Nebius Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
440
695
190,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 13:23:34,498 | 100 | 187,18 | |
| 100 | 187,18 | |||
| 100 | 187,18 | |||
| 15.05.2026 | 13:23:34,408 | 200 | 187,18 | |
| 200 | 187,18 | |||
| 200 | 187,18 | |||
| 15.05.2026 | 13:22:57,411 | 30 | 188,00 | |
| 10 | 188,00 | |||
| 20 | 188,00 | |||
| 30 | 188,00 | |||
| 15.05.2026 | 13:21:27,913 | 4 | 188,54 | |
| 4 | 188,54 | |||
| 4 | 188,54 | |||
| 15.05.2026 | 13:16:18,664 | 13 | 188,50 | |
| 13 | 188,50 | |||
| 13 | 188,50 | |||
| 15.05.2026 | 13:16:18,597 | 2 | 188,50 | |
| 2 | 188,50 | |||
| 2 | 188,50 | |||
| 15.05.2026 | 13:14:25,195 | 60 | 188,28 | |
| 60 | 188,28 | |||
| 60 | 188,28 | |||
| 15.05.2026 | 13:13:31,196 | 200 | 188,28 | |
| 200 | 188,28 | |||
| 200 | 188,28 | |||
| 15.05.2026 | 13:13:10,476 | 53 | 188,20 | |
| 53 | 188,20 | |||
| 53 | 188,20 | |||
| 15.05.2026 | 13:11:43,857 | 4 | 188,20 | |
| 4 | 188,20 | |||
| 4 | 188,20 | |||
| 15.05.2026 | 13:09:22,974 | 23 | 188,28 | |
| 23 | 188,28 | |||
| 23 | 188,28 | |||
| 15.05.2026 | 13:09:00,429 | 1 | 188,28 | |
| 1 | 188,28 | |||
| 1 | 188,28 | |||
| 15.05.2026 | 13:08:09,847 | 3 | 188,48 | |
| 3 | 188,48 | |||
| 3 | 188,48 | |||
| 15.05.2026 | 13:06:54,460 | 10 | 188,28 | |
| 10 | 188,28 | |||
| 10 | 188,28 | |||
| 15.05.2026 | 13:05:56,437 | 1 | 187,32 | |
| 1 | 187,32 | |||
| 1 | 187,32 | |||
| 15.05.2026 | 13:05:24,135 | 1 | 188,34 | |
| 1 | 188,34 | |||
| 1 | 188,34 | |||
| 15.05.2026 | 13:02:59,995 | 52 | 186,98 | |
| 52 | 186,98 | |||
| 52 | 186,98 | |||
| 15.05.2026 | 13:01:28,509 | 1 | 188,24 | |
| 1 | 188,24 | |||
| 1 | 188,24 | |||
| 15.05.2026 | 13:00:02,860 | 100 | 188,50 | |
| 100 | 188,50 | |||
| 100 | 188,50 | |||
| 15.05.2026 | 13:00:02,723 | 200 | 188,50 | |
| 200 | 188,50 | |||
| 200 | 188,50 | |||
| 15.05.2026 | 12:59:35,983 | 106 | 188,22 | |
| 106 | 188,22 | |||
| 106 | 188,22 | |||
| 15.05.2026 | 12:59:28,957 | 9 | 188,48 | |
| 9 | 188,48 | |||
| 9 | 188,48 | |||
| 15.05.2026 | 12:59:03,424 | 69 | 188,62 | |
| 69 | 188,62 | |||
| 69 | 188,62 | |||
| 15.05.2026 | 12:56:39,447 | 50 | 188,98 | |
| 50 | 188,98 | |||
| 50 | 188,98 | |||
| 15.05.2026 | 12:53:17,779 | 105 | 188,98 | |
| 40 | 188,98 | |||
| 65 | 188,98 | |||
| 105 | 188,98 | |||
| 15.05.2026 | 12:52:53,152 | 6 | 188,98 | |
| 6 | 188,98 | |||
| 6 | 188,98 | |||
| 15.05.2026 | 12:52:34,765 | 10 | 188,98 | |
| 10 | 188,98 | |||
| 10 | 188,98 | |||
| 15.05.2026 | 12:50:14,246 | 8 | 187,72 | |
| 8 | 187,72 | |||
| 8 | 187,72 | |||
| 15.05.2026 | 12:49:39,817 | 6 | 187,68 | |
| 6 | 187,68 | |||
| 6 | 187,68 | |||
| 15.05.2026 | 12:45:09,444 | 22 | 187,54 | |
| 22 | 187,54 | |||
| 22 | 187,54 | |||
| 15.05.2026 | 12:44:31,370 | 10 | 187,58 | |
| 10 | 187,58 | |||
| 10 | 187,58 | |||
| 15.05.2026 | 12:42:21,062 | 80 | 187,42 | |
| 80 | 187,42 | |||
| 80 | 187,42 | |||
| 15.05.2026 | 12:36:26,837 | 120 | 188,00 | |
| 120 | 188,00 | |||
| 120 | 188,00 | |||
| 15.05.2026 | 12:34:44,236 | 115 | 188,22 | |
| 115 | 188,22 | |||
| 115 | 188,22 | |||
| 15.05.2026 | 12:34:44,225 | 50 | 188,00 | |
| 50 | 188,00 | |||
| 50 | 188,00 | |||
| 15.05.2026 | 12:34:44,157 | 80 | 187,98 | |
| 80 | 187,98 | |||
| 80 | 187,98 | |||
| 15.05.2026 | 12:34:16,234 | 100 | 187,44 | |
| 12 | 187,44 | |||
| 88 | 187,44 | |||
| 100 | 187,44 | |||
| 15.05.2026 | 12:34:03,948 | 200 | 187,62 | |
| 200 | 187,62 | |||
| 200 | 187,62 | |||
