Amundi MSCI World Swap UCITS ETF USD Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
372
653,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 18:05:15,836 | 3 | 654,50 | |
| 1 | 654,50 | |||
| 2 | 654,50 | |||
| 3 | 654,50 | |||
| 15.05.2026 | 18:05:11,200 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 15.05.2026 | 18:03:43,942 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 15.05.2026 | 18:02:22,753 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 15.05.2026 | 18:02:15,876 | 3 | 654,70 | |
| 2 | 654,70 | |||
| 1 | 654,70 | |||
| 3 | 654,70 | |||
| 15.05.2026 | 18:01:46,211 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 15.05.2026 | 18:01:16,115 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 15.05.2026 | 18:00:51,415 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 15.05.2026 | 17:59:15,801 | 3 | 654,50 | |
| 3 | 654,50 | |||
| 2 | 654,50 | |||
| 1 | 654,50 | |||
| 15.05.2026 | 17:59:02,476 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 15.05.2026 | 17:58:44,320 | 1 | 663,00 | |
| 1 | 663,00 | |||
| 1 | 663,00 | |||
| 15.05.2026 | 17:57:40,952 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 15.05.2026 | 17:55:38,970 | 1 | 660,70 | |
| 1 | 660,70 | |||
| 1 | 660,70 | |||
| 15.05.2026 | 17:54:15,885 | 3 | 654,10 | |
| 3 | 654,10 | |||
| 1 | 654,10 | |||
| 1 | 654,10 | |||
| 1 | 654,10 | |||
| 15.05.2026 | 17:54:09,363 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 15.05.2026 | 17:53:43,795 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 15.05.2026 | 17:43:45,477 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 15.05.2026 | 17:40:25,958 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 15.05.2026 | 17:39:59,324 | 1 | 655,60 | |
| 1 | 655,60 | |||
| 1 | 655,60 | |||
| 15.05.2026 | 17:39:45,675 | 4 | 656,00 | |
| 1 | 656,00 | |||
| 1 | 656,00 | |||
| 1 | 656,00 | |||
| 1 | 656,00 | |||
| 4 | 656,00 | |||
| 15.05.2026 | 17:39:16,294 | 1 | 664,30 | |
| 1 | 664,30 | |||
| 1 | 664,30 | |||
| 15.05.2026 | 17:39:14,111 | 1 | 664,30 | |
| 1 | 664,30 | |||
| 1 | 664,30 | |||
| 15.05.2026 | 17:33:11,774 | 1 | 664,20 | |
| 1 | 664,20 | |||
| 1 | 664,20 | |||
| 15.05.2026 | 17:32:38,580 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 15.05.2026 | 17:28:45,734 | 3 | 658,60 | |
| 3 | 658,60 | |||
| 3 | 658,60 | |||
| 15.05.2026 | 17:28:28,844 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 15.05.2026 | 17:19:22,652 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 15.05.2026 | 17:18:00,464 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 15.05.2026 | 17:15:55,669 | 1 | 658,70 | |
| 1 | 658,70 | |||
| 1 | 658,70 | |||
| 15.05.2026 | 17:15:27,580 | 1 | 658,20 | |
| 1 | 658,20 | |||
| 1 | 658,20 | |||
| 15.05.2026 | 17:14:55,843 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 15.05.2026 | 17:14:26,093 | 1 | 658,30 | |
| 1 | 658,30 | |||
| 1 | 658,30 | |||
| 15.05.2026 | 17:08:55,941 | 1 | 658,20 | |
| 1 | 658,20 | |||
| 1 | 658,20 | |||
| 15.05.2026 | 16:59:31,607 | 2 | 659,10 | |
| 2 | 659,10 | |||
| 2 | 659,10 | |||
| 15.05.2026 | 16:58:05,831 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 15.05.2026 | 16:57:45,771 | 3 | 658,70 | |
| 3 | 658,70 | |||
| 3 | 658,70 | |||
| 15.05.2026 | 16:57:30,612 | 1 | 659,40 | |
| 1 | 659,40 | |||
| 1 | 659,40 | |||
