Amundi MSCI World Swap UCITS ETF USD Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
104
706,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2026 | 10:40:30,151 | 1 | 706,20 | |
| 1 | 706,20 | |||
| 1 | 706,20 | |||
| 22.10.2026 | 10:40:27,309 | 3 | 706,10 | |
| 3 | 706,10 | |||
| 3 | 706,10 | |||
| 22.10.2026 | 10:40:15,892 | 1 | 706,20 | |
| 1 | 706,20 | |||
| 1 | 706,20 | |||
| 22.10.2026 | 10:29:28,935 | 1 | 706,10 | |
| 1 | 706,10 | |||
| 1 | 706,10 | |||
| 22.10.2026 | 10:26:01,343 | 1 | 705,90 | |
| 1 | 705,90 | |||
| 1 | 705,90 | |||
| 22.10.2026 | 10:22:21,677 | 1 | 705,80 | |
| 1 | 705,80 | |||
| 1 | 705,80 | |||
| 22.10.2026 | 10:21:58,758 | 1 | 705,80 | |
| 1 | 705,80 | |||
| 1 | 705,80 | |||
| 22.10.2026 | 10:19:52,648 | 1 | 705,70 | |
| 1 | 705,70 | |||
| 1 | 705,70 | |||
| 22.10.2026 | 10:13:52,758 | 1 | 706,30 | |
| 1 | 706,30 | |||
| 1 | 706,30 | |||
| 22.10.2026 | 10:13:35,860 | 1 | 706,20 | |
| 1 | 706,20 | |||
| 1 | 706,20 | |||
| 22.10.2026 | 10:09:57,369 | 3 | 706,10 | |
| 3 | 706,10 | |||
| 3 | 706,10 | |||
| 22.10.2026 | 10:09:45,376 | 1 | 706,30 | |
| 1 | 706,30 | |||
| 1 | 706,30 | |||
| 22.10.2026 | 09:45:41,908 | 1 | 706,60 | |
| 1 | 706,60 | |||
| 1 | 706,60 | |||
| 22.10.2026 | 09:44:57,709 | 1 | 706,60 | |
| 1 | 706,60 | |||
| 1 | 706,60 | |||
| 22.10.2026 | 09:36:27,488 | 3 | 706,10 | |
| 3 | 706,10 | |||
| 3 | 706,10 | |||
| 22.10.2026 | 09:36:12,774 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 22.10.2026 | 09:36:08,429 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 22.10.2026 | 09:34:39,637 | 1 | 706,30 | |
| 1 | 706,30 | |||
| 1 | 706,30 | |||
| 22.10.2026 | 09:34:27,605 | 3 | 706,10 | |
| 3 | 706,10 | |||
| 3 | 706,10 | |||
| 22.10.2026 | 09:34:19,709 | 1 | 706,20 | |
| 1 | 706,20 | |||
| 1 | 706,20 | |||
| 22.10.2026 | 09:33:13,319 | 1 | 706,30 | |
| 1 | 706,30 | |||
| 1 | 706,30 | |||
| 22.10.2026 | 09:33:13,254 | 1 | 706,30 | |
| 1 | 706,30 | |||
| 1 | 706,30 | |||
| 22.10.2026 | 09:32:35,461 | 1 | 706,10 | |
| 1 | 706,10 | |||
| 1 | 706,10 | |||
| 22.10.2026 | 09:30:57,554 | 4 | 706,10 | |
| 4 | 706,10 | |||
| 4 | 706,10 | |||
| 22.10.2026 | 09:30:34,543 | 1 | 706,10 | |
| 1 | 706,10 | |||
| 1 | 706,10 | |||
| 22.10.2026 | 09:30:31,509 | 1 | 706,10 | |
| 1 | 706,10 | |||
| 1 | 706,10 | |||
| 22.10.2026 | 09:29:36,465 | 1 | 706,30 | |
| 1 | 706,30 | |||
| 1 | 706,30 | |||
| 22.10.2026 | 09:29:33,737 | 1 | 706,30 | |
| 1 | 706,30 | |||
| 1 | 706,30 | |||
| 22.10.2026 | 09:29:27,317 | 4 | 706,20 | |
| 4 | 706,20 | |||
| 3 | 706,20 | |||
| 1 | 706,20 | |||
| 22.10.2026 | 09:29:19,049 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 22.10.2026 | 09:29:18,396 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 22.10.2026 | 09:29:16,736 | 1 | 706,50 | |
| 1 | 706,50 | |||
| 1 | 706,50 | |||
| 22.10.2026 | 09:29:04,889 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 22.10.2026 | 09:28:57,333 | 4 | 706,30 | |
| 4 | 706,30 | |||
| 4 | 706,30 | |||
