Amundi MSCI World Swap UCITS ETF USD Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
218
205
600,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 17:09:10,094 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 02.04.2026 | 17:08:47,980 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 02.04.2026 | 16:59:31,294 | 3 | 600,70 | |
| 3 | 600,70 | |||
| 3 | 600,70 | |||
| 02.04.2026 | 16:59:23,680 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 02.04.2026 | 16:56:59,605 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 02.04.2026 | 16:44:36,814 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 02.04.2026 | 16:26:07,980 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 02.04.2026 | 16:21:01,132 | 3 | 596,80 | |
| 3 | 596,80 | |||
| 3 | 596,80 | |||
| 02.04.2026 | 16:20:46,981 | 1 | 597,30 | |
| 1 | 597,30 | |||
| 1 | 597,30 | |||
| 02.04.2026 | 16:16:09,931 | 4 | 597,00 | |
| 4 | 597,00 | |||
| 4 | 597,00 | |||
| 02.04.2026 | 16:10:58,474 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 02.04.2026 | 15:51:09,981 | 1 | 594,60 | |
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 02.04.2026 | 15:48:04,222 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 02.04.2026 | 15:44:50,352 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 02.04.2026 | 15:42:43,350 | 2 | 593,50 | |
| 2 | 593,50 | |||
| 2 | 593,50 | |||
| 02.04.2026 | 15:34:16,978 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 02.04.2026 | 15:26:24,497 | 1 | 593,00 | |
| 1 | 593,00 | |||
| 1 | 593,00 | |||
| 02.04.2026 | 15:25:31,464 | 3 | 592,80 | |
| 3 | 592,80 | |||
| 3 | 592,80 | |||
| 02.04.2026 | 15:25:23,519 | 1 | 593,30 | |
| 1 | 593,30 | |||
| 1 | 593,30 | |||
| 02.04.2026 | 15:17:14,655 | 1 | 593,10 | |
| 1 | 593,10 | |||
| 1 | 593,10 | |||
| 02.04.2026 | 14:45:32,488 | 4 | 593,00 | |
| 4 | 593,00 | |||
| 4 | 593,00 | |||
| 02.04.2026 | 14:17:03,076 | 1 | 592,10 | |
| 1 | 592,10 | |||
| 1 | 592,10 | |||
| 02.04.2026 | 14:17:01,333 | 3 | 591,60 | |
| 3 | 591,60 | |||
| 3 | 591,60 | |||
| 02.04.2026 | 14:16:29,543 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 02.04.2026 | 14:16:04,835 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 02.04.2026 | 14:11:19,710 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 02.04.2026 | 14:06:31,265 | 3 | 591,90 | |
| 3 | 591,90 | |||
| 3 | 591,90 | |||
| 02.04.2026 | 14:06:07,703 | 1 | 592,40 | |
| 1 | 592,40 | |||
| 1 | 592,40 | |||
| 02.04.2026 | 14:03:23,391 | 1 | 592,30 | |
| 1 | 592,30 | |||
| 1 | 592,30 | |||
| 02.04.2026 | 13:56:09,624 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 02.04.2026 | 13:54:22,468 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 02.04.2026 | 13:52:22,485 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 02.04.2026 | 13:49:25,810 | 1 | 593,30 | |
| 1 | 593,30 | |||
| 1 | 593,30 | |||
| 02.04.2026 | 13:49:02,026 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 02.04.2026 | 13:18:26,427 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 02.04.2026 | 13:17:31,217 | 3 | 593,60 | |
| 3 | 593,60 | |||
| 3 | 593,60 | |||
| 02.04.2026 | 13:17:07,395 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 02.04.2026 | 13:10:55,580 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 02.04.2026 | 12:52:35,478 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 02.04.2026 | 12:32:27,132 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 02.04.2026 | 12:32:18,762 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 02.04.2026 | 12:24:11,284 | 1 | 594,40 | |
| 1 | 594,40 | |||
| 1 | 594,40 | |||
| 02.04.2026 | 12:23:31,570 | 1 | 593,90 | |
| 1 | 593,90 | |||
| 1 | 593,90 | |||
| 02.04.2026 | 12:06:02,920 | 1 | 594,90 | |
| 1 | 594,90 | |||
| 1 | 594,90 | |||
| 02.04.2026 | 11:55:40,360 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 02.04.2026 | 11:41:25,530 | 1 | 594,90 | |
| 1 | 594,90 | |||
| 1 | 594,90 | |||
| 02.04.2026 | 11:21:28,080 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 02.04.2026 | 11:14:59,571 | 1 | 594,60 | |
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 02.04.2026 | 10:52:32,933 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 02.04.2026 | 10:36:31,284 | 3 | 595,10 | |
| 3 | 595,10 | |||
| 3 | 595,10 | |||