| 15.05.2026 | 12:34:01,454 | 90 | 187,64 | |
| 90 | 187,64 | |||
| 90 | 187,64 | |||
| 15.05.2026 | 12:31:31,237 | 200 | 186,82 | |
| 200 | 186,82 | |||
| 200 | 186,82 | |||
| 15.05.2026 | 12:31:27,674 | 3 | 187,76 | |
| 3 | 187,76 | |||
| 3 | 187,76 | |||
| 15.05.2026 | 12:29:29,932 | 30 | 185,88 | |
| 30 | 185,88 | |||
| 30 | 185,88 | |||
| 15.05.2026 | 12:25:53,282 | 30 | 187,64 | |
| 30 | 187,64 | |||
| 30 | 187,64 | |||
| 15.05.2026 | 12:23:03,146 | 10 | 185,62 | |
| 10 | 185,62 | |||
| 10 | 185,62 | |||
| 15.05.2026 | 12:21:55,935 | 3 | 186,34 | |
| 3 | 186,34 | |||
| 3 | 186,34 | |||
| 15.05.2026 | 12:21:02,297 | 144 | 185,40 | |
| 144 | 185,40 | |||
| 144 | 185,40 | |||
| 15.05.2026 | 12:21:02,253 | 103 | 185,38 | |
| 103 | 185,38 | |||
| 103 | 185,38 | |||
| 15.05.2026 | 12:21:01,895 | 5 | 185,38 | |
| 5 | 185,38 | |||
| 5 | 185,38 | |||
| 15.05.2026 | 12:21:01,295 | 5 | 185,38 | |
| 5 | 185,38 | |||
| 5 | 185,38 | |||
| 15.05.2026 | 12:21:00,689 | 5 | 185,38 | |
| 5 | 185,38 | |||
| 5 | 185,38 | |||
| 15.05.2026 | 12:21:00,186 | 4 | 185,38 | |
| 4 | 185,38 | |||
| 4 | 185,38 | |||
| 15.05.2026 | 12:20:59,582 | 5 | 185,38 | |
| 5 | 185,38 | |||
| 5 | 185,38 | |||
| 15.05.2026 | 12:20:58,979 | 5 | 185,38 | |
| 5 | 185,38 | |||
| 5 | 185,38 | |||
| 15.05.2026 | 12:20:58,374 | 5 | 185,38 | |
| 5 | 185,38 | |||
| 5 | 185,38 | |||
| 15.05.2026 | 12:20:57,893 | 30 | 185,38 | |
| 30 | 185,38 | |||
| 30 | 185,38 | |||
| 15.05.2026 | 12:20:57,769 | 5 | 185,38 | |
| 5 | 185,38 | |||
| 5 | 185,38 | |||
| 15.05.2026 | 12:20:57,165 | 5 | 185,38 | |
| 5 | 185,38 | |||
| 5 | 185,38 | |||
| 15.05.2026 | 12:20:44,379 | 13 | 185,38 | |
| 13 | 185,38 | |||
| 13 | 185,38 | |||
| 15.05.2026 | 12:15:59,184 | 13 | 185,38 | |
| 13 | 185,38 | |||
| 13 | 185,38 | |||
| 15.05.2026 | 12:15:59,092 | 144 | 185,38 | |
| 144 | 185,38 | |||
| 144 | 185,38 | |||
| 15.05.2026 | 12:14:01,113 | 7 | 185,38 | |
| 7 | 185,38 | |||
| 7 | 185,38 | |||
| 15.05.2026 | 12:12:18,832 | 1 | 185,02 | |
| 1 | 185,02 | |||
| 1 | 185,02 | |||
| 15.05.2026 | 12:11:40,183 | 16 | 183,58 | |
| 16 | 183,58 | |||
| 16 | 183,58 | |||
| 15.05.2026 | 12:07:45,839 | 3 | 183,04 | |
| 3 | 183,04 | |||
| 3 | 183,04 | |||
| 15.05.2026 | 12:07:13,213 | 1 | 184,62 | |
| 1 | 184,62 | |||
| 1 | 184,62 | |||
| 15.05.2026 | 12:07:13,134 | 2 | 184,62 | |
| 2 | 184,62 | |||
| 2 | 184,62 | |||
| 15.05.2026 | 12:06:43,647 | 1 | 184,62 | |
| 1 | 184,62 | |||
| 1 | 184,62 | |||
| 15.05.2026 | 12:05:52,015 | 5 | 184,66 | |
| 5 | 184,66 | |||
| 5 | 184,66 | |||
| 15.05.2026 | 12:05:47,295 | 2 | 184,66 | |
| 2 | 184,66 | |||
| 2 | 184,66 | |||
| 15.05.2026 | 12:05:34,112 | 28 | 184,66 | |
| 28 | 184,66 | |||
| 28 | 184,66 | |||
| 15.05.2026 | 12:04:26,811 | 20 | 184,56 | |
| 20 | 184,56 | |||
| 20 | 184,56 | |||
| 15.05.2026 | 12:04:23,719 | 20 | 183,02 | |
| 20 | 183,02 | |||
| 20 | 183,02 | |||
| 15.05.2026 | 12:02:33,631 | 10 | 182,84 | |
| 10 | 182,84 | |||
| 10 | 182,84 | |||
| 15.05.2026 | 12:01:55,705 | 4 | 182,84 | |
| 4 | 182,84 | |||
| 4 | 182,84 | |||
| 15.05.2026 | 12:00:13,217 | 5 | 183,82 | |
| 5 | 183,82 | |||
| 5 | 183,82 | |||
| 15.05.2026 | 11:59:20,360 | 163 | 183,82 | |
| 10 | 183,82 | |||
| 153 | 183,82 | |||
| 163 | 183,82 | |||
| 15.05.2026 | 11:58:01,417 | 15 | 182,92 | |
| 15 | 182,92 | |||
| 15 | 182,92 | |||
| 15.05.2026 | 11:55:20,554 | 2 | 182,92 | |
| 2 | 182,92 | |||
| 2 | 182,92 | |||
