200   23,955
      200 23,955
      200 23,955
30.12.2025 10:09:59,037 117   23,945
      117 23,945
      117 23,945
30.12.2025 10:09:52,783 250   23,945
      250 23,945
      250 23,945
30.12.2025 10:09:11,569 70   23,945
      70 23,945
      70 23,945
30.12.2025 10:07:32,915 5   23,94
      5 23,94
      5 23,94
30.12.2025 09:56:44,967 22   23,92
      22 23,92
      22 23,92
30.12.2025 09:55:00,347 130   23,91
      130 23,91
      130 23,91
30.12.2025 09:53:09,815 117   23,905
      117 23,905
      117 23,905
30.12.2025 09:53:04,304 5   23,905
      5 23,905
      5 23,905
30.12.2025 09:53:00,658 2   23,905
      2 23,905
      2 23,905
30.12.2025 09:52:33,367 50   23,905
      50 23,905
      50 23,905
30.12.2025 09:52:10,952 2   23,90
      2 23,90
      2 23,90
30.12.2025 09:49:48,359 54   23,915
      54 23,915
      54 23,915
30.12.2025 09:49:10,154 59   23,915
      59 23,915
      59 23,915
30.12.2025 09:48:32,168 420   23,905
      420 23,905
      420 23,905
30.12.2025 09:46:37,204 71   23,905
      71 23,905
      71 23,905
30.12.2025 09:42:47,262 7   23,89
      7 23,89
      7 23,89
30.12.2025 09:40:37,207 1   23,905
      1 23,905
      1 23,905
30.12.2025 09:39:33,387 57   23,915
      57 23,915
      57 23,915
30.12.2025 09:37:10,437 953   23,91
      953 23,91
      953 23,91
30.12.2025 09:32:35,722 1   23,91
      1 23,91
      1 23,91
30.12.2025 09:32:13,180 2   23,905
      2 23,905
      2 23,905
30.12.2025 09:29:58,869 3   23,90
      3 23,90
      3 23,90
30.12.2025 09:25:56,035 2 490   23,895
      2 490 23,895
      2 490 23,895
30.12.2025 09:24:58,362 2 000   23,90
      2 000 23,90
      2 000 23,90
30.12.2025 09:22:31,265 150   23,885
      150 23,885
      150 23,885
30.12.2025 09:19:41,935 400   23,86
      400 23,86
      400 23,86
30.12.2025 09:17:40,790 68   23,86
      68 23,86
      68 23,86
30.12.2025 09:17:10,569 74   23,855
      74 23,855
      74 23,855
30.12.2025 09:16:34,401 80   23,86
      80 23,86
      80 23,86
30.12.2025 09:15:51,789 74   23,855
      74 23,855
      74 23,855
30.12.2025 09:15:00,291 85   23,875
      85 23,875
      85 23,875
30.12.2025 09:13:18,053 15   23,915
      15 23,915
      15 23,915
30.12.2025 09:05:07,554 5   23,875
      5 23,875
      5 23,875
30.12.2025 09:02:46,578 200   23,865
      200 23,865
      200 23,865
30.12.2025 09:01:14,168 100   23,835
      100 23,835
      100 23,835
30.12.2025 08:52:58,656 50   23,79
      50 23,79
      50 23,79
30.12.2025 08:50:07,151 1   23,795
      1 23,795
      1 23,795
30.12.2025 08:49:52,158 5   23,765
      5 23,765
      5 23,765
30.12.2025 08:46:26,874 6   23,77
      6 23,77
      6 23,77
30.12.2025 08:38:50,231 130   23,795
      130 23,795
      130 23,795
30.12.2025 08:33:28,187 3   23,76
      3 23,76
      3 23,76
30.12.2025 08:33:03,748 42   23,79
      42 23,79
      42 23,79
30.12.2025 08:31:44,334 25   23,77
      25 23,77
      25 23,77
30.12.2025 08:30:14,890 100   23,785
      100 23,785
      100 23,785
30.12.2025 08:29:58,643 94   23,775
      94 23,775
      94 23,775
30.12.2025 08:00:48,636 10   23,77
      10 23,77
      10 23,77
30.12.2025 08:00:02,118 87   23,795
      87 23,795
      87 23,795
30.12.2025 07:58:21,601 21   23,775
      21 23,775
      21 23,775
30.12.2025 07:54:49,473 200   23,775
      2 23,775
      198 23,775
      200 23,775
30.12.2025 07:46:39,255 10   23,805
      10 23,805
      10 23,805
30.12.2025 07:34:27,118 100   23,805
      100 23,805
      100 23,805
30.12.2025 07:30:12,716 100   23,805
      100 23,805
      100 23,805
30.12.2025 07:30:10,588 48   23,805
      23 23,805
      4 23,805
      25 23,805
      10 23,805
      34 23,805
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)