Tradegate BSX

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

362

831

173,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.04.2026	11:14:53,039	3		172,64
			3	172,64
			3	172,64
14.04.2026	11:14:41,296	1		172,70
			1	172,70
			1	172,70
14.04.2026	11:11:46,107	11		172,80
			11	172,80
			11	172,80
14.04.2026	11:11:39,236	30		172,80
			30	172,80
			30	172,80
14.04.2026	11:10:13,373	12		172,64
			12	172,64
			12	172,64
14.04.2026	11:09:53,175	3		172,56
			3	172,56
			3	172,56
14.04.2026	11:09:28,132	6		172,66
			6	172,66
			6	172,66
14.04.2026	11:08:59,316	1		172,60
			1	172,60
			1	172,60
14.04.2026	11:08:14,485	3		172,66
			3	172,66
			3	172,66
14.04.2026	11:06:43,535	6		172,66
			6	172,66
			6	172,66
14.04.2026	11:06:34,438	60		172,60
			60	172,60
			60	172,60
14.04.2026	11:04:41,335	1		172,68
			1	172,68
			1	172,68
14.04.2026	11:04:07,270	29		172,66
			29	172,66
			29	172,66
14.04.2026	11:02:39,401	10		172,72
			10	172,72
			10	172,72
14.04.2026	11:02:15,884	2		172,66
			2	172,66
			2	172,66
14.04.2026	11:01:41,721	14		172,76
			14	172,76
			14	172,76
14.04.2026	11:01:06,708	3		172,60
			3	172,60
			3	172,60
14.04.2026	10:58:31,874	5		172,52
			5	172,52
			5	172,52
14.04.2026	10:56:54,410	17		172,28
			17	172,28
			17	172,28
14.04.2026	10:55:47,425	1		172,28
			1	172,28
			1	172,28
14.04.2026	10:54:06,888	41		172,24
			41	172,24
			41	172,24
14.04.2026	10:52:58,426	10		172,26
			10	172,26
			10	172,26
14.04.2026	10:52:20,060	10		172,20
			10	172,20
			10	172,20
14.04.2026	10:51:35,238	60		172,18
			60	172,18
			60	172,18
14.04.2026	10:49:50,601	1		172,18
			1	172,18
			1	172,18
14.04.2026	10:48:30,292	1		172,12
			1	172,12
			1	172,12
14.04.2026	10:48:21,079	1		172,18
			1	172,18
			1	172,18
14.04.2026	10:48:02,767	2		172,18
			2	172,18
			2	172,18
14.04.2026	10:47:47,652	15		172,16
			15	172,16
			15	172,16
14.04.2026	10:46:38,840	1		172,16
			1	172,16
			1	172,16
14.04.2026	10:46:11,443	100		172,18
			100	172,18
			100	172,18
14.04.2026	10:45:24,917	15		172,22
			15	172,22
			15	172,22
14.04.2026	10:44:33,456	1		172,16
			1	172,16
			1	172,16
14.04.2026	10:44:20,187	1		172,16
			1	172,16
			1	172,16
14.04.2026	10:43:51,304	3		171,92
			3	171,92
			3	171,92
14.04.2026	10:43:25,576	6		171,96
			6	171,96
			6	171,96
14.04.2026	10:42:40,158	17		172,02
			17	172,02
			17	172,02
14.04.2026	10:41:50,263	40		171,98
			40	171,98
			40	171,98
14.04.2026	10:41:47,959	1		171,90
			1	171,90
			1	171,90
14.04.2026	10:41:10,275	1		171,94
			1	171,94
			1	171,94
14.04.2026	10:40:57,936	23		171,96
			23	171,96
			23	171,96
14.04.2026	10:40:33,868	106		171,94
			106	171,94
			106	171,94
14.04.2026	10:39:53,134	3		171,88
			3	171,88
			3	171,88
14.04.2026	10:39:52,824	15		171,96
			15	171,96
			15	171,96
14.04.2026	10:39:41,489	2		171,96
			2	171,96
			2	171,96
14.04.2026	10:39:36,797	1		171,94