| 02.04.2026 | 10:36:01,966 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 02.04.2026 | 10:31:22,751 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 02.04.2026 | 10:30:56,383 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 02.04.2026 | 10:30:01,228 | 3 | 594,80 | |
| 3 | 594,80 | |||
| 3 | 594,80 | |||
| 02.04.2026 | 10:29:35,059 | 1 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 02.04.2026 | 10:26:38,572 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.04.2026 | 10:21:35,639 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 02.04.2026 | 10:17:51,966 | 1 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 02.04.2026 | 10:13:31,189 | 5 | 594,80 | |
| 5 | 594,80 | |||
| 5 | 594,80 | |||
| 02.04.2026 | 10:13:12,615 | 1 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 02.04.2026 | 10:13:06,586 | 1 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 02.04.2026 | 10:13:05,252 | 1 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 02.04.2026 | 10:11:22,911 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 02.04.2026 | 10:10:43,731 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 02.04.2026 | 10:10:43,014 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 02.04.2026 | 10:10:31,415 | 5 | 594,60 | |
| 5 | 594,60 | |||
| 5 | 594,60 | |||
| 02.04.2026 | 10:10:23,166 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 02.04.2026 | 10:10:20,752 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 02.04.2026 | 10:10:06,650 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 02.04.2026 | 10:09:34,418 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 02.04.2026 | 10:09:11,910 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 02.04.2026 | 10:09:01,585 | 3 | 594,70 | |
| 3 | 594,70 | |||
| 3 | 594,70 | |||
| 02.04.2026 | 10:08:34,760 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 02.04.2026 | 10:08:32,514 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 02.04.2026 | 10:07:46,864 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 02.04.2026 | 10:07:46,531 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 02.04.2026 | 10:07:31,327 | 3 | 594,70 | |
| 3 | 594,70 | |||
| 3 | 594,70 | |||
| 02.04.2026 | 10:07:24,254 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 02.04.2026 | 10:07:10,981 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 02.04.2026 | 10:07:03,010 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 02.04.2026 | 10:06:47,300 | 2 | 595,30 | |
| 2 | 595,30 | |||
| 2 | 595,30 | |||
| 02.04.2026 | 10:06:31,993 | 3 | 594,70 | |
| 3 | 594,70 | |||
| 3 | 594,70 | |||
| 02.04.2026 | 10:06:17,053 | 1 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 02.04.2026 | 10:05:56,997 | 3 | 595,30 | |
| 3 | 595,30 | |||
| 3 | 595,30 | |||
| 02.04.2026 | 10:05:43,029 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.04.2026 | 10:05:08,379 | 1 | 594,90 | |
| 1 | 594,90 | |||
| 1 | 594,90 | |||
| 02.04.2026 | 10:05:06,696 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.04.2026 | 10:05:01,703 | 4 | 595,00 | |
| 4 | 595,00 | |||
| 4 | 595,00 | |||
| 02.04.2026 | 10:04:49,210 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.04.2026 | 10:04:44,015 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.04.2026 | 10:03:50,002 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.04.2026 | 10:02:54,504 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.04.2026 | 10:02:47,657 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.04.2026 | 10:02:32,381 | 4 | 594,90 | |
| 4 | 594,90 | |||
| 4 | 594,90 | |||
| 02.04.2026 | 10:02:18,967 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 02.04.2026 | 10:02:15,922 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 02.04.2026 | 10:02:11,903 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 02.04.2026 | 10:02:09,042 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 02.04.2026 | 10:01:43,111 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 02.04.2026 | 10:01:01,629 | 3 | 595,40 | |
| 3 | 595,40 | |||
| 3 | 595,40 | |||