| 15.05.2026 | 16:51:09,359 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 15.05.2026 | 16:49:24,044 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 15.05.2026 | 16:45:15,847 | 3 | 659,30 | |
| 3 | 659,30 | |||
| 3 | 659,30 | |||
| 15.05.2026 | 16:45:08,610 | 1 | 659,80 | |
| 1 | 659,80 | |||
| 1 | 659,80 | |||
| 15.05.2026 | 16:30:22,843 | 2 | 659,10 | |
| 2 | 659,10 | |||
| 2 | 659,10 | |||
| 15.05.2026 | 16:29:18,998 | 1 | 659,10 | |
| 1 | 659,10 | |||
| 1 | 659,10 | |||
| 15.05.2026 | 16:23:45,846 | 3 | 659,30 | |
| 3 | 659,30 | |||
| 3 | 659,30 | |||
| 15.05.2026 | 16:23:30,014 | 1 | 659,90 | |
| 1 | 659,90 | |||
| 1 | 659,90 | |||
| 15.05.2026 | 16:10:37,368 | 1 | 658,20 | |
| 1 | 658,20 | |||
| 1 | 658,20 | |||
| 15.05.2026 | 16:03:27,029 | 1 | 657,90 | |
| 1 | 657,90 | |||
| 1 | 657,90 | |||
| 15.05.2026 | 16:02:23,921 | 1 | 657,40 | |
| 1 | 657,40 | |||
| 1 | 657,40 | |||
| 15.05.2026 | 15:59:52,740 | 1 | 657,80 | |
| 1 | 657,80 | |||
| 1 | 657,80 | |||
| 15.05.2026 | 15:58:25,980 | 1 | 658,00 | |
| 1 | 658,00 | |||
| 1 | 658,00 | |||
| 15.05.2026 | 15:58:13,481 | 1 | 657,70 | |
| 1 | 657,70 | |||
| 1 | 657,70 | |||
| 15.05.2026 | 15:58:04,248 | 2 | 658,30 | |
| 2 | 658,30 | |||
| 2 | 658,30 | |||
| 15.05.2026 | 15:57:56,201 | 1 | 658,50 | |
| 1 | 658,50 | |||
| 1 | 658,50 | |||
| 15.05.2026 | 15:57:55,796 | 1 | 658,10 | |
| 1 | 658,10 | |||
| 1 | 658,10 | |||
| 15.05.2026 | 15:57:43,309 | 1 | 658,30 | |
| 1 | 658,30 | |||
| 1 | 658,30 | |||
| 15.05.2026 | 15:54:24,760 | 1 | 658,30 | |
| 1 | 658,30 | |||
| 1 | 658,30 | |||
| 15.05.2026 | 15:54:06,525 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 15.05.2026 | 15:53:45,870 | 3 | 657,80 | |
| 3 | 657,80 | |||
| 3 | 657,80 | |||
| 15.05.2026 | 15:53:17,398 | 1 | 658,20 | |
| 1 | 658,20 | |||
| 1 | 658,20 | |||
| 15.05.2026 | 15:48:30,318 | 1 | 657,60 | |
| 1 | 657,60 | |||
| 1 | 657,60 | |||
| 15.05.2026 | 15:48:04,064 | 1 | 657,30 | |
| 1 | 657,30 | |||
| 1 | 657,30 | |||
| 15.05.2026 | 15:47:15,830 | 4 | 656,30 | |
| 4 | 656,30 | |||
| 4 | 656,30 | |||
| 15.05.2026 | 15:47:08,939 | 1 | 656,90 | |
| 1 | 656,90 | |||
| 1 | 656,90 | |||
| 15.05.2026 | 15:46:53,969 | 1 | 656,80 | |
| 1 | 656,80 | |||
| 1 | 656,80 | |||
| 15.05.2026 | 15:46:40,524 | 1 | 657,10 | |
| 1 | 657,10 | |||
| 1 | 657,10 | |||
| 15.05.2026 | 15:38:34,553 | 1 | 657,80 | |
| 1 | 657,80 | |||
| 1 | 657,80 | |||
| 15.05.2026 | 15:38:02,928 | 1 | 658,00 | |
| 1 | 658,00 | |||
| 1 | 658,00 | |||
| 15.05.2026 | 15:33:40,115 | 1 | 657,30 | |
| 1 | 657,30 | |||
| 1 | 657,30 | |||
| 15.05.2026 | 15:32:48,821 | 1 | 658,60 | |
| 1 | 658,60 | |||
| 1 | 658,60 | |||
| 15.05.2026 | 15:31:57,512 | 1 | 658,30 | |
| 1 | 658,30 | |||
| 1 | 658,30 | |||
| 15.05.2026 | 15:30:16,455 | 1 | 659,60 | |
| 1 | 659,60 | |||
| 1 | 659,60 | |||
| 15.05.2026 | 15:28:25,531 | 1 | 659,30 | |
| 1 | 659,30 | |||
| 1 | 659,30 | |||
| 15.05.2026 | 15:27:55,268 | 1 | 658,50 | |
| 1 | 658,50 | |||
| 1 | 658,50 | |||
| 15.05.2026 | 15:27:45,883 | 3 | 658,80 | |
| 3 | 658,80 | |||
| 3 | 658,80 | |||
| 15.05.2026 | 15:27:32,830 | 1 | 659,10 | |
| 1 | 659,10 | |||
| 1 | 659,10 | |||
| 15.05.2026 | 15:27:10,433 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 15.05.2026 | 15:13:04,048 | 1 | 657,90 | |
| 1 | 657,90 | |||
| 1 | 657,90 | |||
| 15.05.2026 | 15:07:43,047 | 1 | 658,00 | |
| 1 | 658,00 | |||
| 1 | 658,00 | |||
| 15.05.2026 | 15:07:24,878 | 1 | 657,50 | |
| 1 | 657,50 | |||
| 1 | 657,50 | |||
| 15.05.2026 | 15:07:15,877 | 3 | 657,50 | |