			1	171,94
			1	171,94
14.04.2026	10:39:00,767	3		171,94
			3	171,94
			3	171,94
14.04.2026	10:37:28,174	12		171,94
			12	171,94
			12	171,94
14.04.2026	10:36:43,822	15		171,96
			15	171,96
			15	171,96
14.04.2026	10:36:31,169	65		171,96
			65	171,96
			65	171,96
14.04.2026	10:36:16,385	1		171,98
			1	171,98
			1	171,98
14.04.2026	10:35:19,387	75		171,96
			75	171,96
			75	171,96
14.04.2026	10:34:20,835	1		171,98
			1	171,98
			1	171,98
14.04.2026	10:34:10,145	2		172,04
			2	172,04
			2	172,04
14.04.2026	10:33:18,475	1		172,02
			1	172,02
			1	172,02
14.04.2026	10:32:31,143	4		172,04
			4	172,04
			4	172,04
14.04.2026	10:31:46,736	25		172,00
			25	172,00
			25	172,00
14.04.2026	10:29:54,391	29		172,30
			29	172,30
			29	172,30
14.04.2026	10:29:37,768	2		172,24
			2	172,24
			2	172,24
14.04.2026	10:29:05,437	23		172,26
			23	172,26
			23	172,26
14.04.2026	10:29:01,752	1		172,24
			1	172,24
			1	172,24
14.04.2026	10:28:40,614	1		172,16
			1	172,16
			1	172,16
14.04.2026	10:27:58,927	10		172,16
			10	172,16
			10	172,16
14.04.2026	10:27:48,938	14		172,16
			14	172,16
			14	172,16
14.04.2026	10:27:16,082	3		172,16
			3	172,16
			3	172,16
14.04.2026	10:26:53,247	3		172,14
			3	172,14
			3	172,14
14.04.2026	10:26:46,734	1		172,22
			1	172,22
			1	172,22
14.04.2026	10:25:13,709	2		172,24
			2	172,24
			2	172,24
14.04.2026	10:24:43,057	50		172,06
			50	172,06
			50	172,06
14.04.2026	10:24:40,759	10		172,04
			10	172,04
			10	172,04
14.04.2026	10:24:38,407	10		172,08
			10	172,08
			10	172,08
14.04.2026	10:23:48,064	5		172,10
			5	172,10
			5	172,10
14.04.2026	10:22:58,811	1		172,16
			1	172,16
			1	172,16
14.04.2026	10:22:53,371	2		172,04
			2	172,04
			2	172,04
14.04.2026	10:22:30,296	1		172,06
			1	172,06
			1	172,06
14.04.2026	10:19:45,820	5		172,06
			5	172,06
			5	172,06
14.04.2026	10:18:28,590	5		171,88
			5	171,88
			5	171,88
14.04.2026	10:18:22,964	3		171,74
			3	171,74
			3	171,74
14.04.2026	10:18:07,767	8		171,78
			8	171,78
			8	171,78
14.04.2026	10:17:52,571	10		171,84
			10	171,84
			10	171,84
14.04.2026	10:13:18,002	5		171,88
			5	171,88
			5	171,88
14.04.2026	10:12:35,848	15		171,92
			15	171,92
			15	171,92
14.04.2026	10:11:50,246	120		171,82
			120	171,82
			120	171,82
14.04.2026	10:10:27,700	100		171,80
			100	171,80
			100	171,80
14.04.2026	10:09:56,474	60		171,94
			60	171,94
			60	171,94
14.04.2026	10:09:52,529	6		171,98
			6	171,98
			6	171,98
14.04.2026	10:08:58,179	1		172,00
			1	172,00
			1	172,00
14.04.2026	10:08:29,637	6		171,94
			6	171,94
			6	171,94
14.04.2026	10:08:15,713	5		171,94
			5	171,94
			5	171,94
14.04.2026	10:07:38,405	4		172,00
			4	172,00
			4	172,00
14.04.2026	10:07:30,566	1		172,00
			1	172,00
			1	172,00
14.04.2026	10:07:22,901	34		171,98
			34	171,98
			34	171,98
14.04.2026	10:07:14,763	1		172,00
			1	172,00
			1	172,00
14.04.2026	10:06:25,280	90		171,98