| 02.04.2026 | 10:00:49,201 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 02.04.2026 | 09:59:46,831 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 02.04.2026 | 09:59:33,347 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 02.04.2026 | 09:59:17,817 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 02.04.2026 | 09:59:03,844 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 02.04.2026 | 09:59:01,675 | 3 | 595,20 | |
| 3 | 595,20 | |||
| 3 | 595,20 | |||
| 02.04.2026 | 09:58:49,451 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 02.04.2026 | 09:58:34,096 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 02.04.2026 | 09:58:32,983 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 02.04.2026 | 09:58:23,932 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 02.04.2026 | 09:58:01,600 | 3 | 595,20 | |
| 3 | 595,20 | |||
| 3 | 595,20 | |||
| 02.04.2026 | 09:57:57,003 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 02.04.2026 | 09:57:47,777 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 02.04.2026 | 09:57:10,277 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 02.04.2026 | 09:57:10,166 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 02.04.2026 | 09:56:57,904 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 02.04.2026 | 09:56:31,369 | 3 | 595,00 | |
| 3 | 595,00 | |||
| 3 | 595,00 | |||
| 02.04.2026 | 09:56:04,430 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 02.04.2026 | 09:55:51,693 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 02.04.2026 | 09:55:33,737 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 02.04.2026 | 09:55:31,492 | 4 | 594,80 | |
| 4 | 594,80 | |||
| 4 | 594,80 | |||
| 02.04.2026 | 09:55:16,951 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 02.04.2026 | 09:55:08,505 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.04.2026 | 09:55:06,664 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.04.2026 | 09:54:50,075 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 02.04.2026 | 09:54:35,351 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.04.2026 | 09:54:01,920 | 3 | 595,10 | |
| 3 | 595,10 | |||
| 3 | 595,10 | |||
| 02.04.2026 | 09:53:42,208 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 02.04.2026 | 09:52:18,349 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.04.2026 | 09:52:13,554 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.04.2026 | 09:51:31,540 | 3 | 594,90 | |
| 3 | 594,90 | |||
| 3 | 594,90 | |||
| 02.04.2026 | 09:51:18,314 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 02.04.2026 | 09:50:16,292 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.04.2026 | 09:50:13,703 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.04.2026 | 09:50:02,817 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.04.2026 | 09:50:01,666 | 3 | 594,90 | |
| 3 | 594,90 | |||
| 3 | 594,90 | |||
| 02.04.2026 | 09:49:48,394 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.04.2026 | 09:49:35,905 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.04.2026 | 09:49:18,500 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.04.2026 | 09:49:16,578 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.04.2026 | 09:48:31,287 | 4 | 595,00 | |
| 4 | 595,00 | |||
| 4 | 595,00 | |||
| 02.04.2026 | 09:48:18,737 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 02.04.2026 | 09:48:16,875 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.04.2026 | 09:48:09,339 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.04.2026 | 09:48:07,793 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.04.2026 | 09:48:04,985 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.04.2026 | 09:47:31,559 | 3 | 594,90 | |
| 3 | 594,90 | |||
| 3 | 594,90 | |||
| 02.04.2026 | 09:47:18,328 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 02.04.2026 | 09:46:18,478 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 02.04.2026 | 09:46:13,091 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 02.04.2026 | 09:45:31,317 | 4 | 594,80 | |
| 4 | 594,80 | |||
| 4 | 594,80 | |||
| 02.04.2026 | 09:45:15,554 | 1 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 02.04.2026 | 09:45:12,967 | 1 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 02.04.2026 | 09:44:37,206 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 02.04.2026 | 09:44:36,624 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 02.04.2026 | 09:44:05,357 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 02.04.2026 | 09:43:31,503 | 3 | 594,90 | |