| 3 | 657,50 | |||
| 3 | 657,50 | |||
| 15.05.2026 | 15:07:02,655 | 1 | 658,00 | |
| 1 | 658,00 | |||
| 1 | 658,00 | |||
| 15.05.2026 | 15:03:42,099 | 1 | 657,70 | |
| 1 | 657,70 | |||
| 1 | 657,70 | |||
| 15.05.2026 | 15:02:19,093 | 1 | 657,80 | |
| 1 | 657,80 | |||
| 1 | 657,80 | |||
| 15.05.2026 | 15:00:11,788 | 1 | 658,10 | |
| 1 | 658,10 | |||
| 1 | 658,10 | |||
| 15.05.2026 | 14:57:20,198 | 1 | 657,70 | |
| 1 | 657,70 | |||
| 1 | 657,70 | |||
| 15.05.2026 | 14:47:07,003 | 1 | 657,80 | |
| 1 | 657,80 | |||
| 1 | 657,80 | |||
| 15.05.2026 | 14:43:55,400 | 1 | 657,90 | |
| 1 | 657,90 | |||
| 1 | 657,90 | |||
| 15.05.2026 | 14:43:20,365 | 1 | 657,30 | |
| 1 | 657,30 | |||
| 1 | 657,30 | |||
| 15.05.2026 | 14:42:46,409 | 1 | 657,30 | |
| 1 | 657,30 | |||
| 1 | 657,30 | |||
| 15.05.2026 | 14:41:37,284 | 3 | 657,50 | |
| 3 | 657,50 | |||
| 3 | 657,50 | |||
| 15.05.2026 | 14:35:03,946 | 1 | 657,50 | |
| 1 | 657,50 | |||
| 1 | 657,50 | |||
| 15.05.2026 | 14:35:00,965 | 4 | 657,50 | |
| 4 | 657,50 | |||
| 4 | 657,50 | |||
| 15.05.2026 | 14:34:48,385 | 1 | 657,60 | |
| 1 | 657,60 | |||
| 1 | 657,60 | |||
| 15.05.2026 | 14:30:15,873 | 3 | 656,90 | |
| 3 | 656,90 | |||
| 3 | 656,90 | |||
| 15.05.2026 | 14:30:05,770 | 1 | 659,40 | |
| 1 | 659,40 | |||
| 1 | 659,40 | |||
| 15.05.2026 | 14:29:16,420 | 1 | 657,80 | |
| 1 | 657,80 | |||
| 1 | 657,80 | |||
| 15.05.2026 | 14:27:57,573 | 1 | 657,80 | |
| 1 | 657,80 | |||
| 1 | 657,80 | |||
| 15.05.2026 | 14:27:45,630 | 3 | 657,30 | |
| 3 | 657,30 | |||
| 3 | 657,30 | |||
| 15.05.2026 | 14:27:36,102 | 1 | 657,80 | |
| 1 | 657,80 | |||
| 1 | 657,80 | |||
| 15.05.2026 | 14:22:20,445 | 1 | 658,10 | |
| 1 | 658,10 | |||
| 1 | 658,10 | |||
| 15.05.2026 | 14:21:24,279 | 1 | 658,10 | |
| 1 | 658,10 | |||
| 1 | 658,10 | |||
| 15.05.2026 | 14:21:03,832 | 1 | 658,10 | |
| 1 | 658,10 | |||
| 1 | 658,10 | |||
| 15.05.2026 | 14:20:45,859 | 3 | 657,30 | |
| 3 | 657,30 | |||
| 3 | 657,30 | |||
| 15.05.2026 | 14:20:40,751 | 1 | 657,90 | |
| 1 | 657,90 | |||
| 1 | 657,90 | |||
| 15.05.2026 | 14:20:27,635 | 8 | 658,00 | |
| 8 | 658,00 | |||
| 8 | 658,00 | |||
| 15.05.2026 | 14:19:13,394 | 2 | 657,70 | |
| 2 | 657,70 | |||
| 2 | 657,70 | |||
| 15.05.2026 | 14:16:34,335 | 1 | 657,10 | |
| 1 | 657,10 | |||
| 1 | 657,10 | |||
| 15.05.2026 | 14:16:07,511 | 3 | 657,50 | |
| 3 | 657,50 | |||
| 3 | 657,50 | |||
| 15.05.2026 | 14:15:56,849 | 1 | 657,60 | |
| 1 | 657,60 | |||
| 1 | 657,60 | |||
| 15.05.2026 | 14:14:45,806 | 3 | 656,80 | |
| 3 | 656,80 | |||
| 3 | 656,80 | |||
| 15.05.2026 | 14:14:33,929 | 1 | 657,70 | |
| 1 | 657,70 | |||
| 1 | 657,70 | |||
| 15.05.2026 | 14:07:55,157 | 1 | 658,00 | |
| 1 | 658,00 | |||
| 1 | 658,00 | |||
| 15.05.2026 | 14:04:33,241 | 1 | 658,20 | |
| 1 | 658,20 | |||
| 1 | 658,20 | |||
| 15.05.2026 | 14:02:45,834 | 3 | 657,70 | |
| 3 | 657,70 | |||
| 3 | 657,70 | |||
| 15.05.2026 | 14:02:14,302 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 15.05.2026 | 14:00:57,390 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 15.05.2026 | 14:00:56,868 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 15.05.2026 | 14:00:46,043 | 3 | 657,80 | |
| 3 | 657,80 | |||
| 3 | 657,80 | |||
| 15.05.2026 | 14:00:14,498 | 1 | 658,60 | |
| 1 | 658,60 | |||
| 1 | 658,60 | |||
| 15.05.2026 | 13:59:57,198 | 1 | 658,60 | |
| 1 | 658,60 | |||
| 1 | 658,60 | |||
| 15.05.2026 | 13:58:26,331 | 1 | 658,90 | |