			90	171,98
			90	171,98
14.04.2026	10:06:12,278	60		171,98
			60	171,98
			60	171,98
14.04.2026	10:05:00,901	60		171,94
			60	171,94
			60	171,94
14.04.2026	10:05:00,750	17		171,94
			17	171,94
			17	171,94
14.04.2026	10:04:52,971	1		171,98
			1	171,98
			1	171,98
14.04.2026	10:03:55,229	1		171,68
			1	171,68
			1	171,68
14.04.2026	10:03:54,317	1		171,66
			1	171,66
			1	171,66
14.04.2026	10:03:37,480	5		171,68
			5	171,68
			5	171,68
14.04.2026	10:02:40,914	20		171,62
			20	171,62
			20	171,62
14.04.2026	10:00:00,239	13		171,82
			13	171,82
			13	171,82
14.04.2026	09:58:39,179	1		171,82
			1	171,82
			1	171,82
14.04.2026	09:58:29,245	20		171,74
			20	171,74
			20	171,74
14.04.2026	09:57:03,964	5		171,88
			5	171,88
			5	171,88
14.04.2026	09:56:43,331	1		171,94
			1	171,94
			1	171,94
14.04.2026	09:55:38,348	1		171,78
			1	171,78
			1	171,78
14.04.2026	09:55:23,009	3		171,68
			3	171,68
			3	171,68
14.04.2026	09:55:01,631	15		171,76
			15	171,76
			15	171,76
14.04.2026	09:54:59,948	1		171,76
			1	171,76
			1	171,76
14.04.2026	09:54:49,421	2		171,74
			2	171,74
			2	171,74
14.04.2026	09:54:39,173	13		171,72
			13	171,72
			13	171,72
14.04.2026	09:49:43,860	24		171,96
			24	171,96
			24	171,96
14.04.2026	09:49:06,360	1		172,02
			1	172,02
			1	172,02
14.04.2026	09:48:09,055	15		172,18
			15	172,18
			15	172,18
14.04.2026	09:47:53,100	1		172,20
			1	172,20
			1	172,20
14.04.2026	09:47:46,196	1		172,18
			1	172,18
			1	172,18
14.04.2026	09:47:21,950	3		172,22
			3	172,22
			3	172,22
14.04.2026	09:45:07,060	40		172,18
			40	172,18
			40	172,18
14.04.2026	09:45:06,863	100		172,18
			100	172,18
			100	172,18
14.04.2026	09:45:02,229	60		172,18
			60	172,18
			60	172,18
14.04.2026	09:44:16,200	4		172,20
			4	172,20
			4	172,20
14.04.2026	09:43:53,086	3		172,20
			3	172,20
			3	172,20
14.04.2026	09:43:45,977	9		172,06
			9	172,06
			9	172,06
14.04.2026	09:43:45,447	171		172,06
			1	172,06
			30	172,06
			120	172,06
			171	172,06
			2	172,06
			18	172,06
14.04.2026	09:42:47,674	60		172,06
			60	172,06
			60	172,06
14.04.2026	09:42:14,992	40		172,18
			40	172,18
			40	172,18
14.04.2026	09:41:42,053	5		172,18
			5	172,18
			5	172,18
14.04.2026	09:41:26,227	1		172,18
			1	172,18
			1	172,18
14.04.2026	09:41:20,426	1		172,18
			1	172,18
			1	172,18
14.04.2026	09:40:46,634	75		172,26
			75	172,26
			75	172,26
14.04.2026	09:39:37,741	10		172,38
			10	172,38
			10	172,38
14.04.2026	09:38:55,966	2		172,30
			2	172,30
			2	172,30
14.04.2026	09:38:53,636	4		172,22
			4	172,22
			4	172,22
14.04.2026	09:38:38,546	1		172,26
			1	172,26
			1	172,26
14.04.2026	09:38:32,085	1		172,28
			1	172,28
			1	172,28
14.04.2026	09:38:02,488	6		172,40
			6	172,40
			6	172,40
14.04.2026	09:37:16,395	6		172,28
			6	172,28
			6	172,28
14.04.2026	09:37:06,517	12		172,22
			12	172,22
			12	172,22
14.04.2026	09:36:27,752	10		172,30