| 15.05.2026 | 11:53:17,516 | 5 | 183,84 | |
| 5 | 183,84 | |||
| 5 | 183,84 | |||
| 15.05.2026 | 11:49:38,862 | 100 | 183,92 | |
| 100 | 183,92 | |||
| 100 | 183,92 | |||
| 15.05.2026 | 11:47:33,220 | 5 | 183,90 | |
| 5 | 183,90 | |||
| 5 | 183,90 | |||
| 15.05.2026 | 11:47:13,679 | 4 | 184,32 | |
| 4 | 184,32 | |||
| 4 | 184,32 | |||
| 15.05.2026 | 11:42:48,444 | 5 | 183,80 | |
| 5 | 183,80 | |||
| 5 | 183,80 | |||
| 15.05.2026 | 11:42:24,499 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 15.05.2026 | 11:41:08,565 | 18 | 184,66 | |
| 18 | 184,66 | |||
| 18 | 184,66 | |||
| 15.05.2026 | 11:40:58,632 | 5 | 183,80 | |
| 5 | 183,80 | |||
| 5 | 183,80 | |||
| 15.05.2026 | 11:40:51,765 | 15 | 183,80 | |
| 15 | 183,80 | |||
| 15 | 183,80 | |||
| 15.05.2026 | 11:38:41,941 | 5 | 182,74 | |
| 3 | 182,74 | |||
| 5 | 182,74 | |||
| 2 | 182,74 | |||
| 15.05.2026 | 11:36:05,970 | 15 | 183,80 | |
| 15 | 183,80 | |||
| 15 | 183,80 | |||
| 15.05.2026 | 11:35:54,657 | 100 | 183,82 | |
| 100 | 183,82 | |||
| 100 | 183,82 | |||
| 15.05.2026 | 11:35:39,795 | 6 | 182,70 | |
| 6 | 182,70 | |||
| 6 | 182,70 | |||
| 15.05.2026 | 11:35:03,423 | 16 | 182,66 | |
| 16 | 182,66 | |||
| 16 | 182,66 | |||
| 15.05.2026 | 11:34:08,733 | 7 | 182,66 | |
| 7 | 182,66 | |||
| 7 | 182,66 | |||
| 15.05.2026 | 11:33:43,695 | 20 | 182,62 | |
| 20 | 182,62 | |||
| 20 | 182,62 | |||
| 15.05.2026 | 11:32:30,666 | 2 | 182,62 | |
| 2 | 182,62 | |||
| 2 | 182,62 | |||
| 15.05.2026 | 11:31:27,287 | 20 | 182,62 | |
| 20 | 182,62 | |||
| 20 | 182,62 | |||
| 15.05.2026 | 11:31:22,946 | 10 | 182,62 | |
| 10 | 182,62 | |||
| 10 | 182,62 | |||
| 15.05.2026 | 11:31:02,401 | 9 | 182,62 | |
| 9 | 182,62 | |||
| 9 | 182,62 | |||
| 15.05.2026 | 11:29:45,751 | 15 | 182,62 | |
| 15 | 182,62 | |||
| 15 | 182,62 | |||
| 15.05.2026 | 11:29:29,941 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 15.05.2026 | 11:27:48,243 | 8 | 183,36 | |
| 8 | 183,36 | |||
| 8 | 183,36 | |||
| 15.05.2026 | 11:26:10,781 | 140 | 183,76 | |
| 140 | 183,76 | |||
| 140 | 183,76 | |||
| 15.05.2026 | 11:23:22,203 | 54 | 183,78 | |
| 54 | 183,78 | |||
| 54 | 183,78 | |||
| 15.05.2026 | 11:23:10,236 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 15.05.2026 | 11:22:57,015 | 2 | 183,78 | |
| 2 | 183,78 | |||
| 2 | 183,78 | |||
| 15.05.2026 | 11:22:03,555 | 11 | 183,00 | |
| 11 | 183,00 | |||
| 11 | 183,00 | |||
| 15.05.2026 | 11:21:07,168 | 42 | 183,00 | |
| 8 | 183,00 | |||
| 42 | 183,00 | |||
| 20 | 183,00 | |||
| 14 | 183,00 | |||
| 15.05.2026 | 11:20:08,325 | 20 | 183,02 | |
| 20 | 183,02 | |||
| 20 | 183,02 | |||
| 15.05.2026 | 11:16:39,159 | 15 | 183,02 | |
| 15 | 183,02 | |||
| 15 | 183,02 | |||
| 15.05.2026 | 11:16:16,890 | 15 | 184,30 | |
| 15 | 184,30 | |||
| 15 | 184,30 | |||
| 15.05.2026 | 11:11:50,394 | 3 | 185,50 | |
| 3 | 185,50 | |||
| 3 | 185,50 | |||
| 15.05.2026 | 11:09:46,165 | 5 | 184,82 | |
| 5 | 184,82 | |||
| 5 | 184,82 | |||
| 15.05.2026 | 11:06:15,647 | 12 | 183,42 | |
| 12 | 183,42 | |||
| 12 | 183,42 | |||
| 15.05.2026 | 11:04:27,072 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 15.05.2026 | 11:03:28,131 | 5 | 183,42 | |
| 5 | 183,42 | |||
| 5 | 183,42 | |||
| 15.05.2026 | 10:59:35,077 | 5 | 184,30 | |
| 5 | 184,30 | |||
| 5 | 184,30 | |||
| 15.05.2026 | 10:58:49,534 | 39 | 184,00 | |
| 39 | 184,00 | |||
| 39 | 184,00 | |||
| 15.05.2026 | 10:57:38,514 | 100 | 184,34 | |
| 100 | 184,34 | |||
| 100 | 184,34 | |||