| 1 | 658,90 | |||
| 1 | 658,90 | |||
| 15.05.2026 | 13:46:15,215 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 15.05.2026 | 13:42:15,784 | 3 | 658,30 | |
| 3 | 658,30 | |||
| 3 | 658,30 | |||
| 15.05.2026 | 13:42:08,616 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 15.05.2026 | 13:39:57,625 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 15.05.2026 | 13:38:19,650 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 15.05.2026 | 13:38:15,886 | 3 | 658,40 | |
| 3 | 658,40 | |||
| 3 | 658,40 | |||
| 15.05.2026 | 13:37:50,870 | 2 | 658,40 | |
| 2 | 658,40 | |||
| 2 | 658,40 | |||
| 15.05.2026 | 13:37:49,646 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 15.05.2026 | 13:36:29,015 | 1 | 659,10 | |
| 1 | 659,10 | |||
| 1 | 659,10 | |||
| 15.05.2026 | 13:35:53,361 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 15.05.2026 | 13:34:55,167 | 4 | 658,40 | |
| 4 | 658,40 | |||
| 4 | 658,40 | |||
| 15.05.2026 | 13:27:26,339 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 15.05.2026 | 13:27:15,417 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 15.05.2026 | 13:27:06,158 | 1 | 658,70 | |
| 1 | 658,70 | |||
| 1 | 658,70 | |||
| 15.05.2026 | 13:26:41,493 | 1 | 658,60 | |
| 1 | 658,60 | |||
| 1 | 658,60 | |||
| 15.05.2026 | 13:25:41,177 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 15.05.2026 | 13:23:15,968 | 3 | 658,90 | |
| 3 | 658,90 | |||
| 3 | 658,90 | |||
| 15.05.2026 | 13:23:02,028 | 1 | 659,40 | |
| 1 | 659,40 | |||
| 1 | 659,40 | |||
| 15.05.2026 | 13:22:21,480 | 1 | 659,50 | |
| 1 | 659,50 | |||
| 1 | 659,50 | |||
| 15.05.2026 | 13:21:48,613 | 1 | 659,60 | |
| 1 | 659,60 | |||
| 1 | 659,60 | |||
| 15.05.2026 | 13:20:21,044 | 1 | 659,50 | |
| 1 | 659,50 | |||
| 1 | 659,50 | |||
| 15.05.2026 | 13:19:11,053 | 1 | 659,40 | |
| 1 | 659,40 | |||
| 1 | 659,40 | |||
| 15.05.2026 | 13:19:03,091 | 1 | 658,90 | |
| 1 | 658,90 | |||
| 1 | 658,90 | |||
| 15.05.2026 | 13:18:45,678 | 3 | 658,90 | |
| 3 | 658,90 | |||
| 3 | 658,90 | |||
| 15.05.2026 | 13:18:30,784 | 1 | 659,50 | |
| 1 | 659,50 | |||
| 1 | 659,50 | |||
| 15.05.2026 | 13:18:16,174 | 1 | 658,90 | |
| 1 | 658,90 | |||
| 1 | 658,90 | |||
| 15.05.2026 | 13:17:26,586 | 1 | 659,50 | |
| 1 | 659,50 | |||
| 1 | 659,50 | |||
| 15.05.2026 | 13:15:44,584 | 1 | 659,30 | |
| 1 | 659,30 | |||
| 1 | 659,30 | |||
| 15.05.2026 | 13:12:10,637 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 15.05.2026 | 13:08:03,034 | 2 | 659,30 | |
| 2 | 659,30 | |||
| 2 | 659,30 | |||
| 15.05.2026 | 13:07:55,318 | 3 | 659,30 | |
| 3 | 659,30 | |||
| 3 | 659,30 | |||
| 15.05.2026 | 12:48:35,773 | 6 | 659,70 | |
| 6 | 659,70 | |||
| 6 | 659,70 | |||
| 15.05.2026 | 12:46:12,527 | 1 | 659,30 | |
| 1 | 659,30 | |||
| 1 | 659,30 | |||
| 15.05.2026 | 12:45:46,404 | 1 | 658,70 | |
| 1 | 658,70 | |||
| 1 | 658,70 | |||
| 15.05.2026 | 12:43:45,735 | 3 | 658,00 | |
| 3 | 658,00 | |||
| 3 | 658,00 | |||
| 15.05.2026 | 12:43:16,965 | 1 | 658,60 | |
| 1 | 658,60 | |||
| 1 | 658,60 | |||
| 15.05.2026 | 12:34:52,504 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 15.05.2026 | 12:34:46,349 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 15.05.2026 | 12:33:45,678 | 3 | 658,60 | |
| 3 | 658,60 | |||
| 3 | 658,60 | |||
| 15.05.2026 | 12:33:17,448 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 15.05.2026 | 12:32:12,605 | 1 | 659,10 | |
| 1 | 659,10 | |||