			10	172,30
			10	172,30
14.04.2026	09:35:33,520	50		172,30
			50	172,30
			50	172,30
14.04.2026	09:35:00,836	1		172,32
			1	172,32
			1	172,32
14.04.2026	09:34:59,091	1		172,32
			1	172,32
			1	172,32
14.04.2026	09:34:04,601	12		172,28
			12	172,28
			12	172,28
14.04.2026	09:32:37,436	1		172,26
			1	172,26
			1	172,26
14.04.2026	09:32:34,555	3		172,30
			3	172,30
			3	172,30
14.04.2026	09:32:33,114	10		172,36
			10	172,36
			10	172,36
14.04.2026	09:32:21,406	1		172,40
			1	172,40
			1	172,40
14.04.2026	09:32:19,080	1		172,46
			1	172,46
			1	172,46
14.04.2026	09:32:09,073	1		172,46
			1	172,46
			1	172,46
14.04.2026	09:30:48,424	5		172,32
			5	172,32
			5	172,32
14.04.2026	09:30:36,140	3		172,34
			3	172,34
			3	172,34
14.04.2026	09:30:16,468	1		172,26
			1	172,26
			1	172,26
14.04.2026	09:29:13,475	1		172,10
			1	172,10
			1	172,10
14.04.2026	09:28:43,828	2		172,10
			2	172,10
			2	172,10
14.04.2026	09:28:23,001	3		172,06
			3	172,06
			3	172,06
14.04.2026	09:28:14,191	1		172,14
			1	172,14
			1	172,14
14.04.2026	09:28:07,596	1		172,12
			1	172,12
			1	172,12
14.04.2026	09:27:47,545	1		172,08
			1	172,08
			1	172,08
14.04.2026	09:27:43,623	1		172,06
			1	172,06
			1	172,06
14.04.2026	09:27:33,888	30		171,98
			30	171,98
			30	171,98
14.04.2026	09:26:53,688	1		172,06
			1	172,06
			1	172,06
14.04.2026	09:26:01,496	2		171,98
			2	171,98
			2	171,98
14.04.2026	09:25:54,639	1		171,96
			1	171,96
			1	171,96
14.04.2026	09:25:53,224	3		171,88
			3	171,88
			3	171,88
14.04.2026	09:25:33,980	1		171,98
			1	171,98
			1	171,98
14.04.2026	09:25:15,998	1		171,96
			1	171,96
			1	171,96
14.04.2026	09:24:28,777	3		172,00
			3	172,00
			3	172,00
14.04.2026	09:23:37,716	1		171,96
			1	171,96
			1	171,96
14.04.2026	09:22:53,619	3		172,06
			3	172,06
			3	172,06
14.04.2026	09:22:47,820	10		172,12
			10	172,12
			10	172,12
14.04.2026	09:22:21,555	1		172,20
			1	172,20
			1	172,20
14.04.2026	09:22:13,981	1		172,18
			1	172,18
			1	172,18
14.04.2026	09:22:04,086	1 065		172,00
			1 035	172,00
			30	172,00
			1 065	172,00
14.04.2026	09:21:58,603	70		172,00
			70	172,00
			70	172,00
14.04.2026	09:21:35,543	120		172,00
			120	172,00
			120	172,00
14.04.2026	09:21:32,163	1		171,98
			1	171,98
			1	171,98
14.04.2026	09:20:32,637	1		171,94
			1	171,94
			1	171,94
14.04.2026	09:19:56,409	1		171,82
			1	171,82
			1	171,82
14.04.2026	09:19:45,904	15		171,88
			15	171,88
			15	171,88
14.04.2026	09:18:53,496	3		171,80
			3	171,80
			3	171,80
14.04.2026	09:18:34,987	1		171,80
			1	171,80
			1	171,80
14.04.2026	09:18:04,183	1		171,62
			1	171,62
			1	171,62
14.04.2026	09:17:35,272	1		171,64
			1	171,64
			1	171,64
14.04.2026	09:17:24,546	4		171,60
			4	171,60
			4	171,60
14.04.2026	09:16:53,610	1		171,76
			1	171,76
			1	171,76
14.04.2026	09:16:53,537	3		171,70
			3	171,70
			3	171,70
14.04.2026	09:16:31,003	1		171,76
			1	171,76
