Nebius Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
380
1434
201,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 14:53:59,771 | 4 | 217,40 | |
| 4 | 217,40 | |||
| 4 | 217,40 | |||
| 01.07.2026 | 14:53:55,707 | 18 | 217,45 | |
| 18 | 217,45 | |||
| 18 | 217,45 | |||
| 01.07.2026 | 14:53:54,400 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 01.07.2026 | 14:53:52,222 | 26 | 217,05 | |
| 26 | 217,05 | |||
| 25 | 217,05 | |||
| 1 | 217,05 | |||
| 01.07.2026 | 14:53:52,059 | 118 | 217,05 | |
| 20 | 217,05 | |||
| 5 | 217,05 | |||
| 75 | 217,05 | |||
| 1 | 217,05 | |||
| 20 | 217,05 | |||
| 3 | 217,05 | |||
| 2 | 217,05 | |||
| 110 | 217,05 | |||
| 01.07.2026 | 14:53:46,231 | 189 | 220,00 | |
| 189 | 220,00 | |||
| 1 | 220,00 | |||
| 5 | 220,00 | |||
| 150 | 220,00 | |||
| 20 | 220,00 | |||
| 5 | 220,00 | |||
| 8 | 220,00 | |||
| 01.07.2026 | 14:53:39,844 | 90 | 221,00 | |
| 90 | 221,00 | |||
| 90 | 221,00 | |||
| 01.07.2026 | 14:53:38,212 | 68 | 220,20 | |
| 50 | 220,20 | |||
| 68 | 220,20 | |||
| 18 | 220,20 | |||
| 01.07.2026 | 14:53:38,115 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 8 | 220,20 | |||
| 2 | 220,20 | |||
| 01.07.2026 | 14:53:34,853 | 15 | 222,00 | |
| 15 | 222,00 | |||
| 15 | 222,00 | |||
| 01.07.2026 | 14:53:31,772 | 150 | 222,20 | |
| 150 | 222,20 | |||
| 150 | 222,20 | |||
| 01.07.2026 | 14:53:26,885 | 150 | 222,25 | |
| 150 | 222,25 | |||
| 150 | 222,25 | |||
| 01.07.2026 | 14:53:26,843 | 150 | 222,25 | |
| 150 | 222,25 | |||
| 150 | 222,25 | |||
| 01.07.2026 | 14:53:18,086 | 80 | 223,50 | |
| 80 | 223,50 | |||
| 80 | 223,50 | |||
| 01.07.2026 | 14:53:17,853 | 140 | 224,00 | |
| 50 | 224,00 | |||
| 90 | 224,00 | |||
| 140 | 224,00 | |||
| 01.07.2026 | 14:53:16,969 | 290 | 224,10 | |
| 290 | 224,10 | |||
| 290 | 224,10 | |||
| 01.07.2026 | 14:52:48,003 | 210 | 224,10 | |
| 210 | 224,10 | |||
| 210 | 224,10 | |||
| 01.07.2026 | 14:52:47,833 | 9 | 224,15 | |
| 9 | 224,15 | |||
| 9 | 224,15 | |||
| 01.07.2026 | 14:52:17,878 | 50 | 224,50 | |
| 50 | 224,50 | |||
| 50 | 224,50 | |||
| 01.07.2026 | 14:52:16,293 | 5 | 225,60 | |
| 5 | 225,60 | |||
| 5 | 225,60 | |||
| 01.07.2026 | 14:52:10,262 | 10 | 226,05 | |
| 10 | 226,05 | |||
| 10 | 226,05 | |||
| 01.07.2026 | 14:52:01,074 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 01.07.2026 | 14:50:31,389 | 50 | 224,80 | |
| 35 | 224,80 | |||
| 50 | 224,80 | |||
| 15 | 224,80 | |||
| 01.07.2026 | 14:50:21,525 | 173 | 225,00 | |
| 20 | 225,00 | |||
| 52 | 225,00 | |||
| 1 | 225,00 | |||
| 173 | 225,00 | |||
| 100 | 225,00 | |||
| 01.07.2026 | 14:50:16,792 | 10 | 226,00 | |
| 10 | 226,00 | |||
| 10 | 226,00 | |||
| 01.07.2026 | 14:49:24,411 | 139 | 225,05 | |
| 139 | 225,05 | |||
| 139 | 225,05 | |||
| 01.07.2026 | 14:49:24,328 | 161 | 225,05 | |
| 161 | 225,05 | |||
| 161 | 225,05 | |||
| 01.07.2026 | 14:49:19,502 | 5 | 225,05 | |
| 5 | 225,05 | |||
| 5 | 225,05 | |||
| 01.07.2026 | 14:49:19,371 | 6 | 225,05 | |
| 6 | 225,05 | |||
| 6 | 225,05 | |||
| 01.07.2026 | 14:49:10,478 | 20 | 226,00 | |
| 20 | 226,00 | |||
| 20 | 226,00 | |||
| 01.07.2026 | 14:48:52,596 | 11 | 225,90 | |
| 11 | 225,90 | |||
| 6 | 225,90 | |||
| 5 | 225,90 | |||
| 01.07.2026 | 14:48:04,722 | 200 | 227,75 | |
| 200 | 227,75 | |||
| 200 | 227,75 | |||
| 01.07.2026 | 14:48:04,678 | 200 | 228,00 | |
| 200 | 228,00 | |||
| 200 | 228,00 | |||
| 01.07.2026 | 14:48:04,396 | 63 | 228,05 | |
| 63 | 228,05 | |||
| 63 | 228,05 | |||
| 01.07.2026 | 14:47:44,391 | 92 | 228,05 | |
| 92 | 228,05 | |||