| 1 | 659,10 | |||
| 15.05.2026 | 12:31:39,624 | 1 | 659,10 | |
| 1 | 659,10 | |||
| 1 | 659,10 | |||
| 15.05.2026 | 12:27:27,970 | 1 | 659,30 | |
| 1 | 659,30 | |||
| 1 | 659,30 | |||
| 15.05.2026 | 12:20:15,956 | 3 | 658,70 | |
| 3 | 658,70 | |||
| 3 | 658,70 | |||
| 15.05.2026 | 12:19:43,868 | 1 | 659,30 | |
| 1 | 659,30 | |||
| 1 | 659,30 | |||
| 15.05.2026 | 12:19:02,654 | 1 | 659,30 | |
| 1 | 659,30 | |||
| 1 | 659,30 | |||
| 15.05.2026 | 12:16:28,190 | 1 | 659,30 | |
| 1 | 659,30 | |||
| 1 | 659,30 | |||
| 15.05.2026 | 12:07:55,575 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 15.05.2026 | 12:07:38,158 | 1 | 658,30 | |
| 1 | 658,30 | |||
| 1 | 658,30 | |||
| 15.05.2026 | 12:06:45,860 | 3 | 658,20 | |
| 3 | 658,20 | |||
| 3 | 658,20 | |||
| 15.05.2026 | 12:06:29,670 | 1 | 658,50 | |
| 1 | 658,50 | |||
| 1 | 658,50 | |||
| 15.05.2026 | 12:05:12,628 | 2 | 658,40 | |
| 2 | 658,40 | |||
| 2 | 658,40 | |||
| 15.05.2026 | 12:04:42,610 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 15.05.2026 | 11:58:12,945 | 1 | 658,70 | |
| 1 | 658,70 | |||
| 1 | 658,70 | |||
| 15.05.2026 | 11:53:31,658 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 15.05.2026 | 11:47:13,479 | 1 | 658,70 | |
| 1 | 658,70 | |||
| 1 | 658,70 | |||
| 15.05.2026 | 11:44:46,680 | 3 | 658,30 | |
| 3 | 658,30 | |||
| 3 | 658,30 | |||
| 15.05.2026 | 11:44:27,427 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 15.05.2026 | 11:36:11,506 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 15.05.2026 | 11:31:49,517 | 1 | 658,60 | |
| 1 | 658,60 | |||
| 1 | 658,60 | |||
| 15.05.2026 | 11:20:26,655 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 15.05.2026 | 11:19:17,055 | 1 | 659,30 | |
| 1 | 659,30 | |||
| 1 | 659,30 | |||
| 15.05.2026 | 11:13:55,170 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 15.05.2026 | 11:13:35,611 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 15.05.2026 | 10:59:56,514 | 3 | 658,40 | |
| 3 | 658,40 | |||
| 3 | 658,40 | |||
| 15.05.2026 | 10:55:15,781 | 2 | 659,20 | |
| 2 | 659,20 | |||
| 2 | 659,20 | |||
| 15.05.2026 | 10:51:07,053 | 1 | 658,70 | |
| 1 | 658,70 | |||
| 1 | 658,70 | |||
| 15.05.2026 | 10:51:05,440 | 6 | 659,20 | |
| 6 | 659,20 | |||
| 6 | 659,20 | |||
| 15.05.2026 | 10:49:45,884 | 3 | 658,70 | |
| 3 | 658,70 | |||
| 3 | 658,70 | |||
| 15.05.2026 | 10:49:28,097 | 1 | 659,30 | |
| 1 | 659,30 | |||
| 1 | 659,30 | |||
| 15.05.2026 | 10:45:10,636 | 1 | 659,50 | |
| 1 | 659,50 | |||
| 1 | 659,50 | |||
| 15.05.2026 | 10:36:24,356 | 1 | 658,50 | |
| 1 | 658,50 | |||
| 1 | 658,50 | |||
| 15.05.2026 | 10:30:56,380 | 1 | 657,20 | |
| 1 | 657,20 | |||
| 1 | 657,20 | |||
| 15.05.2026 | 10:24:37,883 | 1 | 659,40 | |
| 1 | 659,40 | |||
| 1 | 659,40 | |||
| 15.05.2026 | 10:20:46,005 | 3 | 658,90 | |
| 3 | 658,90 | |||
| 3 | 658,90 | |||
| 15.05.2026 | 10:20:42,994 | 1 | 659,40 | |
| 1 | 659,40 | |||
| 1 | 659,40 | |||
| 15.05.2026 | 10:18:08,695 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 15.05.2026 | 10:16:53,241 | 1 | 659,40 | |
| 1 | 659,40 | |||
| 1 | 659,40 | |||
| 15.05.2026 | 10:16:29,154 | 1 | 659,40 | |
| 1 | 659,40 | |||
| 1 | 659,40 | |||
| 15.05.2026 | 10:16:15,788 | 3 | 659,30 | |
| 3 | 659,30 | |||
| 3 | 659,30 | |||
| 15.05.2026 | 10:15:57,771 | 1 | 659,80 | |
| 1 | 659,80 | |||
| 1 | 659,80 | |||
| 15.05.2026 | 10:15:19,800 | 1 | 660,00 | |
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 15.05.2026 | 10:14:27,894 | 1 | 660,10 | |
| 1 | 660,10 | |||
| 1 | 660,10 | |||
| 15.05.2026 | 10:14:24,944 | 1 | 660,10 | |
| 1 | 660,10 | |||
| 1 | 660,10 | |||
| 15.05.2026 | 10:13:58,503 | 1 | 659,60 | |
| 1 | 659,60 | |||
| 1 | 659,60 | |||
| 15.05.2026 | 10:13:45,986 | 3 | 659,50 | |
| 3 | 659,50 | |||
| 3 | 659,50 | |||
| 15.05.2026 | 10:13:21,874 | 1 | 660,10 | |
| 1 | 660,10 | |||
| 1 | 660,10 | |||
| 15.05.2026 | 10:12:36,310 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 15.05.2026 | 10:08:43,306 | 1 | 660,20 | |
| 1 | 660,20 | |||
| 1 | 660,20 | |||
| 15.05.2026 | 10:06:45,728 | 3 | 659,60 | |
| 3 | 659,60 | |||
| 3 | 659,60 | |||
| 15.05.2026 | 10:06:25,892 | 1 | 660,10 | |
| 1 | 660,10 | |||
| 1 | 660,10 | |||
| 15.05.2026 | 10:03:45,497 | 1 | 660,40 | |
| 1 | 660,40 | |||
| 1 | 660,40 | |||
| 15.05.2026 | 10:02:22,865 | 1 | 660,70 | |
| 1 | 660,70 | |||
| 1 | 660,70 | |||
| 15.05.2026 | 09:59:54,811 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 15.05.2026 | 09:59:33,579 | 1 | 660,60 | |
| 1 | 660,60 | |||
| 1 | 660,60 | |||
| 15.05.2026 | 09:54:45,847 | 3 | 660,50 | |
| 3 | 660,50 | |||
| 3 | 660,50 | |||
| 15.05.2026 | 09:54:40,081 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 15.05.2026 | 09:51:46,810 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 15.05.2026 | 09:50:34,301 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 15.05.2026 | 09:48:55,092 | 5 | 660,40 | |
| 5 | 660,40 | |||
| 5 | 660,40 | |||
| 15.05.2026 | 09:48:45,936 | 3 | 660,40 | |
| 3 | 660,40 | |||
| 3 | 660,40 | |||
| 15.05.2026 | 09:48:34,452 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 15.05.2026 | 09:48:32,501 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 15.05.2026 | 09:48:11,186 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 15.05.2026 | 09:47:40,215 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 15.05.2026 | 09:47:15,920 | 3 | 660,40 | |
| 3 | 660,40 | |||
| 3 | 660,40 | |||
| 15.05.2026 | 09:47:12,405 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 15.05.2026 | 09:46:46,167 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 15.05.2026 | 09:46:28,238 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 15.05.2026 | 09:45:58,953 | 1 | 660,50 | |
| 1 | 660,50 | |||
| 1 | 660,50 | |||
| 15.05.2026 | 09:45:33,996 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 15.05.2026 | 09:44:15,862 | 4 | 660,60 | |
| 4 | 660,60 | |||
| 4 | 660,60 | |||
| 15.05.2026 | 09:44:09,403 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 15.05.2026 | 09:43:46,364 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 15.05.2026 | 09:43:44,581 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 15.05.2026 | 09:43:37,236 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 15.05.2026 | 09:43:17,031 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 15.05.2026 | 09:43:16,020 | 3 | 660,60 | |
| 3 | 660,60 | |||
| 3 | 660,60 | |||
| 15.05.2026 | 09:42:52,594 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 15.05.2026 | 09:42:44,991 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 15.05.2026 | 09:41:24,303 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 15.05.2026 | 09:41:16,071 | 4 | 660,50 | |
| 4 | 660,50 | |||
| 4 | 660,50 | |||
| 15.05.2026 | 09:41:13,183 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 15.05.2026 | 09:40:57,133 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 15.05.2026 | 09:40:32,979 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 15.05.2026 | 09:40:05,911 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 15.05.2026 | 09:39:15,698 | 5 | 660,80 | |
| 5 | 660,80 | |||
| 5 | 660,80 | |||
| 15.05.2026 | 09:39:13,117 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 15.05.2026 | 09:39:08,838 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 15.05.2026 | 09:39:07,975 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 15.05.2026 | 09:39:04,124 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 15.05.2026 | 09:38:23,921 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 15.05.2026 | 09:38:16,180 | 3 | 660,80 | |
| 3 | 660,80 | |||
| 3 | 660,80 | |||
| 15.05.2026 | 09:38:12,563 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 15.05.2026 | 09:38:04,312 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 15.05.2026 | 09:36:15,088 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 15.05.2026 | 09:35:46,159 | 3 | 660,90 | |
| 3 | 660,90 | |||
| 3 | 660,90 | |||
| 15.05.2026 | 09:35:17,103 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 15.05.2026 | 09:35:14,001 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 15.05.2026 | 09:35:13,341 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 15.05.2026 | 09:34:42,617 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 15.05.2026 | 09:34:38,183 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 15.05.2026 | 09:34:06,817 | 2 | 661,10 | |
| 2 | 661,10 | |||
| 2 | 661,10 | |||
| 15.05.2026 | 09:33:46,274 | 3 | 661,10 | |
| 3 | 661,10 | |||
| 3 | 661,10 | |||
| 15.05.2026 | 09:33:45,768 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 15.05.2026 | 09:33:45,322 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 15.05.2026 | 09:33:42,216 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 15.05.2026 | 09:33:37,697 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 15.05.2026 | 09:30:10,638 | 2 | 661,70 | |
| 2 | 661,70 | |||
| 2 | 661,70 | |||
| 15.05.2026 | 09:29:45,410 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 15.05.2026 | 09:29:15,936 | 3 | 661,10 | |
| 3 | 661,10 | |||
| 3 | 661,10 | |||
| 15.05.2026 | 09:29:08,207 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 15.05.2026 | 09:28:04,144 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 15.05.2026 | 09:27:45,767 | 4 | 661,10 | |
| 4 | 661,10 | |||
| 4 | 661,10 | |||
| 15.05.2026 | 09:27:43,872 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 15.05.2026 | 09:27:42,936 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 15.05.2026 | 09:27:33,322 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 15.05.2026 | 09:27:14,159 | 1 | 661,60 | |
| 1 | 661,60 | |||
| 1 | 661,60 | |||
| 15.05.2026 | 09:27:12,549 | 1 | 661,60 | |
| 1 | 661,60 | |||
| 1 | 661,60 | |||
| 15.05.2026 | 09:26:16,874 | 3 | 661,00 | |
| 3 | 661,00 | |||
| 3 | 661,00 | |||
| 15.05.2026 | 09:26:05,863 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 15.05.2026 | 09:25:47,769 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 15.05.2026 | 09:25:47,317 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 15.05.2026 | 09:24:46,233 | 3 | 660,70 | |
| 3 | 660,70 | |||
| 3 | 660,70 | |||
| 15.05.2026 | 09:24:40,554 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 15.05.2026 | 09:23:58,375 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 15.05.2026 | 09:22:16,094 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 15.05.2026 | 09:19:46,121 | 3 | 661,00 | |
| 3 | 661,00 | |||
| 3 | 661,00 | |||
| 15.05.2026 | 09:19:42,785 | 1 | 661,60 | |
| 1 | 661,60 | |||
| 1 | 661,60 | |||
| 15.05.2026 | 09:18:06,200 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 15.05.2026 | 09:18:04,446 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 15.05.2026 | 09:17:48,509 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 15.05.2026 | 09:17:45,887 | 5 | 661,30 | |
| 5 | 661,30 | |||
| 5 | 661,30 | |||
| 15.05.2026 | 09:17:34,372 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 15.05.2026 | 09:17:17,421 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 15.05.2026 | 09:17:13,772 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 15.05.2026 | 09:16:46,724 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 15.05.2026 | 09:15:05,035 | 1 | 661,60 | |
| 1 | 661,60 | |||
| 1 | 661,60 | |||
| 15.05.2026 | 09:13:15,985 | 5 | 660,80 | |
| 5 | 660,80 | |||
| 5 | 660,80 | |||
| 15.05.2026 | 09:13:06,089 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 15.05.2026 | 09:12:52,606 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 15.05.2026 | 09:12:43,993 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 15.05.2026 | 09:08:48,183 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 15.05.2026 | 09:07:05,022 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 15.05.2026 | 09:05:17,049 | 5 | 661,00 | |
| 5 | 661,00 | |||
| 5 | 661,00 | |||
| 15.05.2026 | 09:04:43,788 | 4 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 4 | 661,40 | |||
| 15.05.2026 | 08:52:58,846 | 1 | 672,00 | |
| 1 | 672,00 | |||
| 1 | 672,00 | |||
| 15.05.2026 | 08:52:15,891 | 3 | 660,10 | |
| 3 | 660,10 | |||
| 1 | 660,10 | |||
| 1 | 660,10 | |||
| 1 | 660,10 | |||
| 15.05.2026 | 08:51:58,327 | 1 | 674,80 | |
| 1 | 674,80 | |||
| 1 | 674,80 | |||
| 15.05.2026 | 08:50:00,799 | 1 | 674,80 | |
| 1 | 674,80 | |||
| 1 | 674,80 | |||
| 15.05.2026 | 08:45:53,082 | 1 | 673,00 | |
| 1 | 673,00 | |||
| 1 | 673,00 | |||
| 15.05.2026 | 08:45:48,012 | 1 | 673,00 | |
| 1 | 673,00 | |||
| 1 | 673,00 | |||
| 15.05.2026 | 08:45:45,851 | 3 | 663,10 | |
| 3 | 663,10 | |||
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 1 | 663,10 | |||
| 15.05.2026 | 08:45:27,877 | 1 | 672,40 | |
| 1 | 672,40 | |||
| 1 | 672,40 | |||
| 15.05.2026 | 08:43:23,585 | 1 | 671,80 | |
| 1 | 671,80 | |||
| 1 | 671,80 | |||
| 15.05.2026 | 08:35:18,784 | 1 | 662,70 | |
| 1 | 662,70 | |||
| 1 | 662,70 | |||
| 15.05.2026 | 08:33:42,616 | 1 | 669,90 | |
| 1 | 669,90 | |||
| 1 | 669,90 | |||
| 15.05.2026 | 08:16:42,123 | 3 | 674,50 | |
| 2 | 674,50 | |||
| 1 | 674,50 | |||
| 3 | 674,50 | |||
| 15.05.2026 | 08:14:28,246 | 1 | 674,10 | |
| 1 | 674,10 | |||
| 1 | 674,10 | |||
| 15.05.2026 | 08:13:24,824 | 1 | 674,10 | |
| 1 | 674,10 | |||
| 1 | 674,10 | |||
| 15.05.2026 | 08:13:10,552 | 5 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 3 | 659,00 | |||
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 15.05.2026 | 08:05:49,484 | 20 | 674,20 | |
| 1 | 674,20 | |||
| 5 | 674,20 | |||
| 1 | 674,20 | |||
| 1 | 674,20 | |||
| 1 | 674,20 | |||
| 1 | 674,20 | |||
| 1 | 674,20 | |||
| 17 | 674,20 | |||
| 1 | 674,20 | |||
| 1 | 674,20 | |||
| 1 | 674,20 | |||
| 9 | 674,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00