			1	171,76
14.04.2026	09:15:22,688	5		171,92
			5	171,92
			5	171,92
14.04.2026	09:15:17,927	3		171,90
			3	171,90
			3	171,90
14.04.2026	09:15:12,162	1		171,90
			1	171,90
			1	171,90
14.04.2026	09:15:10,764	3		171,86
			3	171,86
			3	171,86
14.04.2026	09:15:07,700	1		171,90
			1	171,90
			1	171,90
14.04.2026	09:14:31,551	25		171,84
			25	171,84
			25	171,84
14.04.2026	09:13:51,568	20		171,80
			20	171,80
			20	171,80
14.04.2026	09:13:48,780	3		171,72
			3	171,72
			3	171,72
14.04.2026	09:13:47,997	10		171,72
			10	171,72
			10	171,72
14.04.2026	09:13:36,477	6		171,74
			6	171,74
			6	171,74
14.04.2026	09:13:23,083	3		171,66
			3	171,66
			3	171,66
14.04.2026	09:13:18,107	48		171,68
			48	171,68
			48	171,68
14.04.2026	09:13:14,508	67		171,74
			67	171,74
			6	171,74
			60	171,74
			1	171,74
14.04.2026	09:12:14,350	60		172,00
			60	172,00
			60	172,00
14.04.2026	09:12:14,257	60		172,00
			60	172,00
			60	172,00
14.04.2026	09:12:07,734	8		171,98
			8	171,98
			8	171,98
14.04.2026	09:10:44,011	61		171,68
			61	171,68
			61	171,68
14.04.2026	09:10:06,374	1		171,98
			1	171,98
			1	171,98
14.04.2026	09:08:25,783	1		171,76
			1	171,76
			1	171,76
14.04.2026	09:08:24,813	1		171,78
			1	171,78
			1	171,78
14.04.2026	09:08:23,453	3		171,70
			3	171,70
			3	171,70
14.04.2026	09:08:12,808	1		171,80
			1	171,80
			1	171,80
14.04.2026	09:08:11,107	5		171,80
			2	171,80
			5	171,80
			3	171,80
14.04.2026	09:07:48,105	10		171,76
			10	171,76
			10	171,76
14.04.2026	09:07:42,890	50		171,80
			50	171,80
			50	171,80
14.04.2026	09:07:38,935	50		171,82
			10	171,82
			50	171,82
			40	171,82
14.04.2026	09:07:27,977	60		171,82
			60	171,82
			60	171,82
14.04.2026	09:07:15,671	5		171,80
			5	171,80
			5	171,80
14.04.2026	09:06:41,064	100		171,76
			100	171,76
			100	171,76
14.04.2026	09:06:17,389	9		171,74
			9	171,74
			9	171,74
14.04.2026	09:05:34,916	146		172,00
			146	172,00
			146	172,00
14.04.2026	09:05:02,420	15		172,00
			15	172,00
			15	172,00
14.04.2026	09:03:09,855	147		171,02
			147	171,02
			147	171,02
14.04.2026	09:01:53,325	15		171,08
			15	171,08
			15	171,08
14.04.2026	09:01:53,271	3		171,08
			3	171,08
			3	171,08
14.04.2026	09:01:43,622	1		171,40
			1	171,40
			1	171,40
14.04.2026	09:01:08,339	1		171,42
			1	171,42
			1	171,42
14.04.2026	09:01:08,296	1		171,42
			1	171,42
			1	171,42
14.04.2026	09:00:53,300	5		171,30
			5	171,30
			5	171,30
14.04.2026	09:00:49,752	1		171,50
			1	171,50
			1	171,50
14.04.2026	09:00:39,823	12		171,64
			12	171,64
			12	171,64
14.04.2026	09:00:34,518	8		171,72
			8	171,72
			8	171,72
14.04.2026	09:00:33,986	4		172,50
			4	172,50
			4	172,50
14.04.2026	09:00:33,887	1		173,00
			1	173,00
			1	173,00
14.04.2026	09:00:32,585	148		173,00
			148	173,00
			148	173,00
14.04.2026	09:00:26,092	1		173,00
			1	173,00
			1	173,00
14.04.2026	08:58:43,726	5		173,00
			5	173,00