| 92 | 228,05 | |||
| 01.07.2026 | 14:47:40,472 | 40 | 228,75 | |
| 40 | 228,75 | |||
| 40 | 228,75 | |||
| 01.07.2026 | 14:46:59,449 | 200 | 228,00 | |
| 200 | 228,00 | |||
| 200 | 228,00 | |||
| 01.07.2026 | 14:46:56,245 | 5 | 228,05 | |
| 5 | 228,05 | |||
| 5 | 228,05 | |||
| 01.07.2026 | 14:46:55,261 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 01.07.2026 | 14:46:54,674 | 50 | 228,75 | |
| 50 | 228,75 | |||
| 50 | 228,75 | |||
| 01.07.2026 | 14:46:52,982 | 101 | 230,00 | |
| 50 | 230,00 | |||
| 1 | 230,00 | |||
| 101 | 230,00 | |||
| 50 | 230,00 | |||
| 01.07.2026 | 14:44:46,039 | 120 | 230,00 | |
| 120 | 230,00 | |||
| 60 | 230,00 | |||
| 60 | 230,00 | |||
| 01.07.2026 | 14:44:35,229 | 110 | 230,05 | |
| 110 | 230,05 | |||
| 110 | 230,05 | |||
| 01.07.2026 | 14:44:31,507 | 120 | 230,05 | |
| 120 | 230,05 | |||
| 120 | 230,05 | |||
| 01.07.2026 | 14:44:29,397 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 01.07.2026 | 14:43:59,768 | 27 | 230,65 | |
| 27 | 230,65 | |||
| 27 | 230,65 | |||
| 01.07.2026 | 14:43:34,596 | 14 | 230,85 | |
| 14 | 230,85 | |||
| 14 | 230,85 | |||
| 01.07.2026 | 14:43:02,944 | 300 | 227,75 | |
| 300 | 227,75 | |||
| 300 | 227,75 | |||
| 01.07.2026 | 14:42:52,473 | 100 | 227,80 | |
| 100 | 227,80 | |||
| 100 | 227,80 | |||
| 01.07.2026 | 14:42:52,428 | 151 | 227,80 | |
| 147 | 227,80 | |||
| 151 | 227,80 | |||
| 4 | 227,80 | |||
| 01.07.2026 | 14:41:37,022 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 01.07.2026 | 14:41:29,636 | 130 | 227,75 | |
| 130 | 227,75 | |||
| 130 | 227,75 | |||
| 01.07.2026 | 14:41:21,167 | 20 | 227,55 | |
| 20 | 227,55 | |||
| 20 | 227,55 | |||
| 01.07.2026 | 14:40:48,898 | 100 | 228,00 | |
| 100 | 228,00 | |||
| 100 | 228,00 | |||
| 01.07.2026 | 14:40:48,831 | 188 | 228,00 | |
| 50 | 228,00 | |||
| 88 | 228,00 | |||
| 30 | 228,00 | |||
| 50 | 228,00 | |||
| 30 | 228,00 | |||
| 128 | 228,00 | |||
| 01.07.2026 | 14:40:47,913 | 152 | 228,00 | |
| 2 | 228,00 | |||
| 150 | 228,00 | |||
| 152 | 228,00 | |||
| 01.07.2026 | 14:39:40,650 | 130 | 231,70 | |
| 130 | 231,70 | |||
| 130 | 231,70 | |||
| 01.07.2026 | 14:39:33,980 | 150 | 231,70 | |
| 150 | 231,70 | |||
| 150 | 231,70 | |||
| 01.07.2026 | 14:39:05,747 | 50 | 232,85 | |
| 50 | 232,85 | |||
| 50 | 232,85 | |||
| 01.07.2026 | 14:38:28,145 | 8 | 231,55 | |
| 8 | 231,55 | |||
| 8 | 231,55 | |||
| 01.07.2026 | 14:37:54,144 | 15 | 231,00 | |
| 15 | 231,00 | |||
| 15 | 231,00 | |||
| 01.07.2026 | 14:37:21,635 | 100 | 230,00 | |
| 100 | 230,00 | |||
| 100 | 230,00 | |||
| 01.07.2026 | 14:36:56,918 | 282 | 229,50 | |
| 282 | 229,50 | |||
| 282 | 229,50 | |||
| 01.07.2026 | 14:36:45,596 | 6 | 229,35 | |
| 6 | 229,35 | |||
| 6 | 229,35 | |||
| 01.07.2026 | 14:36:30,458 | 134 | 230,05 | |
| 134 | 230,05 | |||
| 134 | 230,05 | |||
| 01.07.2026 | 14:36:29,265 | 150 | 229,05 | |
| 29 | 229,05 | |||
| 15 | 229,05 | |||
| 150 | 229,05 | |||
| 106 | 229,05 | |||
| 01.07.2026 | 14:36:28,588 | 150 | 229,05 | |
| 10 | 229,05 | |||
| 150 | 229,05 | |||
| 20 | 229,05 | |||
| 120 | 229,05 | |||
| 01.07.2026 | 14:36:12,246 | 162 | 229,05 | |
| 17 | 229,05 | |||
| 3 | 229,05 | |||
| 145 | 229,05 | |||
| 9 | 229,05 | |||
| 150 | 229,05 | |||
| 01.07.2026 | 14:36:12,129 | 210 | 229,55 | |
| 2 | 229,55 | |||
| 10 | 229,55 | |||
| 118 | 229,55 | |||
| 200 | 229,55 | |||
| 50 | 229,55 | |||
| 10 | 229,55 | |||
| 30 | 229,55 | |||
| 01.07.2026 | 14:36:11,979 | 74 | 231,30 | |
| 3 | 231,30 | |||
| 20 | 231,30 | |||
| 5 | 231,30 | |||
| 15 | 231,30 | |||
| 22 | 231,30 | |||
| 3 | 231,30 | |||
| 5 | 231,30 | |||
| 69 | 231,30 | |||
| 4 | 231,30 | |||
| 2 | 231,30 | |||
| 01.07.2026 | 14:30:25,102 | 6 | 242,50 | |
| 6 | 242,50 | |||
| 6 | 242,50 | |||
| 01.07.2026 | 14:21:04,270 | 13 | 242,45 | |
| 13 | 242,45 | |||
| 13 | 242,45 | |||
| 01.07.2026 | 14:08:47,424 | 100 | 242,85 | |
| 100 | 242,85 | |||
| 100 | 242,85 | |||
| 01.07.2026 | 13:57:00,045 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 01.07.2026 | 13:55:21,237 | 10 | 243,60 | |
| 10 | 243,60 | |||
| 10 | 243,60 | |||
| 01.07.2026 | 13:55:16,182 | 10 | 243,70 | |
| 10 | 243,70 | |||
| 10 | 243,70 | |||
| 01.07.2026 | 13:52:02,757 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 01.07.2026 | 13:51:11,403 | 5 | 244,65 | |
| 5 | 244,65 | |||
| 5 | 244,65 | |||
| 01.07.2026 | 13:50:42,905 | 20 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 20 | 244,15 | |||
| 01.07.2026 | 13:47:39,777 | 21 | 244,00 | |
| 21 | 244,00 | |||
| 21 | 244,00 | |||
| 01.07.2026 | 13:45:19,428 | 100 | 244,20 | |
| 100 | 244,20 | |||
| 100 | 244,20 | |||
| 01.07.2026 | 13:42:27,421 | 25 | 243,60 | |
| 25 | 243,60 | |||
| 25 | 243,60 | |||
| 01.07.2026 | 13:42:08,497 | 7 | 243,85 | |
| 7 | 243,85 | |||
| 7 | 243,85 | |||
| 01.07.2026 | 13:41:26,249 | 137 | 244,05 | |
| 35 | 244,05 | |||
| 137 | 244,05 | |||
| 2 | 244,05 | |||
| 100 | 244,05 | |||
| 01.07.2026 | 13:32:06,751 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 01.07.2026 | 13:30:28,424 | 20 | 244,30 | |
| 20 | 244,30 | |||
| 15 | 244,30 | |||
| 1 | 244,30 | |||
| 4 | 244,30 | |||
| 01.07.2026 | 13:27:40,696 | 5 | 245,85 | |
| 5 | 245,85 | |||
| 5 | 245,85 | |||
| 01.07.2026 | 13:26:37,727 | 10 | 245,70 | |
| 10 | 245,70 | |||
| 10 | 245,70 | |||
| 01.07.2026 | 13:18:17,432 | 6 | 246,30 | |
| 6 | 246,30 | |||
| 6 | 246,30 | |||
| 01.07.2026 | 13:13:33,405 | 22 | 245,90 | |
| 22 | 245,90 | |||
| 22 | 245,90 | |||
| 01.07.2026 | 13:10:59,304 | 20 | 245,00 | |
| 20 | 245,00 | |||
| 20 | 245,00 | |||
| 01.07.2026 | 13:08:12,871 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 01.07.2026 | 13:07:42,673 | 20 | 244,95 | |
| 20 | 244,95 | |||
| 20 | 244,95 | |||
| 01.07.2026 | 13:06:21,744 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 01.07.2026 | 13:06:00,710 | 75 | 244,95 | |
| 75 | 244,95 | |||
| 75 | 244,95 | |||
| 01.07.2026 | 12:59:27,917 | 50 | 244,05 | |
| 50 | 244,05 | |||
| 50 | 244,05 | |||
| 01.07.2026 | 12:59:27,834 | 200 | 244,05 | |
| 200 | 244,05 | |||
| 200 | 244,05 | |||
| 01.07.2026 | 12:56:41,894 | 18 | 244,90 | |
| 18 | 244,90 | |||
| 18 | 244,90 | |||
| 01.07.2026 | 12:53:50,940 | 12 | 244,95 | |
| 12 | 244,95 | |||
| 12 | 244,95 | |||
| 01.07.2026 | 12:53:29,522 | 5 | 244,95 | |
| 5 | 244,95 | |||
| 5 | 244,95 | |||
| 01.07.2026 | 12:52:33,762 | 120 | 244,95 | |
| 120 | 244,95 | |||
| 120 | 244,95 | |||
| 01.07.2026 | 12:42:44,634 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 01.07.2026 | 12:41:12,099 | 3 | 243,80 | |
| 3 | 243,80 | |||
| 3 | 243,80 | |||
| 01.07.2026 | 12:40:53,127 | 41 | 244,95 | |
| 41 | 244,95 | |||
| 41 | 244,95 | |||
| 01.07.2026 | 12:39:58,529 | 50 | 244,00 | |
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 01.07.2026 | 12:36:42,170 | 6 | 244,95 | |
| 6 | 244,95 | |||
| 6 | 244,95 | |||
| 01.07.2026 | 12:34:59,398 | 8 | 243,50 | |
| 2 | 243,50 | |||
| 6 | 243,50 | |||
| 8 | 243,50 | |||
| 01.07.2026 | 12:33:28,454 | 24 | 242,45 | |
| 24 | 242,45 | |||
| 24 | 242,45 | |||
| 01.07.2026 | 12:29:00,624 | 20 | 243,05 | |
| 20 | 243,05 | |||
| 20 | 243,05 | |||
| 01.07.2026 | 12:25:32,345 | 27 | 242,15 | |
| 27 | 242,15 | |||
| 27 | 242,15 | |||
| 01.07.2026 | 12:21:15,554 | 8 | 242,75 | |
| 8 | 242,75 | |||
| 8 | 242,75 | |||
| 01.07.2026 | 12:20:36,825 | 4 | 243,25 | |
| 4 | 243,25 | |||
| 4 | 243,25 | |||
| 01.07.2026 | 12:19:44,376 | 20 | 242,25 | |
| 20 | 242,25 | |||
| 20 | 242,25 | |||
| 01.07.2026 | 12:17:30,921 | 5 | 242,50 | |
| 5 | 242,50 | |||
| 5 | 242,50 | |||
| 01.07.2026 | 12:14:23,943 | 8 | 242,50 | |
| 8 | 242,50 | |||
| 8 | 242,50 | |||
| 01.07.2026 | 12:10:21,354 | 15 | 242,45 | |
| 15 | 242,45 | |||
| 15 | 242,45 | |||
| 01.07.2026 | 12:08:51,946 | 8 | 243,00 | |
| 8 | 243,00 | |||
| 8 | 243,00 | |||
| 01.07.2026 | 12:02:28,842 | 50 | 241,00 | |
| 50 | 241,00 | |||
| 50 | 241,00 | |||
| 01.07.2026 | 12:02:16,883 | 250 | 241,00 | |
| 250 | 241,00 | |||
| 250 | 241,00 | |||
| 01.07.2026 | 11:51:23,870 | 25 | 242,15 | |
| 25 | 242,15 | |||
| 25 | 242,15 | |||
| 01.07.2026 | 11:50:11,628 | 2 | 241,10 | |
| 2 | 241,10 | |||
| 2 | 241,10 | |||
| 01.07.2026 | 11:48:43,410 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 01.07.2026 | 11:33:32,820 | 14 | 240,30 | |
| 14 | 240,30 | |||
| 14 | 240,30 | |||
| 01.07.2026 | 11:31:58,064 | 10 | 241,80 | |
| 10 | 241,80 | |||
| 10 | 241,80 | |||
| 01.07.2026 | 11:31:38,515 | 12 | 242,30 | |
| 12 | 242,30 | |||
| 12 | 242,30 | |||
| 01.07.2026 | 11:30:42,526 | 1 | 242,25 | |
| 1 | 242,25 | |||
| 1 | 242,25 | |||
| 01.07.2026 | 11:16:05,545 | 10 | 240,20 | |
| 10 | 240,20 | |||
| 10 | 240,20 | |||
| 01.07.2026 | 11:03:55,587 | 1 | 241,65 | |
| 1 | 241,65 | |||
| 1 | 241,65 | |||
| 01.07.2026 | 11:03:02,317 | 27 | 240,30 | |
| 27 | 240,30 | |||
| 27 | 240,30 | |||
| 01.07.2026 | 11:00:05,612 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 01.07.2026 | 10:54:00,533 | 1 | 239,75 | |
| 1 | 239,75 | |||
| 1 | 239,75 | |||
| 01.07.2026 | 10:52:02,622 | 150 | 239,75 | |
| 150 | 239,75 | |||
| 150 | 239,75 | |||
| 01.07.2026 | 10:51:22,202 | 20 | 240,85 | |
| 20 | 240,85 | |||
| 20 | 240,85 | |||
| 01.07.2026 | 10:50:16,251 | 250 | 240,85 | |
| 250 | 240,85 | |||
| 250 | 240,85 | |||
| 01.07.2026 | 10:49:13,396 | 5 | 240,85 | |
| 5 | 240,85 | |||
| 5 | 240,85 | |||
| 01.07.2026 | 10:45:58,196 | 10 | 240,80 | |
| 10 | 240,80 | |||
| 10 | 240,80 | |||
| 01.07.2026 | 10:45:40,152 | 20 | 240,80 | |
| 20 | 240,80 | |||
| 20 | 240,80 | |||
| 01.07.2026 | 10:44:12,655 | 8 | 240,80 | |
| 8 | 240,80 | |||
| 8 | 240,80 | |||
| 01.07.2026 | 10:43:02,456 | 25 | 239,60 | |
| 25 | 239,60 | |||
| 25 | 239,60 | |||
| 01.07.2026 | 10:39:46,610 | 10 | 239,25 | |
| 10 | 239,25 | |||
| 10 | 239,25 | |||
| 01.07.2026 | 10:39:46,522 | 7 | 239,25 | |
| 7 | 239,25 | |||
| 7 | 239,25 | |||
| 01.07.2026 | 10:38:13,381 | 100 | 240,00 | |
| 100 | 240,00 | |||
| 100 | 240,00 | |||
| 01.07.2026 | 10:36:23,739 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 01.07.2026 | 10:32:57,943 | 250 | 240,40 | |
| 250 | 240,40 | |||
| 250 | 240,40 | |||
| 01.07.2026 | 10:32:57,678 | 250 | 240,40 | |
| 250 | 240,40 | |||
| 250 | 240,40 | |||
| 01.07.2026 | 10:30:12,068 | 1 | 241,65 | |
| 1 | 241,65 | |||
| 1 | 241,65 | |||
| 01.07.2026 | 10:30:09,400 | 99 | 240,40 | |
| 99 | 240,40 | |||
| 99 | 240,40 | |||
| 01.07.2026 | 10:29:21,615 | 5 | 240,20 | |
| 5 | 240,20 | |||
| 5 | 240,20 | |||
| 01.07.2026 | 10:29:14,858 | 200 | 241,50 | |
| 200 | 241,50 | |||
| 200 | 241,50 | |||
| 01.07.2026 | 10:29:11,233 | 84 | 241,30 | |
| 84 | 241,30 | |||
| 84 | 241,30 | |||
| 01.07.2026 | 10:25:19,705 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 01.07.2026 | 10:25:04,379 | 2 | 240,15 | |
| 2 | 240,15 | |||
| 2 | 240,15 | |||
| 01.07.2026 | 10:24:51,321 | 5 | 240,20 | |
| 5 | 240,20 | |||
| 5 | 240,20 | |||
| 01.07.2026 | 10:21:09,526 | 20 | 241,00 | |
| 20 | 241,00 | |||
| 20 | 241,00 | |||
| 01.07.2026 | 10:17:28,744 | 80 | 241,00 | |
| 80 | 241,00 | |||
| 80 | 241,00 | |||
| 01.07.2026 | 10:16:24,094 | 3 | 242,00 | |
| 3 | 242,00 | |||
| 3 | 242,00 | |||
| 01.07.2026 | 10:15:14,605 | 20 | 240,70 | |
| 20 | 240,70 | |||
| 20 | 240,70 | |||
| 01.07.2026 | 10:14:16,604 | 61 | 242,10 | |
| 61 | 242,10 | |||
| 61 | 242,10 | |||
| 01.07.2026 | 10:10:11,471 | 13 | 242,05 | |
| 13 | 242,05 | |||
| 13 | 242,05 | |||
| 01.07.2026 | 10:09:27,049 | 15 | 240,10 | |
| 15 | 240,10 | |||
| 15 | 240,10 | |||
| 01.07.2026 | 10:07:12,962 | 3 | 240,10 | |
| 3 | 240,10 | |||
| 3 | 240,10 | |||
| 01.07.2026 | 10:07:00,005 | 5 | 241,15 | |
| 5 | 241,15 | |||
| 5 | 241,15 | |||
| 01.07.2026 | 10:05:27,958 | 75 | 240,15 | |
| 75 | 240,15 | |||
| 75 | 240,15 | |||
| 01.07.2026 | 10:04:13,487 | 20 | 241,10 | |
| 20 | 241,10 | |||
| 20 | 241,10 | |||
| 01.07.2026 | 10:01:37,610 | 10 | 241,50 | |
| 10 | 241,50 | |||
| 10 | 241,50 | |||
| 01.07.2026 | 10:00:54,343 | 1 | 242,20 | |
| 1 | 242,20 | |||
| 1 | 242,20 | |||
| 01.07.2026 | 09:57:13,368 | 2 | 241,50 | |
| 2 | 241,50 | |||
| 2 | 241,50 | |||
| 01.07.2026 | 09:55:46,241 | 20 | 240,70 | |
| 20 | 240,70 | |||
| 20 | 240,70 | |||
| 01.07.2026 | 09:52:43,457 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 35 | 241,50 | |||
| 15 | 241,50 | |||
| 01.07.2026 | 09:52:35,007 | 8 | 241,50 | |
| 8 | 241,50 | |||
| 8 | 241,50 | |||
| 01.07.2026 | 09:47:39,745 | 50 | 241,50 | |
| 40 | 241,50 | |||
| 10 | 241,50 | |||
| 50 | 241,50 | |||
| 01.07.2026 | 09:40:43,549 | 55 | 240,70 | |
| 55 | 240,70 | |||
| 55 | 240,70 | |||
| 01.07.2026 | 09:39:43,302 | 1 | 241,50 | |
| 1 | 241,50 | |||
| 1 | 241,50 | |||
| 01.07.2026 | 09:31:33,971 | 1 | 241,50 | |
| 1 | 241,50 | |||
| 1 | 241,50 | |||
| 01.07.2026 | 09:30:38,419 | 150 | 240,70 | |
| 150 | 240,70 | |||
| 150 | 240,70 | |||
| 01.07.2026 | 09:30:22,773 | 3 | 241,50 | |
| 3 | 241,50 | |||
| 3 | 241,50 | |||
| 01.07.2026 | 09:30:12,804 | 49 | 240,80 | |
| 49 | 240,80 | |||
| 49 | 240,80 | |||
| 01.07.2026 | 09:30:12,371 | 53 | 240,80 | |
| 53 | 240,80 | |||
| 53 | 240,80 | |||
| 01.07.2026 | 09:30:11,927 | 16 | 240,80 | |
| 16 | 240,80 | |||
| 16 | 240,80 | |||
| 01.07.2026 | 09:30:11,461 | 16 | 240,80 | |
| 16 | 240,80 | |||
| 16 | 240,80 | |||
| 01.07.2026 | 09:30:11,078 | 16 | 240,80 | |
| 16 | 240,80 | |||
| 16 | 240,80 | |||
| 01.07.2026 | 09:30:10,669 | 16 | 240,80 | |
| 16 | 240,80 | |||
| 16 | 240,80 | |||
| 01.07.2026 | 09:30:07,155 | 15 | 240,80 | |
| 15 | 240,80 | |||
| 15 | 240,80 | |||
| 01.07.2026 | 09:27:27,297 | 23 | 240,20 | |
| 23 | 240,20 | |||
| 23 | 240,20 | |||
| 01.07.2026 | 09:22:11,670 | 27 | 240,80 | |
| 27 | 240,80 | |||
| 27 | 240,80 | |||
| 01.07.2026 | 09:21:35,631 | 206 | 240,30 | |
| 6 | 240,30 | |||
| 206 | 240,30 | |||
| 200 | 240,30 | |||
| 01.07.2026 | 09:21:04,719 | 150 | 240,00 | |
| 150 | 240,00 | |||
| 150 | 240,00 | |||
| 01.07.2026 | 09:19:57,932 | 2 | 240,00 | |
| 2 | 240,00 | |||
| 2 | 240,00 | |||
| 01.07.2026 | 09:19:57,853 | 3 | 240,00 | |
| 2 | 240,00 | |||
| 3 | 240,00 | |||
| 1 | 240,00 | |||
| 01.07.2026 | 09:19:02,467 | 150 | 240,50 | |
| 150 | 240,50 | |||
| 150 | 240,50 | |||
| 01.07.2026 | 09:18:14,457 | 6 | 240,50 | |
| 6 | 240,50 | |||
| 6 | 240,50 | |||
| 01.07.2026 | 09:17:49,993 | 150 | 240,50 | |
| 150 | 240,50 | |||
| 150 | 240,50 | |||
| 01.07.2026 | 09:17:43,998 | 50 | 240,50 | |
| 50 | 240,50 | |||
| 50 | 240,50 | |||
| 01.07.2026 | 09:17:25,635 | 90 | 240,30 | |
| 90 | 240,30 | |||
| 90 | 240,30 | |||
| 01.07.2026 | 09:17:25,235 | 90 | 240,30 | |
| 90 | 240,30 | |||
| 90 | 240,30 | |||
| 01.07.2026 | 09:17:24,850 | 20 | 240,30 | |
| 20 | 240,30 | |||
| 20 | 240,30 | |||
| 01.07.2026 | 09:17:08,954 | 150 | 240,55 | |
| 150 | 240,55 | |||
| 150 | 240,55 | |||
| 01.07.2026 | 09:17:02,112 | 25 | 240,55 | |
| 25 | 240,55 | |||
| 25 | 240,55 | |||
| 01.07.2026 | 09:16:56,585 | 55 | 240,55 | |
| 55 | 240,55 | |||
| 55 | 240,55 | |||
| 01.07.2026 | 09:16:56,182 | 55 | 240,55 | |
| 55 | 240,55 | |||
| 55 | 240,55 | |||
| 01.07.2026 | 09:16:43,172 | 350 | 240,90 | |
| 350 | 240,90 | |||
| 350 | 240,90 | |||
| 01.07.2026 | 09:16:38,053 | 150 | 240,80 | |
| 150 | 240,80 | |||
| 150 | 240,80 | |||
| 01.07.2026 | 09:16:23,507 | 150 | 240,40 | |
| 150 | 240,40 | |||
| 150 | 240,40 | |||
| 01.07.2026 | 09:16:19,086 | 5 | 240,40 | |
| 5 | 240,40 | |||
| 5 | 240,40 | |||
| 01.07.2026 | 09:15:57,281 | 10 | 240,40 | |
| 10 | 240,40 | |||
| 10 | 240,40 | |||
| 01.07.2026 | 09:13:55,313 | 55 | 240,80 | |
| 55 | 240,80 | |||
| 55 | 240,80 | |||
| 01.07.2026 | 09:13:54,889 | 55 | 240,80 | |
| 55 | 240,80 | |||
| 55 | 240,80 | |||
| 01.07.2026 | 09:13:54,486 | 55 | 240,80 | |
| 55 | 240,80 | |||
| 55 | 240,80 | |||
| 01.07.2026 | 09:12:53,505 | 10 | 241,30 | |
| 10 | 241,30 | |||
| 10 | 241,30 | |||
| 01.07.2026 | 09:11:35,847 | 3 | 240,50 | |
| 3 | 240,50 | |||
| 3 | 240,50 | |||
| 01.07.2026 | 09:10:46,713 | 42 | 240,50 | |
| 42 | 240,50 | |||
| 20 | 240,50 | |||
| 22 | 240,50 | |||
| 01.07.2026 | 09:10:41,824 | 680 | 241,00 | |
| 675 | 241,00 | |||
| 680 | 241,00 | |||
| 5 | 241,00 | |||
| 01.07.2026 | 09:10:34,865 | 100 | 241,05 | |
| 100 | 241,05 | |||
| 100 | 241,05 | |||
| 01.07.2026 | 09:10:34,400 | 100 | 241,05 | |
| 100 | 241,05 | |||
| 100 | 241,05 | |||
| 01.07.2026 | 09:09:48,487 | 150 | 241,05 | |
| 150 | 241,05 | |||
| 150 | 241,05 | |||
| 01.07.2026 | 09:09:47,677 | 2 | 241,05 | |
| 2 | 241,05 | |||
| 2 | 241,05 | |||
| 01.07.2026 | 09:09:06,563 | 150 | 241,15 | |
| 150 | 241,15 | |||
| 150 | 241,15 | |||
| 01.07.2026 | 09:08:15,350 | 18 | 241,05 | |
| 18 | 241,05 | |||
| 18 | 241,05 | |||
| 01.07.2026 | 09:08:14,924 | 16 | 241,05 | |
| 16 | 241,05 | |||
| 16 | 241,05 | |||
| 01.07.2026 | 09:08:14,318 | 16 | 241,05 | |
| 16 | 241,05 | |||
| 16 | 241,05 | |||
| 01.07.2026 | 09:08:14,016 | 18 | 241,05 | |
| 18 | 241,05 | |||
| 18 | 241,05 | |||
| 01.07.2026 | 09:08:13,616 | 18 | 241,05 | |
| 18 | 241,05 | |||
| 18 | 241,05 | |||
| 01.07.2026 | 09:08:13,211 | 18 | 241,05 | |
| 18 | 241,05 | |||
| 18 | 241,05 | |||
| 01.07.2026 | 09:08:12,911 | 18 | 241,05 | |
| 18 | 241,05 | |||
| 18 | 241,05 | |||
| 01.07.2026 | 09:08:12,504 | 18 | 241,05 | |
| 18 | 241,05 | |||
| 18 | 241,05 | |||
| 01.07.2026 | 09:05:25,541 | 150 | 241,80 | |
| 150 | 241,80 | |||
| 150 | 241,80 | |||
| 01.07.2026 | 09:04:05,444 | 7 | 241,80 | |
| 2 | 241,80 | |||
| 7 | 241,80 | |||
| 5 | 241,80 | |||
| 01.07.2026 | 09:02:20,774 | 150 | 241,80 | |
| 150 | 241,80 | |||
| 150 | 241,80 | |||
| 01.07.2026 | 09:02:04,281 | 25 | 241,80 | |
| 25 | 241,80 | |||
| 25 | 241,80 | |||
| 01.07.2026 | 09:01:50,081 | 34 | 241,80 | |
| 34 | 241,80 | |||
| 34 | 241,80 | |||
| 01.07.2026 | 09:01:47,873 | 3 | 242,40 | |
| 3 | 242,40 | |||
| 3 | 242,40 | |||
| 01.07.2026 | 08:59:41,564 | 20 | 241,80 | |
| 20 | 241,80 | |||
| 20 | 241,80 | |||
| 01.07.2026 | 08:56:49,033 | 350 | 242,00 | |
| 350 | 242,00 | |||
| 350 | 242,00 | |||
| 01.07.2026 | 08:56:40,154 | 55 | 242,05 | |
| 55 | 242,05 | |||
| 55 | 242,05 | |||
| 01.07.2026 | 08:56:30,901 | 55 | 242,05 | |
| 55 | 242,05 | |||
| 55 | 242,05 | |||
| 01.07.2026 | 08:56:30,499 | 55 | 242,05 | |
| 55 | 242,05 | |||
| 55 | 242,05 | |||
| 01.07.2026 | 08:55:59,526 | 55 | 242,05 | |
| 55 | 242,05 | |||
| 55 | 242,05 | |||
| 01.07.2026 | 08:55:59,223 | 55 | 242,05 | |
| 55 | 242,05 | |||
| 55 | 242,05 | |||
| 01.07.2026 | 08:55:58,823 | 55 | 242,05 | |
| 55 | 242,05 | |||
| 55 | 242,05 | |||
| 01.07.2026 | 08:55:16,393 | 55 | 242,05 | |
| 55 | 242,05 | |||
| 55 | 242,05 | |||
| 01.07.2026 | 08:55:11,266 | 6 | 242,05 | |
| 6 | 242,05 | |||
| 6 | 242,05 | |||
| 01.07.2026 | 08:54:46,276 | 75 | 242,05 | |
| 75 | 242,05 | |||
| 75 | 242,05 | |||
| 01.07.2026 | 08:48:54,999 | 150 | 242,00 | |
| 150 | 242,00 | |||
| 150 | 242,00 | |||
| 01.07.2026 | 08:48:29,345 | 40 | 242,00 | |
| 40 | 242,00 | |||
| 16 | 242,00 | |||
| 24 | 242,00 | |||
| 01.07.2026 | 08:48:20,076 | 24 | 241,50 | |
| 24 | 241,50 | |||
| 24 | 241,50 | |||
| 01.07.2026 | 08:47:30,637 | 36 | 241,60 | |
| 36 | 241,60 | |||
| 36 | 241,60 | |||
| 01.07.2026 | 08:47:30,232 | 18 | 241,60 | |
| 18 | 241,60 | |||
| 18 | 241,60 | |||
| 01.07.2026 | 08:47:29,849 | 1 | 241,60 | |
| 1 | 241,60 | |||
| 1 | 241,60 | |||
| 01.07.2026 | 08:47:20,880 | 100 | 241,60 | |
| 100 | 241,60 | |||
| 100 | 241,60 | |||
| 01.07.2026 | 08:47:20,477 | 16 | 241,60 | |
| 16 | 241,60 | |||
| 16 | 241,60 | |||
| 01.07.2026 | 08:46:47,367 | 12 | 241,20 | |
| 12 | 241,20 | |||
| 12 | 241,20 | |||
| 01.07.2026 | 08:44:30,907 | 35 | 241,60 | |
| 35 | 241,60 | |||
| 35 | 241,60 | |||
| 01.07.2026 | 08:37:25,179 | 1 | 241,60 | |
| 1 | 241,60 | |||
| 1 | 241,60 | |||
| 01.07.2026 | 08:36:43,947 | 10 | 241,20 | |
| 10 | 241,20 | |||
| 10 | 241,20 | |||
| 01.07.2026 | 08:27:47,250 | 2 | 241,20 | |
| 2 | 241,20 | |||
| 2 | 241,20 | |||
| 01.07.2026 | 08:26:46,924 | 5 | 241,60 | |
| 5 | 241,60 | |||
| 5 | 241,60 | |||
| 01.07.2026 | 08:26:00,558 | 23 | 241,60 | |
| 23 | 241,60 | |||
| 23 | 241,60 | |||
| 01.07.2026 | 08:24:36,962 | 300 | 241,20 | |
| 150 | 241,20 | |||
| 25 | 241,20 | |||
| 300 | 241,20 | |||
| 125 | 241,20 | |||
| 01.07.2026 | 08:24:20,396 | 11 | 241,50 | |
| 11 | 241,50 | |||
| 11 | 241,50 | |||
| 01.07.2026 | 08:24:11,970 | 4 | 241,50 | |
| 4 | 241,50 | |||
| 4 | 241,50 | |||
| 01.07.2026 | 08:23:19,883 | 133 | 242,30 | |
| 133 | 242,30 | |||
| 133 | 242,30 | |||
| 01.07.2026 | 08:22:43,493 | 12 | 241,70 | |
| 12 | 241,70 | |||
| 11 | 241,70 | |||
| 1 | 241,70 | |||
| 01.07.2026 | 08:21:05,804 | 150 | 242,20 | |
| 150 | 242,20 | |||
| 150 | 242,20 | |||
| 01.07.2026 | 08:19:48,239 | 10 | 242,70 | |
| 10 | 242,70 | |||
| 10 | 242,70 | |||
| 01.07.2026 | 08:19:23,102 | 10 | 242,20 | |
| 10 | 242,20 | |||
| 10 | 242,20 | |||
| 01.07.2026 | 08:19:08,543 | 4 | 242,70 | |
| 4 | 242,70 | |||
| 4 | 242,70 | |||
| 01.07.2026 | 08:18:16,763 | 21 | 242,20 | |
| 21 | 242,20 | |||
| 21 | 242,20 | |||
| 01.07.2026 | 08:15:37,513 | 52 | 242,70 | |
| 52 | 242,70 | |||
| 52 | 242,70 | |||
| 01.07.2026 | 08:14:39,472 | 1 | 242,70 | |
| 1 | 242,70 | |||
| 1 | 242,70 | |||
| 01.07.2026 | 08:14:11,205 | 150 | 242,50 | |
| 150 | 242,50 | |||
| 150 | 242,50 | |||
| 01.07.2026 | 08:14:10,895 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 01.07.2026 | 08:14:10,493 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 01.07.2026 | 08:14:10,094 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 01.07.2026 | 08:14:09,687 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 01.07.2026 | 08:14:09,384 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 01.07.2026 | 08:14:08,980 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 01.07.2026 | 08:14:08,599 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 01.07.2026 | 08:14:08,076 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 01.07.2026 | 08:14:07,571 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 01.07.2026 | 08:14:07,168 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 01.07.2026 | 08:14:06,764 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 01.07.2026 | 08:14:06,361 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 01.07.2026 | 08:14:05,958 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 01.07.2026 | 08:14:05,554 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 01.07.2026 | 08:14:05,151 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 01.07.2026 | 08:14:04,848 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 01.07.2026 | 08:14:04,443 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 01.07.2026 | 08:14:04,041 | 38 | 242,50 | |
| 38 | 242,50 | |||
| 38 | 242,50 | |||
| 01.07.2026 | 08:14:03,639 | 38 | 242,50 | |
| 38 | 242,50 | |||
| 38 | 242,50 | |||
| 01.07.2026 | 08:14:03,332 | 20 | 242,50 | |
| 20 | 242,50 | |||
| 20 | 242,50 | |||
| 01.07.2026 | 08:12:43,162 | 15 | 243,00 | |
| 15 | 243,00 | |||
| 15 | 243,00 | |||
| 01.07.2026 | 08:11:16,205 | 4 | 242,50 | |
| 4 | 242,50 | |||
| 4 | 242,50 | |||
| 01.07.2026 | 08:11:02,300 | 300 | 242,90 | |
| 300 | 242,90 | |||
| 300 | 242,90 | |||
| 01.07.2026 | 08:10:52,046 | 150 | 242,30 | |
| 150 | 242,30 | |||
| 150 | 242,30 | |||
| 01.07.2026 | 08:10:42,076 | 3 | 242,00 | |
| 3 | 242,00 | |||
| 3 | 242,00 | |||
| 01.07.2026 | 08:10:25,093 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 01.07.2026 | 08:09:33,811 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 01.07.2026 | 08:06:46,782 | 6 | 242,50 | |
| 6 | 242,50 | |||
| 6 | 242,50 | |||
| 01.07.2026 | 08:05:36,799 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 01.07.2026 | 08:00:11,451 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 01.07.2026 | 08:00:04,485 | 28 | 242,50 | |
| 28 | 242,50 | |||
| 28 | 242,50 | |||
| 01.07.2026 | 07:59:57,071 | 20 | 242,50 | |
| 20 | 242,50 | |||
| 20 | 242,50 | |||
| 01.07.2026 | 07:53:20,199 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 01.07.2026 | 07:39:39,420 | 100 | 242,00 | |
| 100 | 242,00 | |||
| 100 | 242,00 | |||
| 01.07.2026 | 07:37:22,549 | 150 | 242,50 | |
| 150 | 242,50 | |||
| 150 | 242,50 | |||
| 01.07.2026 | 07:37:17,417 | 27 | 242,50 | |
| 27 | 242,50 | |||
| 27 | 242,50 | |||
| 01.07.2026 | 07:37:03,548 | 94 | 242,50 | |
| 94 | 242,50 | |||
| 94 | 242,50 | |||
| 01.07.2026 | 07:35:17,946 | 30 | 243,00 | |
| 30 | 243,00 | |||
| 30 | 243,00 | |||
| 01.07.2026 | 07:33:53,948 | 10 | 243,00 | |
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 01.07.2026 | 07:33:38,570 | 18 | 243,00 | |
| 18 | 243,00 | |||
| 18 | 243,00 | |||
| 01.07.2026 | 07:30:08,017 | 33 | 243,00 | |
| 27 | 243,00 | |||
| 2 | 243,00 | |||
| 3 | 243,00 | |||
| 4 | 243,00 | |||
| 10 | 243,00 | |||
| 20 | 243,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00