| 15.05.2026 | 10:55:41,324 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 15.05.2026 | 10:53:51,533 | 50 | 183,22 | |
| 50 | 183,22 | |||
| 50 | 183,22 | |||
| 15.05.2026 | 10:51:52,931 | 5 | 183,22 | |
| 5 | 183,22 | |||
| 5 | 183,22 | |||
| 15.05.2026 | 10:51:35,969 | 22 | 183,22 | |
| 22 | 183,22 | |||
| 22 | 183,22 | |||
| 15.05.2026 | 10:51:15,815 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 15.05.2026 | 10:50:34,246 | 50 | 183,22 | |
| 50 | 183,22 | |||
| 50 | 183,22 | |||
| 15.05.2026 | 10:49:44,341 | 253 | 183,22 | |
| 253 | 183,22 | |||
| 253 | 183,22 | |||
| 15.05.2026 | 10:44:23,083 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 15.05.2026 | 10:41:44,299 | 11 | 184,96 | |
| 11 | 184,96 | |||
| 11 | 184,96 | |||
| 15.05.2026 | 10:41:31,753 | 6 | 184,98 | |
| 6 | 184,98 | |||
| 6 | 184,98 | |||
| 15.05.2026 | 10:39:50,603 | 25 | 183,12 | |
| 25 | 183,12 | |||
| 25 | 183,12 | |||
| 15.05.2026 | 10:38:03,098 | 4 | 183,24 | |
| 4 | 183,24 | |||
| 4 | 183,24 | |||
| 15.05.2026 | 10:37:43,218 | 6 | 182,88 | |
| 6 | 182,88 | |||
| 6 | 182,88 | |||
| 15.05.2026 | 10:36:32,464 | 50 | 182,62 | |
| 6 | 182,62 | |||
| 6 | 182,62 | |||
| 38 | 182,62 | |||
| 50 | 182,62 | |||
| 15.05.2026 | 10:35:55,226 | 30 | 183,70 | |
| 30 | 183,70 | |||
| 30 | 183,70 | |||
| 15.05.2026 | 10:35:14,952 | 10 | 183,78 | |
| 10 | 183,78 | |||
| 10 | 183,78 | |||
| 15.05.2026 | 10:34:59,325 | 38 | 183,78 | |
| 38 | 183,78 | |||
| 38 | 183,78 | |||
| 15.05.2026 | 10:34:50,750 | 121 | 183,88 | |
| 121 | 183,88 | |||
| 121 | 183,88 | |||
| 15.05.2026 | 10:34:50,691 | 100 | 183,88 | |
| 100 | 183,88 | |||
| 100 | 183,88 | |||
| 15.05.2026 | 10:34:48,775 | 2 | 183,88 | |
| 2 | 183,88 | |||
| 2 | 183,88 | |||
| 15.05.2026 | 10:34:47,565 | 10 | 183,88 | |
| 10 | 183,88 | |||
| 10 | 183,88 | |||
| 15.05.2026 | 10:34:47,261 | 10 | 183,88 | |
| 10 | 183,88 | |||
| 10 | 183,88 | |||
| 15.05.2026 | 10:34:46,959 | 10 | 183,88 | |
| 10 | 183,88 | |||
| 10 | 183,88 | |||
| 15.05.2026 | 10:34:46,857 | 10 | 183,88 | |
| 10 | 183,88 | |||
| 10 | 183,88 | |||
| 15.05.2026 | 10:31:58,576 | 30 | 183,92 | |
| 30 | 183,92 | |||
| 30 | 183,92 | |||
| 15.05.2026 | 10:31:52,456 | 10 | 185,76 | |
| 10 | 185,76 | |||
| 10 | 185,76 | |||
| 15.05.2026 | 10:31:37,059 | 40 | 183,92 | |
| 40 | 183,92 | |||
| 40 | 183,92 | |||
| 15.05.2026 | 10:31:04,251 | 6 | 183,94 | |
| 6 | 183,94 | |||
| 6 | 183,94 | |||
| 15.05.2026 | 10:30:47,045 | 100 | 183,86 | |
| 100 | 183,86 | |||
| 42 | 183,86 | |||
| 58 | 183,86 | |||
| 15.05.2026 | 10:30:33,409 | 62 | 185,20 | |
| 62 | 185,20 | |||
| 62 | 185,20 | |||
| 15.05.2026 | 10:30:33,352 | 80 | 184,98 | |
| 80 | 184,98 | |||
| 80 | 184,98 | |||
| 15.05.2026 | 10:29:16,256 | 10 | 184,68 | |
| 10 | 184,68 | |||
| 10 | 184,68 | |||
| 15.05.2026 | 10:24:37,211 | 100 | 185,96 | |
| 100 | 185,96 | |||
| 100 | 185,96 | |||
| 15.05.2026 | 10:24:16,816 | 31 | 185,96 | |
| 31 | 185,96 | |||
| 31 | 185,96 | |||
| 15.05.2026 | 10:24:01,983 | 20 | 185,98 | |
| 20 | 185,98 | |||
| 20 | 185,98 | |||
| 15.05.2026 | 10:23:45,003 | 25 | 186,02 | |
| 25 | 186,02 | |||
| 25 | 186,02 | |||
| 15.05.2026 | 10:22:11,888 | 3 | 185,52 | |
| 3 | 185,52 | |||
| 3 | 185,52 | |||
| 15.05.2026 | 10:20:14,380 | 75 | 185,02 | |
| 75 | 185,02 | |||
| 75 | 185,02 | |||
| 15.05.2026 | 10:18:31,458 | 1 | 185,02 | |
| 1 | 185,02 | |||
| 1 | 185,02 | |||
| 15.05.2026 | 10:17:34,314 | 133 | 185,54 | |