			1	173,00
			4	173,00
14.04.2026	08:57:54,292	10		171,66
			10	171,66
			10	171,66
14.04.2026	08:57:16,659	25		172,24
			25	172,24
			25	172,24
14.04.2026	08:57:16,572	50		172,40
			50	172,40
			50	172,40
14.04.2026	08:56:31,126	1		172,68
			1	172,68
			1	172,68
14.04.2026	08:56:28,129	1		172,02
			1	172,02
			1	172,02
14.04.2026	08:56:21,735	1		172,68
			1	172,68
			1	172,68
14.04.2026	08:55:25,281	40		172,68
			40	172,68
			40	172,68
14.04.2026	08:54:30,867	1		172,68
			1	172,68
			1	172,68
14.04.2026	08:54:00,702	1		172,42
			1	172,42
			1	172,42
14.04.2026	08:53:18,175	66		172,68
			66	172,68
			66	172,68
14.04.2026	08:53:08,348	155		172,72
			100	172,72
			155	172,72
			55	172,72
14.04.2026	08:52:10,360	40		173,00
			40	173,00
			40	173,00
14.04.2026	08:52:07,893	3		173,00
			3	173,00
			3	173,00
14.04.2026	08:50:04,033	10		172,72
			10	172,72
			10	172,72
14.04.2026	08:48:52,602	2		172,52
			2	172,52
			2	172,52
14.04.2026	08:48:27,806	13		173,00
			13	173,00
			13	173,00
14.04.2026	08:48:22,709	10		173,00
			10	173,00
			10	173,00
14.04.2026	08:47:32,991	2		173,00
			2	173,00
			2	173,00
14.04.2026	08:46:46,692	1		173,00
			1	173,00
			1	173,00
14.04.2026	08:46:46,118	20		173,00
			20	173,00
			20	173,00
14.04.2026	08:46:28,638	1		172,42
			1	172,42
			1	172,42
14.04.2026	08:46:28,602	4		172,42
			4	172,42
			4	172,42
14.04.2026	08:46:03,394	15		173,00
			14	173,00
			1	173,00
			15	173,00
14.04.2026	08:45:09,590	50		172,92
			15	172,92
			10	172,92
			25	172,92
			50	172,92
14.04.2026	08:44:23,072	1		172,92
			1	172,92
			1	172,92
14.04.2026	08:43:45,488	8		172,92
			8	172,92
			8	172,92
14.04.2026	08:42:56,223	50		172,42
			50	172,42
			10	172,42
			25	172,42
			15	172,42
14.04.2026	08:42:36,629	1		172,92
			1	172,92
			1	172,92
14.04.2026	08:41:59,503	1		172,92
			1	172,92
			1	172,92
14.04.2026	08:41:28,927	1		172,92
			1	172,92
			1	172,92
14.04.2026	08:41:13,334	1		172,42
			1	172,42
			1	172,42
14.04.2026	08:40:55,504	2		172,92
			2	172,92
			2	172,92
14.04.2026	08:40:09,669	25		172,74
			25	172,74
			25	172,74
14.04.2026	08:39:23,034	3		172,52
			3	172,52
			3	172,52
14.04.2026	08:39:17,364	2		172,92
			2	172,92
			2	172,92
14.04.2026	08:38:52,015	75		172,88
			25	172,88
			50	172,88
			75	172,88
14.04.2026	08:38:37,605	125		172,88
			125	172,88
			50	172,88
			75	172,88
14.04.2026	08:38:14,631	1		172,88
			1	172,88
			1	172,88
14.04.2026	08:37:12,238	1		173,00
			1	173,00
			1	173,00
14.04.2026	08:36:38,211	2		173,00
			2	173,00
			2	173,00
14.04.2026	08:36:33,484	1		172,52
			1	172,52
			1	172,52
14.04.2026	08:31:59,964	3		173,00
			3	173,00
			3	173,00
14.04.2026	08:30:59,532	100		172,50
			100	172,50
			100	172,50
14.04.2026	08:30:51,183	4 341		173,36
			100	173,36
			700	173,36
			1	173,36
			5	173,36
			50	173,36
			50	173,36
			35	173,36
			1 190	173,36
			10	173,36