| 22.10.2026 | 09:28:41,357 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 22.10.2026 | 09:28:40,387 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 22.10.2026 | 09:28:39,344 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 22.10.2026 | 09:28:38,691 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 22.10.2026 | 09:28:37,105 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 22.10.2026 | 09:27:57,458 | 3 | 706,20 | |
| 3 | 706,20 | |||
| 3 | 706,20 | |||
| 22.10.2026 | 09:27:46,537 | 1 | 706,30 | |
| 1 | 706,30 | |||
| 1 | 706,30 | |||
| 22.10.2026 | 09:27:45,503 | 1 | 706,30 | |
| 1 | 706,30 | |||
| 1 | 706,30 | |||
| 22.10.2026 | 09:27:02,832 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 22.10.2026 | 09:25:46,722 | 1 | 706,70 | |
| 1 | 706,70 | |||
| 1 | 706,70 | |||
| 22.10.2026 | 09:25:27,507 | 4 | 706,50 | |
| 4 | 706,50 | |||
| 4 | 706,50 | |||
| 22.10.2026 | 09:25:16,484 | 1 | 706,60 | |
| 1 | 706,60 | |||
| 1 | 706,60 | |||
| 22.10.2026 | 09:25:10,863 | 1 | 706,60 | |
| 1 | 706,60 | |||
| 1 | 706,60 | |||
| 22.10.2026 | 09:25:07,800 | 1 | 706,50 | |
| 1 | 706,50 | |||
| 1 | 706,50 | |||
| 22.10.2026 | 09:22:39,220 | 1 | 706,30 | |
| 1 | 706,30 | |||
| 1 | 706,30 | |||
| 22.10.2026 | 09:22:27,466 | 3 | 706,20 | |
| 3 | 706,20 | |||
| 3 | 706,20 | |||
| 22.10.2026 | 09:22:11,800 | 1 | 706,30 | |
| 1 | 706,30 | |||
| 1 | 706,30 | |||
| 22.10.2026 | 09:21:31,346 | 1 | 706,10 | |
| 1 | 706,10 | |||
| 1 | 706,10 | |||
| 22.10.2026 | 09:20:05,734 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 22.10.2026 | 09:19:57,464 | 3 | 705,90 | |
| 3 | 705,90 | |||
| 3 | 705,90 | |||
| 22.10.2026 | 09:19:47,678 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 22.10.2026 | 09:18:03,060 | 1 | 706,10 | |
| 1 | 706,10 | |||
| 1 | 706,10 | |||
| 22.10.2026 | 09:17:49,562 | 1 | 706,10 | |
| 1 | 706,10 | |||
| 1 | 706,10 | |||
| 22.10.2026 | 09:17:12,972 | 1 | 706,10 | |
| 1 | 706,10 | |||
| 1 | 706,10 | |||
| 22.10.2026 | 09:15:45,955 | 1 | 706,20 | |
| 1 | 706,20 | |||
| 1 | 706,20 | |||
| 22.10.2026 | 09:13:57,617 | 3 | 705,90 | |
| 3 | 705,90 | |||
| 3 | 705,90 | |||
| 22.10.2026 | 09:13:49,453 | 1 | 706,10 | |
| 1 | 706,10 | |||
| 1 | 706,10 | |||
| 22.10.2026 | 09:13:41,571 | 1 | 706,20 | |
| 1 | 706,20 | |||
| 1 | 706,20 | |||
| 22.10.2026 | 09:12:41,958 | 1 | 706,20 | |
| 1 | 706,20 | |||
| 1 | 706,20 | |||
| 22.10.2026 | 09:10:57,978 | 5 | 705,70 | |
| 5 | 705,70 | |||
| 5 | 705,70 | |||
| 22.10.2026 | 09:10:52,236 | 1 | 705,80 | |
| 1 | 705,80 | |||
| 1 | 705,80 | |||
| 22.10.2026 | 09:10:52,138 | 1 | 705,80 | |
| 1 | 705,80 | |||
| 1 | 705,80 | |||
| 22.10.2026 | 09:10:50,826 | 1 | 705,80 | |
| 1 | 705,80 | |||
| 1 | 705,80 | |||
| 22.10.2026 | 09:10:18,923 | 1 | 705,90 | |
| 1 | 705,90 | |||
| 1 | 705,90 | |||
| 22.10.2026 | 09:10:01,756 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 22.10.2026 | 09:09:57,452 | 4 | 705,90 | |
| 4 | 705,90 | |||
| 4 | 705,90 | |||
| 22.10.2026 | 09:09:45,677 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 22.10.2026 | 09:09:45,243 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 22.10.2026 | 09:09:37,623 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 22.10.2026 | 09:09:33,582 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 22.10.2026 | 09:09:27,859 | 3 | 705,90 | |