| 133 | 185,54 | |||
| 133 | 185,54 | |||
| 15.05.2026 | 10:17:32,819 | 2 | 185,54 | |
| 2 | 185,54 | |||
| 2 | 185,54 | |||
| 15.05.2026 | 10:16:11,270 | 27 | 185,50 | |
| 27 | 185,50 | |||
| 5 | 185,50 | |||
| 22 | 185,50 | |||
| 15.05.2026 | 10:15:08,112 | 4 | 185,56 | |
| 4 | 185,56 | |||
| 4 | 185,56 | |||
| 15.05.2026 | 10:14:04,644 | 150 | 185,20 | |
| 150 | 185,20 | |||
| 150 | 185,20 | |||
| 15.05.2026 | 10:12:51,860 | 100 | 185,22 | |
| 100 | 185,22 | |||
| 100 | 185,22 | |||
| 15.05.2026 | 10:12:51,737 | 52 | 185,22 | |
| 52 | 185,22 | |||
| 52 | 185,22 | |||
| 15.05.2026 | 10:12:28,231 | 5 | 186,00 | |
| 5 | 186,00 | |||
| 5 | 186,00 | |||
| 15.05.2026 | 10:12:12,744 | 12 | 186,00 | |
| 12 | 186,00 | |||
| 12 | 186,00 | |||
| 15.05.2026 | 10:12:08,888 | 50 | 186,38 | |
| 50 | 186,38 | |||
| 50 | 186,38 | |||
| 15.05.2026 | 10:08:56,381 | 3 | 186,38 | |
| 3 | 186,38 | |||
| 3 | 186,38 | |||
| 15.05.2026 | 10:08:36,165 | 20 | 186,38 | |
| 20 | 186,38 | |||
| 20 | 186,38 | |||
| 15.05.2026 | 10:08:24,121 | 2 | 185,08 | |
| 2 | 185,08 | |||
| 2 | 185,08 | |||
| 15.05.2026 | 10:07:57,599 | 5 | 185,96 | |
| 5 | 185,96 | |||
| 5 | 185,96 | |||
| 15.05.2026 | 10:05:32,788 | 5 | 185,94 | |
| 5 | 185,94 | |||
| 5 | 185,94 | |||
| 15.05.2026 | 10:04:57,896 | 190 | 186,04 | |
| 100 | 186,04 | |||
| 190 | 186,04 | |||
| 40 | 186,04 | |||
| 50 | 186,04 | |||
| 15.05.2026 | 10:04:45,258 | 20 | 186,04 | |
| 20 | 186,04 | |||
| 20 | 186,04 | |||
| 15.05.2026 | 10:04:31,314 | 152 | 185,48 | |
| 152 | 185,48 | |||
| 152 | 185,48 | |||
| 15.05.2026 | 10:04:07,855 | 250 | 185,48 | |
| 250 | 185,48 | |||
| 250 | 185,48 | |||
| 15.05.2026 | 10:00:28,133 | 60 | 184,50 | |
| 15 | 184,50 | |||
| 10 | 184,50 | |||
| 60 | 184,50 | |||
| 35 | 184,50 | |||
| 15.05.2026 | 09:52:12,837 | 300 | 184,30 | |
| 15 | 184,30 | |||
| 285 | 184,30 | |||
| 300 | 184,30 | |||
| 15.05.2026 | 09:50:25,128 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 15.05.2026 | 09:50:06,729 | 35 | 184,48 | |
| 35 | 184,48 | |||
| 35 | 184,48 | |||
| 15.05.2026 | 09:49:26,737 | 300 | 184,50 | |
| 300 | 184,50 | |||
| 300 | 184,50 | |||
| 15.05.2026 | 09:49:12,425 | 53 | 183,80 | |
| 53 | 183,80 | |||
| 53 | 183,80 | |||
| 15.05.2026 | 09:47:59,947 | 20 | 183,80 | |
| 20 | 183,80 | |||
| 20 | 183,80 | |||
| 15.05.2026 | 09:46:46,141 | 10 | 184,50 | |
| 10 | 184,50 | |||
| 10 | 184,50 | |||
| 15.05.2026 | 09:44:12,023 | 10 | 184,50 | |
| 10 | 184,50 | |||
| 10 | 184,50 | |||
| 15.05.2026 | 09:42:32,669 | 233 | 184,00 | |
| 233 | 184,00 | |||
| 207 | 184,00 | |||
| 26 | 184,00 | |||
| 15.05.2026 | 09:40:57,934 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 15.05.2026 | 09:40:43,760 | 219 | 184,00 | |
| 219 | 184,00 | |||
| 200 | 184,00 | |||
| 4 | 184,00 | |||
| 15 | 184,00 | |||
| 15.05.2026 | 09:40:25,083 | 9 | 184,70 | |
| 9 | 184,70 | |||
| 9 | 184,70 | |||
| 15.05.2026 | 09:37:48,630 | 1 | 183,70 | |
| 1 | 183,70 | |||
| 1 | 183,70 | |||
| 15.05.2026 | 09:36:24,344 | 155 | 184,50 | |
| 155 | 184,50 | |||
| 155 | 184,50 | |||
| 15.05.2026 | 09:36:19,957 | 10 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 15.05.2026 | 09:36:03,057 | 10 | 184,70 | |
| 10 | 184,70 | |||
| 10 | 184,70 | |||
| 15.05.2026 | 09:35:21,617 | 300 | 184,20 | |
| 300 | 184,20 | |||
| 300 | 184,20 | |||
| 15.05.2026 | 09:34:36,441 | 38 | 184,20 | |
| 38 | 184,20 | |||
| 38 | 184,20 | |||
| 15.05.2026 | 09:34:28,979 | 38 | 184,20 | |