| 3 | 594,90 | |||
| 3 | 594,90 | |||
| 02.04.2026 | 09:43:13,965 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.04.2026 | 09:43:13,323 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.04.2026 | 09:42:40,285 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.04.2026 | 09:42:39,185 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 02.04.2026 | 09:42:31,816 | 3 | 594,90 | |
| 3 | 594,90 | |||
| 3 | 594,90 | |||
| 02.04.2026 | 09:42:16,824 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 02.04.2026 | 09:42:13,664 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 02.04.2026 | 09:40:13,058 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 02.04.2026 | 09:40:01,263 | 3 | 595,00 | |
| 3 | 595,00 | |||
| 3 | 595,00 | |||
| 02.04.2026 | 09:39:45,564 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 02.04.2026 | 09:38:22,618 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 02.04.2026 | 09:37:02,869 | 1 | 595,10 | |
| 1 | 595,10 | |||
| 1 | 595,10 | |||
| 02.04.2026 | 09:36:05,768 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 02.04.2026 | 09:35:01,389 | 3 | 594,60 | |
| 3 | 594,60 | |||
| 3 | 594,60 | |||
| 02.04.2026 | 09:34:41,235 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 02.04.2026 | 09:34:12,316 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 02.04.2026 | 09:30:46,001 | 1 | 594,60 | |
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 02.04.2026 | 09:29:31,262 | 3 | 594,20 | |
| 3 | 594,20 | |||
| 3 | 594,20 | |||
| 02.04.2026 | 09:29:10,252 | 1 | 594,60 | |
| 1 | 594,60 | |||
| 1 | 594,60 | |||
| 02.04.2026 | 09:28:41,187 | 1 | 594,30 | |
| 1 | 594,30 | |||
| 1 | 594,30 | |||
| 02.04.2026 | 09:27:34,809 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 02.04.2026 | 09:27:07,932 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 02.04.2026 | 09:26:41,282 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 02.04.2026 | 09:23:31,142 | 4 | 593,70 | |
| 4 | 593,70 | |||
| 4 | 593,70 | |||
| 02.04.2026 | 09:23:08,681 | 1 | 593,90 | |
| 1 | 593,90 | |||
| 1 | 593,90 | |||
| 02.04.2026 | 09:23:07,527 | 1 | 593,90 | |
| 1 | 593,90 | |||
| 1 | 593,90 | |||
| 02.04.2026 | 09:23:05,801 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 02.04.2026 | 09:19:47,359 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 02.04.2026 | 09:19:31,470 | 3 | 594,00 | |
| 3 | 594,00 | |||
| 3 | 594,00 | |||
| 02.04.2026 | 09:19:05,807 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 02.04.2026 | 09:17:05,267 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 02.04.2026 | 09:13:40,519 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 02.04.2026 | 09:13:01,419 | 3 | 593,50 | |
| 3 | 593,50 | |||
| 3 | 593,50 | |||
| 02.04.2026 | 09:12:47,172 | 1 | 593,90 | |
| 1 | 593,90 | |||
| 1 | 593,90 | |||
| 02.04.2026 | 09:12:44,349 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 02.04.2026 | 09:10:43,584 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 02.04.2026 | 09:10:31,853 | 3 | 593,70 | |
| 3 | 593,70 | |||
| 3 | 593,70 | |||
| 02.04.2026 | 09:10:16,239 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 02.04.2026 | 09:10:13,754 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 02.04.2026 | 09:05:39,144 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 02.04.2026 | 08:46:09,237 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 02.04.2026 | 08:45:45,384 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 02.04.2026 | 08:18:48,394 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 02.04.2026 | 08:13:32,984 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 02.04.2026 | 08:06:32,237 | 3 | 590,10 | |
| 3 | 590,10 | |||
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 02.04.2026 | 08:05:31,462 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 02.04.2026 | 08:02:31,334 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 02.04.2026 | 08:00:37,490 | 7 | 607,40 | |
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 3 | 607,40 | |||
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 7 | 607,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 17:12:21
Letzte Aktualisierung:
02.04.2026 @ 17:12:21