| 3 | 705,90 | |||
| 3 | 705,90 | |||
| 22.10.2026 | 09:09:19,736 | 1 | 706,20 | |
| 1 | 706,20 | |||
| 1 | 706,20 | |||
| 22.10.2026 | 09:08:39,992 | 1 | 706,10 | |
| 1 | 706,10 | |||
| 1 | 706,10 | |||
| 22.10.2026 | 09:08:03,012 | 1 | 706,30 | |
| 1 | 706,30 | |||
| 1 | 706,30 | |||
| 22.10.2026 | 09:07:57,516 | 3 | 706,10 | |
| 3 | 706,10 | |||
| 3 | 706,10 | |||
| 22.10.2026 | 09:07:37,622 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 22.10.2026 | 09:07:37,165 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 22.10.2026 | 09:07:07,842 | 1 | 706,60 | |
| 1 | 706,60 | |||
| 1 | 706,60 | |||
| 22.10.2026 | 09:06:27,512 | 4 | 706,40 | |
| 4 | 706,40 | |||
| 4 | 706,40 | |||
| 22.10.2026 | 09:06:14,395 | 1 | 706,70 | |
| 1 | 706,70 | |||
| 1 | 706,70 | |||
| 22.10.2026 | 09:06:06,498 | 1 | 706,80 | |
| 1 | 706,80 | |||
| 1 | 706,80 | |||
| 22.10.2026 | 09:05:12,047 | 1 | 706,90 | |
| 1 | 706,90 | |||
| 1 | 706,90 | |||
| 22.10.2026 | 09:04:58,397 | 14 | 706,60 | |
| 14 | 706,60 | |||
| 14 | 706,60 | |||
| 22.10.2026 | 09:04:48,066 | 13 | 706,70 | |
| 1 | 706,70 | |||
| 1 | 706,70 | |||
| 1 | 706,70 | |||
| 1 | 706,70 | |||
| 1 | 706,70 | |||
| 1 | 706,70 | |||
| 13 | 706,70 | |||
| 1 | 706,70 | |||
| 1 | 706,70 | |||
| 1 | 706,70 | |||
| 1 | 706,70 | |||
| 1 | 706,70 | |||
| 1 | 706,70 | |||
| 1 | 706,70 | |||
| 22.10.2026 | 08:50:07,733 | 1 | 712,00 | |
| 1 | 712,00 | |||
| 1 | 712,00 | |||
| 22.10.2026 | 08:49:40,545 | 8 | 711,90 | |
| 1 | 711,90 | |||
| 2 | 711,90 | |||
| 1 | 711,90 | |||
| 1 | 711,90 | |||
| 1 | 711,90 | |||
| 1 | 711,90 | |||
| 1 | 711,90 | |||
| 8 | 711,90 | |||
| 22.10.2026 | 08:38:55,369 | 1 | 703,30 | |
| 1 | 703,30 | |||
| 1 | 703,30 | |||
| 22.10.2026 | 08:34:29,461 | 1 | 710,70 | |
| 1 | 710,70 | |||
| 1 | 710,70 | |||
| 22.10.2026 | 08:31:04,875 | 1 | 703,70 | |
| 1 | 703,70 | |||
| 1 | 703,70 | |||
| 22.10.2026 | 08:30:38,143 | 1 | 710,40 | |
| 1 | 710,40 | |||
| 1 | 710,40 | |||
| 22.10.2026 | 08:20:31,303 | 1 | 711,20 | |
| 1 | 711,20 | |||
| 1 | 711,20 | |||
| 22.10.2026 | 08:18:21,435 | 1 | 704,50 | |
| 1 | 704,50 | |||
| 1 | 704,50 | |||
| 22.10.2026 | 08:13:02,860 | 1 | 711,00 | |
| 1 | 711,00 | |||
| 1 | 711,00 | |||
| 22.10.2026 | 08:12:50,110 | 1 | 704,50 | |
| 1 | 704,50 | |||
| 1 | 704,50 | |||
| 22.10.2026 | 08:06:14,972 | 1 | 704,30 | |
| 1 | 704,30 | |||
| 1 | 704,30 | |||
| 22.10.2026 | 08:05:54,054 | 1 | 711,00 | |
| 1 | 711,00 | |||
| 1 | 711,00 | |||
| 22.10.2026 | 08:03:27,303 | 3 | 704,00 | |
| 2 | 704,00 | |||
| 1 | 704,00 | |||
| 3 | 704,00 | |||
| 22.10.2026 | 08:02:57,807 | 1 | 711,90 | |
| 1 | 711,90 | |||
| 1 | 711,90 | |||
| 22.10.2026 | 08:01:39,681 | 1 | 711,70 | |
| 1 | 711,70 | |||
| 1 | 711,70 | |||
| 22.10.2026 | 08:01:00,130 | 6 | 711,70 | |
| 2 | 711,70 | |||
| 1 | 711,70 | |||
| 2 | 711,70 | |||
| 1 | 711,70 | |||
| 1 | 711,70 | |||
| 5 | 711,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,325 / Ask: 132,33Stückzahl: 21 318
-0,98%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2026 @ 10:45:42
Letzte Aktualisierung:
22.10.2026 @ 10:45:42