| 38 | 184,20 | |||
| 38 | 184,20 | |||
| 15.05.2026 | 09:34:24,850 | 7 | 184,80 | |
| 7 | 184,80 | |||
| 7 | 184,80 | |||
| 15.05.2026 | 09:34:23,831 | 1 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 15.05.2026 | 09:32:57,515 | 10 | 184,20 | |
| 5 | 184,20 | |||
| 10 | 184,20 | |||
| 5 | 184,20 | |||
| 15.05.2026 | 09:32:36,574 | 112 | 185,00 | |
| 5 | 185,00 | |||
| 16 | 185,00 | |||
| 12 | 185,00 | |||
| 100 | 185,00 | |||
| 50 | 185,00 | |||
| 25 | 185,00 | |||
| 2 | 185,00 | |||
| 5 | 185,00 | |||
| 9 | 185,00 | |||
| 15.05.2026 | 09:30:00,739 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 15.05.2026 | 09:26:05,696 | 4 | 185,48 | |
| 4 | 185,48 | |||
| 4 | 185,48 | |||
| 15.05.2026 | 09:25:25,419 | 300 | 184,80 | |
| 43 | 184,80 | |||
| 257 | 184,80 | |||
| 300 | 184,80 | |||
| 15.05.2026 | 09:24:19,087 | 3 | 185,48 | |
| 3 | 185,48 | |||
| 3 | 185,48 | |||
| 15.05.2026 | 09:24:11,965 | 35 | 184,80 | |
| 35 | 184,80 | |||
| 35 | 184,80 | |||
| 15.05.2026 | 09:23:06,019 | 2 | 185,48 | |
| 2 | 185,48 | |||
| 2 | 185,48 | |||
| 15.05.2026 | 09:22:40,964 | 1 | 185,48 | |
| 1 | 185,48 | |||
| 1 | 185,48 | |||
| 15.05.2026 | 09:22:29,831 | 100 | 185,00 | |
| 100 | 185,00 | |||
| 90 | 185,00 | |||
| 10 | 185,00 | |||
| 15.05.2026 | 09:22:15,226 | 2 | 185,48 | |
| 2 | 185,48 | |||
| 2 | 185,48 | |||
| 15.05.2026 | 09:18:37,418 | 3 | 185,48 | |
| 3 | 185,48 | |||
| 3 | 185,48 | |||
| 15.05.2026 | 09:16:52,565 | 21 | 185,48 | |
| 16 | 185,48 | |||
| 5 | 185,48 | |||
| 21 | 185,48 | |||
| 15.05.2026 | 09:15:24,528 | 206 | 185,48 | |
| 206 | 185,48 | |||
| 5 | 185,48 | |||
| 201 | 185,48 | |||
| 15.05.2026 | 09:13:19,237 | 10 | 185,48 | |
| 10 | 185,48 | |||
| 10 | 185,48 | |||
| 15.05.2026 | 09:12:04,303 | 10 | 185,48 | |
| 10 | 185,48 | |||
| 10 | 185,48 | |||
| 15.05.2026 | 09:11:08,309 | 5 | 185,48 | |
| 5 | 185,48 | |||
| 5 | 185,48 | |||
| 15.05.2026 | 09:10:12,559 | 15 | 185,48 | |
| 15 | 185,48 | |||
| 15 | 185,48 | |||
| 15.05.2026 | 09:10:07,630 | 60 | 184,50 | |
| 10 | 184,50 | |||
| 25 | 184,50 | |||
| 25 | 184,50 | |||
| 60 | 184,50 | |||
| 15.05.2026 | 09:09:40,931 | 2 | 185,48 | |
| 2 | 185,48 | |||
| 2 | 185,48 | |||
| 15.05.2026 | 09:08:50,625 | 260 | 185,50 | |
| 50 | 185,50 | |||
| 35 | 185,50 | |||
| 75 | 185,50 | |||
| 100 | 185,50 | |||
| 235 | 185,50 | |||
| 13 | 185,50 | |||
| 12 | 185,50 | |||
| 15.05.2026 | 09:04:48,508 | 35 | 185,00 | |
| 35 | 185,00 | |||
| 35 | 185,00 | |||
| 15.05.2026 | 09:02:48,555 | 80 | 184,64 | |
| 36 | 184,64 | |||
| 10 | 184,64 | |||
| 34 | 184,64 | |||
| 80 | 184,64 | |||
| 15.05.2026 | 09:01:26,542 | 10 | 185,20 | |
| 10 | 185,20 | |||
| 10 | 185,20 | |||
| 15.05.2026 | 09:00:56,533 | 109 | 184,80 | |
| 109 | 184,80 | |||
| 109 | 184,80 | |||
| 15.05.2026 | 09:00:11,182 | 30 | 184,80 | |
| 30 | 184,80 | |||
| 30 | 184,80 | |||
| 15.05.2026 | 08:57:19,062 | 6 | 184,80 | |
| 6 | 184,80 | |||
| 6 | 184,80 | |||
| 15.05.2026 | 08:56:14,762 | 125 | 184,80 | |
| 125 | 184,80 | |||
| 50 | 184,80 | |||
| 75 | 184,80 | |||
| 15.05.2026 | 08:52:29,865 | 16 | 184,80 | |
| 16 | 184,80 | |||
| 16 | 184,80 | |||
| 15.05.2026 | 08:51:55,692 | 3 | 184,02 | |
| 3 | 184,02 | |||
| 3 | 184,02 | |||
| 15.05.2026 | 08:51:33,151 | 127 | 184,60 | |
| 25 | 184,60 | |||
| 52 | 184,60 | |||
| 50 | 184,60 | |||
| 127 | 184,60 | |||
| 15.05.2026 | 08:50:33,174 | 55 | 184,60 | |
| 55 | 184,60 | |||
| 55 | 184,60 | |||
| 15.05.2026 | 08:46:20,985 | 14 | 183,90 | |
| 14 | 183,90 | |||
| 14 | 183,90 | |||
| 15.05.2026 | 08:45:55,994 | 240 | 184,00 | |
| 240 | 184,00 | |||
| 240 | 184,00 | |||
| 15.05.2026 | 08:43:49,948 | 100 | 184,00 | |
| 100 | 184,00 | |||
| 100 | 184,00 | |||
| 15.05.2026 | 08:40:13,359 | 300 | 183,20 | |
| 300 | 183,20 | |||
| 300 | 183,20 | |||
| 15.05.2026 | 08:39:15,579 | 31 | 183,20 | |
| 31 | 183,20 | |||
| 31 | 183,20 | |||
| 15.05.2026 | 08:38:48,620 | 6 | 184,20 | |
| 6 | 184,20 | |||
| 6 | 184,20 | |||
| 15.05.2026 | 08:37:23,527 | 20 | 184,20 | |
| 20 | 184,20 | |||
| 20 | 184,20 | |||
| 15.05.2026 | 08:36:57,579 | 20 | 184,20 | |
| 20 | 184,20 | |||
| 20 | 184,20 | |||
| 15.05.2026 | 08:36:10,057 | 83 | 184,20 | |
| 55 | 184,20 | |||
| 8 | 184,20 | |||
| 30 | 184,20 | |||
| 20 | 184,20 | |||
| 53 | 184,20 | |||
| 15.05.2026 | 08:35:40,958 | 200 | 183,20 | |
| 200 | 183,20 | |||
| 200 | 183,20 | |||
| 15.05.2026 | 08:34:43,202 | 16 | 183,90 | |
| 16 | 183,90 | |||
| 16 | 183,90 | |||
| 15.05.2026 | 08:33:36,525 | 7 | 182,90 | |
| 7 | 182,90 | |||
| 7 | 182,90 | |||
| 15.05.2026 | 08:33:07,109 | 52 | 182,90 | |
| 6 | 182,90 | |||
| 18 | 182,90 | |||
| 28 | 182,90 | |||
| 52 | 182,90 | |||
| 15.05.2026 | 08:30:55,347 | 83 | 183,00 | |
| 83 | 183,00 | |||
| 83 | 183,00 | |||
| 15.05.2026 | 08:29:31,361 | 100 | 182,04 | |
| 55 | 182,04 | |||
| 45 | 182,04 | |||
| 100 | 182,04 | |||
| 15.05.2026 | 08:28:40,145 | 11 | 182,80 | |
| 11 | 182,80 | |||
| 11 | 182,80 | |||
| 15.05.2026 | 08:26:52,838 | 10 | 182,04 | |
| 10 | 182,04 | |||
| 10 | 182,04 | |||
| 15.05.2026 | 08:25:13,274 | 250 | 182,50 | |
| 250 | 182,50 | |||
| 250 | 182,50 | |||
| 15.05.2026 | 08:25:05,802 | 11 | 183,00 | |
| 11 | 183,00 | |||
| 11 | 183,00 | |||
| 15.05.2026 | 08:23:52,597 | 275 | 182,52 | |
| 15 | 182,52 | |||
| 10 | 182,52 | |||
| 250 | 182,52 | |||
| 275 | 182,52 | |||
| 15.05.2026 | 08:22:30,764 | 5 | 183,20 | |
| 5 | 183,20 | |||
| 5 | 183,20 | |||
| 15.05.2026 | 08:22:19,123 | 400 | 183,00 | |
| 200 | 183,00 | |||
| 400 | 183,00 | |||
| 200 | 183,00 | |||
| 15.05.2026 | 08:21:50,002 | 81 | 183,80 | |
| 16 | 183,80 | |||
| 7 | 183,80 | |||
| 81 | 183,80 | |||
| 55 | 183,80 | |||
| 3 | 183,80 | |||
| 15.05.2026 | 08:20:11,592 | 402 | 183,20 | |
| 2 | 183,20 | |||
| 260 | 183,20 | |||
| 200 | 183,20 | |||
| 142 | 183,20 | |||
| 200 | 183,20 | |||
| 15.05.2026 | 08:18:49,313 | 200 | 183,50 | |
| 200 | 183,50 | |||
| 200 | 183,50 | |||
| 15.05.2026 | 08:18:42,667 | 35 | 183,80 | |
| 5 | 183,80 | |||
| 35 | 183,80 | |||
| 30 | 183,80 | |||
| 15.05.2026 | 08:15:43,384 | 172 | 183,10 | |
| 40 | 183,10 | |||
| 82 | 183,10 | |||
| 25 | 183,10 | |||
| 145 | 183,10 | |||
| 2 | 183,10 | |||
| 25 | 183,10 | |||
| 25 | 183,10 | |||
| 15.05.2026 | 08:14:32,646 | 500 | 182,90 | |
| 500 | 182,90 | |||
| 500 | 182,90 | |||
| 15.05.2026 | 08:14:22,356 | 500 | 183,30 | |
| 500 | 183,30 | |||
| 500 | 183,30 | |||
| 15.05.2026 | 08:13:42,760 | 343 | 182,60 | |
| 3 | 182,60 | |||
| 12 | 182,60 | |||
| 7 | 182,60 | |||
| 5 | 182,60 | |||
| 338 | 182,60 | |||
| 250 | 182,60 | |||
| 9 | 182,60 | |||
| 50 | 182,60 | |||
| 12 | 182,60 | |||
| 15.05.2026 | 08:11:03,195 | 58 | 182,30 | |
| 58 | 182,30 | |||
| 15 | 182,30 | |||
| 43 | 182,30 | |||
| 15.05.2026 | 08:08:53,996 | 28 | 182,30 | |
| 28 | 182,30 | |||
| 28 | 182,30 | |||
| 15.05.2026 | 08:08:32,437 | 5 | 181,30 | |
| 5 | 181,30 | |||
| 5 | 181,30 | |||
| 15.05.2026 | 08:08:32,367 | 2 | 182,30 | |
| 2 | 182,30 | |||
| 2 | 182,30 | |||
| 15.05.2026 | 08:08:15,961 | 7 | 182,30 | |
| 7 | 182,30 | |||
| 7 | 182,30 | |||
| 15.05.2026 | 08:08:06,339 | 15 | 181,60 | |
| 15 | 181,60 | |||
| 15 | 181,60 | |||
| 15.05.2026 | 08:07:39,807 | 26 | 181,60 | |
| 25 | 181,60 | |||
| 26 | 181,60 | |||
| 1 | 181,60 | |||
| 15.05.2026 | 08:06:37,367 | 6 | 181,56 | |
| 6 | 181,56 | |||
| 6 | 181,56 | |||
| 15.05.2026 | 08:05:21,895 | 20 | 180,60 | |
| 20 | 180,60 | |||
| 20 | 180,60 | |||
| 15.05.2026 | 08:05:21,786 | 90 | 180,60 | |
| 90 | 180,60 | |||
| 90 | 180,60 | |||
| 15.05.2026 | 08:04:34,332 | 4 | 181,50 | |
| 4 | 181,50 | |||
| 2 | 181,50 | |||
| 2 | 181,50 | |||
| 15.05.2026 | 08:03:47,124 | 117 | 181,50 | |
| 37 | 181,50 | |||
| 61 | 181,50 | |||
| 14 | 181,50 | |||
| 9 | 181,50 | |||
| 8 | 181,50 | |||
| 5 | 181,50 | |||
| 100 | 181,50 | |||
| 15.05.2026 | 07:55:25,948 | 20 | 181,50 | |
| 20 | 181,50 | |||
| 20 | 181,50 | |||
| 15.05.2026 | 07:48:12,778 | 25 | 180,02 | |
| 15 | 180,02 | |||
| 25 | 180,02 | |||
| 10 | 180,02 | |||
| 15.05.2026 | 07:47:04,358 | 22 | 180,02 | |
| 22 | 180,02 | |||
| 22 | 180,02 | |||
| 15.05.2026 | 07:47:04,277 | 6 | 180,02 | |
| 6 | 180,02 | |||
| 6 | 180,02 | |||
| 15.05.2026 | 07:46:54,207 | 110 | 180,42 | |
| 30 | 180,42 | |||
| 94 | 180,42 | |||
| 10 | 180,42 | |||
| 80 | 180,42 | |||
| 6 | 180,42 | |||
| 15.05.2026 | 07:46:54,094 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 15.05.2026 | 07:43:15,440 | 150 | 181,50 | |
| 100 | 181,50 | |||
| 150 | 181,50 | |||
| 50 | 181,50 | |||
| 15.05.2026 | 07:43:12,351 | 551 | 182,00 | |
| 5 | 182,00 | |||
| 21 | 182,00 | |||
| 5 | 182,00 | |||
| 2 | 182,00 | |||
| 89 | 182,00 | |||
| 50 | 182,00 | |||
| 400 | 182,00 | |||
| 200 | 182,00 | |||
| 130 | 182,00 | |||
| 200 | 182,00 | |||
| 15.05.2026 | 07:34:32,483 | 500 | 182,40 | |
| 500 | 182,40 | |||
| 500 | 182,40 | |||
| 15.05.2026 | 07:34:21,796 | 127 | 182,40 | |
| 30 | 182,40 | |||
| 20 | 182,40 | |||
| 9 | 182,40 | |||
| 127 | 182,40 | |||
| 68 | 182,40 | |||
| 15.05.2026 | 07:31:53,165 | 476 | 182,20 | |
| 40 | 182,20 | |||
| 7 | 182,20 | |||
| 10 | 182,20 | |||
| 47 | 182,20 | |||
| 20 | 182,20 | |||
| 4 | 182,20 | |||
| 20 | 182,20 | |||
| 10 | 182,20 | |||
| 1 | 182,20 | |||
| 10 | 182,20 | |||
| 40 | 182,20 | |||
| 100 | 182,20 | |||
| 1 | 182,20 | |||
| 475 | 182,20 | |||
| 30 | 182,20 | |||
| 25 | 182,20 | |||
| 6 | 182,20 | |||
| 10 | 182,20 | |||
| 34 | 182,20 | |||
| 17 | 182,20 | |||
| 40 | 182,20 | |||
| 5 | 182,20 | |||
| 15.05.2026 | 07:31:30,016 | 1 141 | 184,42 | |
| 5 | 184,42 | |||
| 26 | 184,42 | |||
| 44 | 184,42 | |||
| 5 | 184,42 | |||
| 2 | 184,42 | |||
| 2 | 184,42 | |||
| 15 | 184,42 | |||
| 1 | 184,42 | |||
| 20 | 184,42 | |||
| 25 | 184,42 | |||
| 5 | 184,42 | |||
| 10 | 184,42 | |||
| 55 | 184,42 | |||
| 26 | 184,42 | |||
| 20 | 184,42 | |||
| 26 | 184,42 | |||
| 2 | 184,42 | |||
| 5 | 184,42 | |||
| 697 | 184,42 | |||
| 150 | 184,42 | |||
| 26 | 184,42 | |||
| 10 | 184,42 | |||
| 10 | 184,42 | |||
| 270 | 184,42 | |||
| 5 | 184,42 | |||
| 5 | 184,42 | |||
| 2 | 184,42 | |||
| 24 | 184,42 | |||
| 10 | 184,42 | |||
| 10 | 184,42 | |||
| 150 | 184,42 | |||
| 5 | 184,42 | |||
| 5 | 184,42 | |||
| 25 | 184,42 | |||
| 510 | 184,42 | |||
| 10 | 184,42 | |||
| 54 | 184,42 | |||
| 10 | 184,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00