			50	173,36
			1	173,36
			2 000	173,36
			4 340	173,36
			100	173,36
			50	173,36
14.04.2026	08:29:24,866	60		172,32
			60	172,32
			60	172,32
14.04.2026	08:27:53,227	3		171,66
			3	171,66
			3	171,66
14.04.2026	08:27:49,477	4		172,32
			4	172,32
			4	172,32
14.04.2026	08:27:43,614	1		172,32
			1	172,32
			1	172,32
14.04.2026	08:26:05,957	1		171,76
			1	171,76
			1	171,76
14.04.2026	08:25:13,558	2		172,30
			2	172,30
			2	172,30
14.04.2026	08:21:25,792	185		172,00
			55	172,00
			60	172,00
			185	172,00
			70	172,00
14.04.2026	08:21:07,173	60		171,98
			60	171,98
			60	171,98
14.04.2026	08:20:53,458	2		171,66
			2	171,66
			2	171,66
14.04.2026	08:20:48,681	2		171,98
			2	171,98
			2	171,98
14.04.2026	08:20:26,776	20		171,98
			20	171,98
			20	171,98
14.04.2026	08:17:16,993	1		171,98
			1	171,98
			1	171,98
14.04.2026	08:16:39,658	10		171,98
			10	171,98
			10	171,98
14.04.2026	08:14:14,985	24		171,66
			1	171,66
			24	171,66
			23	171,66
14.04.2026	08:11:54,158	20		171,98
			20	171,98
			20	171,98
14.04.2026	08:10:36,557	1		171,96
			1	171,96
			1	171,96
14.04.2026	08:10:31,776	60		171,94
			60	171,94
			60	171,94
14.04.2026	08:10:16,830	1		171,64
			1	171,64
			1	171,64
14.04.2026	08:08:13,159	40		171,94
			40	171,94
			40	171,94
14.04.2026	08:06:23,275	3		171,64
			3	171,64
			3	171,64
14.04.2026	08:06:17,696	10		171,90
			10	171,90
			10	171,90
14.04.2026	08:06:15,821	1		171,90
			1	171,90
			1	171,90
14.04.2026	08:02:50,750	1		171,90
			1	171,90
			1	171,90
14.04.2026	08:02:23,615	8		171,54
			8	171,54
			8	171,54
14.04.2026	08:02:03,608	30		171,88
			30	171,88
			30	171,88
14.04.2026	08:01:52,062	1		171,88
			1	171,88
			1	171,88
14.04.2026	08:01:27,634	1		171,94
			1	171,94
			1	171,94
14.04.2026	08:01:06,306	1		171,90
			1	171,90
			1	171,90
14.04.2026	08:01:01,815	136		171,90
			136	171,90
			71	171,90
			65	171,90
14.04.2026	08:00:41,324	1		171,30
			1	171,30
			1	171,30
14.04.2026	08:00:38,460	1		171,38
			1	171,38
			1	171,38
14.04.2026	08:00:10,874	2		171,38
			2	171,38
			2	171,38
14.04.2026	08:00:08,306	12		171,30
			12	171,30
			12	171,30
14.04.2026	08:00:06,879	1		171,30
			1	171,30
			1	171,30
14.04.2026	08:00:06,569	5		171,38
			5	171,38
			5	171,38
14.04.2026	07:56:59,564	40		171,30
			40	171,30
			40	171,30
14.04.2026	07:52:02,858	3		171,38
			3	171,38
			3	171,38
14.04.2026	07:36:40,994	20		171,76
			20	171,76
			20	171,76
14.04.2026	07:32:27,231	8		171,70
			8	171,70
			8	171,70
14.04.2026	07:30:59,450	39		171,82
			39	171,82
			13	171,82
			23	171,82
			3	171,82
14.04.2026	07:30:04,833	58		171,42
			1	171,42
			58	171,42
			57	171,42

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Telekom AG

Bid: 28,69 / Ask: 28,73
Stückzahl: 1 033 645
-1,61%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.04.2026 @ 17:51:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung