Amundi MSCI World Swap UCITS ETF USD Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
233
207
681,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:23:31,289 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 02.07.2026 | 10:22:39,848 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 02.07.2026 | 10:22:02,900 | 3 | 680,70 | |
| 3 | 680,70 | |||
| 3 | 680,70 | |||
| 02.07.2026 | 10:21:51,143 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 02.07.2026 | 10:20:40,214 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 02.07.2026 | 10:15:08,022 | 1 | 680,30 | |
| 1 | 680,30 | |||
| 1 | 680,30 | |||
| 02.07.2026 | 10:13:26,380 | 1 | 680,70 | |
| 1 | 680,70 | |||
| 1 | 680,70 | |||
| 02.07.2026 | 10:08:58,785 | 1 | 680,60 | |
| 1 | 680,60 | |||
| 1 | 680,60 | |||
| 02.07.2026 | 10:06:00,311 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 02.07.2026 | 10:05:29,852 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 02.07.2026 | 10:05:02,827 | 3 | 680,80 | |
| 3 | 680,80 | |||
| 3 | 680,80 | |||
| 02.07.2026 | 10:04:36,165 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 02.07.2026 | 10:04:34,350 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 02.07.2026 | 10:04:12,613 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 02.07.2026 | 10:04:11,915 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 02.07.2026 | 10:03:11,399 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 02.07.2026 | 10:03:02,856 | 4 | 680,90 | |
| 4 | 680,90 | |||
| 4 | 680,90 | |||
| 02.07.2026 | 10:02:52,247 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 02.07.2026 | 10:02:46,854 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 02.07.2026 | 10:02:15,687 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 02.07.2026 | 09:59:37,068 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 02.07.2026 | 09:58:37,739 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:58:02,849 | 5 | 681,00 | |
| 5 | 681,00 | |||
| 5 | 681,00 | |||
| 02.07.2026 | 09:57:53,988 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:57:41,031 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:57:33,840 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 02.07.2026 | 09:57:07,920 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:57:02,704 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:56:41,402 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:56:13,117 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:56:03,032 | 3 | 681,00 | |
| 3 | 681,00 | |||
| 3 | 681,00 | |||
| 02.07.2026 | 09:55:43,632 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:55:36,755 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:55:33,069 | 4 | 681,00 | |
| 4 | 681,00 | |||
| 4 | 681,00 | |||
| 02.07.2026 | 09:55:31,831 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:55:16,172 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:55:09,593 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:54:38,680 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:54:35,247 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:53:50,844 | 1 | 681,50 | |
| 1 | 681,50 | |||
| 1 | 681,50 | |||
| 02.07.2026 | 09:53:03,541 | 4 | 681,20 | |
| 4 | 681,20 | |||
| 4 | 681,20 | |||
| 02.07.2026 | 09:52:41,467 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 02.07.2026 | 09:52:40,600 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 02.07.2026 | 09:52:31,918 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 02.07.2026 | 09:52:09,516 | 1 | 681,70 | |
| 1 | 681,70 | |||
| 1 | 681,70 | |||
| 02.07.2026 | 09:51:33,176 | 4 | 681,40 | |
| 4 | 681,40 | |||
| 4 | 681,40 | |||
| 02.07.2026 | 09:51:15,262 | 1 | 681,80 | |
| 1 | 681,80 | |||
| 1 | 681,80 | |||
| 02.07.2026 | 09:51:08,783 | 1 | 681,80 | |
| 1 | 681,80 | |||
| 1 | 681,80 | |||
| 02.07.2026 | 09:50:46,820 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 02.07.2026 | 09:50:43,928 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 02.07.2026 | 09:50:32,948 | 3 | 681,50 | |
| 3 | 681,50 | |||
| 3 | 681,50 | |||
| 02.07.2026 | 09:50:04,787 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 02.07.2026 | 09:50:04,687 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 02.07.2026 | 09:50:03,070 | 3 | 681,40 | |
| 3 | 681,40 | |||
| 3 | 681,40 | |||
| 02.07.2026 | 09:50:01,912 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 02.07.2026 | 09:49:34,270 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 02.07.2026 | 09:48:46,639 | 1 | 681,80 | |
| 1 | 681,80 | |||
| 1 | 681,80 | |||
| 02.07.2026 | 09:47:11,187 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 02.07.2026 | 09:47:06,015 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 02.07.2026 | 09:47:03,033 | 5 | 681,60 | |
| 5 | 681,60 | |||
| 5 | 681,60 | |||
| 02.07.2026 | 09:46:47,780 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 02.07.2026 | 09:46:47,425 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 02.07.2026 | 09:46:42,977 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 02.07.2026 | 09:46:28,934 | 1 | 681,80 | |
| 1 | 681,80 | |||
| 1 | 681,80 | |||
| 02.07.2026 | 09:46:03,860 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 02.07.2026 | 09:46:03,456 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 02.07.2026 | 09:45:33,473 | 3 | 681,50 | |
| 3 | 681,50 | |||
| 3 | 681,50 | |||
| 02.07.2026 | 09:45:12,327 | 1 | 681,80 | |
| 1 | 681,80 | |||
| 1 | 681,80 | |||
| 02.07.2026 | 09:44:07,321 | 1 | 681,70 | |
| 1 | 681,70 | |||
| 1 | 681,70 | |||
| 02.07.2026 | 09:43:37,018 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 02.07.2026 | 09:43:10,811 | 1 | 681,70 | |
| 1 | 681,70 | |||
| 1 | 681,70 | |||
| 02.07.2026 | 09:43:01,518 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 02.07.2026 | 09:42:32,810 | 4 | 681,20 | |
| 4 | 681,20 | |||
| 4 | 681,20 | |||
| 02.07.2026 | 09:42:16,359 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 02.07.2026 | 09:42:05,159 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 02.07.2026 | 09:42:01,708 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 02.07.2026 | 09:41:18,286 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:41:02,902 | 5 | 681,00 | |
| 5 | 681,00 | |||
| 5 | 681,00 | |||
| 02.07.2026 | 09:41:02,319 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:40:42,384 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:40:41,085 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:40:39,646 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:39:19,640 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 02.07.2026 | 09:38:41,891 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 02.07.2026 | 09:38:39,409 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 02.07.2026 | 09:38:02,939 | 4 | 680,90 | |
| 4 | 680,90 | |||
| 4 | 680,90 | |||
| 02.07.2026 | 09:37:38,797 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:37:36,895 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:37:10,983 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:36:49,722 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:36:32,998 | 3 | 681,00 | |
| 3 | 681,00 | |||
| 3 | 681,00 | |||
| 02.07.2026 | 09:36:15,803 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:36:05,712 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:36:05,005 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:36:02,989 | 3 | 681,00 | |
| 3 | 681,00 | |||
| 3 | 681,00 | |||
| 02.07.2026 | 09:35:57,627 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:35:47,251 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:35:19,163 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 02.07.2026 | 09:35:16,048 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 02.07.2026 | 09:34:33,196 | 3 | 680,90 | |
| 3 | 680,90 | |||
| 3 | 680,90 | |||
| 02.07.2026 | 09:34:02,407 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 02.07.2026 | 09:32:51,469 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 02.07.2026 | 09:32:49,428 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 02.07.2026 | 09:32:12,299 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 02.07.2026 | 09:32:02,896 | 6 | 680,80 | |
| 6 | 680,80 | |||
| 6 | 680,80 | |||
| 02.07.2026 | 09:31:49,590 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 02.07.2026 | 09:31:47,151 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 02.07.2026 | 09:31:45,339 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 02.07.2026 | 09:31:43,418 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 02.07.2026 | 09:31:11,500 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 02.07.2026 | 09:31:10,053 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 02.07.2026 | 09:31:03,279 | 3 | 680,70 | |
| 3 | 680,70 | |||
| 3 | 680,70 | |||
| 02.07.2026 | 09:30:48,605 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 02.07.2026 | 09:30:40,280 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 02.07.2026 | 09:30:33,926 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 02.07.2026 | 09:30:22,409 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 02.07.2026 | 09:30:03,218 | 3 | 680,60 | |
| 3 | 680,60 | |||
| 3 | 680,60 | |||
| 02.07.2026 | 09:29:39,698 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 02.07.2026 | 09:29:15,273 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 02.07.2026 | 09:29:03,679 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 02.07.2026 | 09:29:03,120 | 6 | 680,70 | |
| 6 | 680,70 | |||
| 6 | 680,70 | |||
| 02.07.2026 | 09:28:48,576 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 02.07.2026 | 09:28:42,585 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 02.07.2026 | 09:28:38,468 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 02.07.2026 | 09:28:33,863 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 02.07.2026 | 09:28:11,118 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 02.07.2026 | 09:27:27,331 | 1 | 680,90 | |
| 1 | 680,90 | |||
| 1 | 680,90 | |||
| 02.07.2026 | 09:26:53,371 | 1 | 680,80 | |
| 1 | 680,80 | |||
| 1 | 680,80 | |||
| 02.07.2026 | 09:26:02,826 | 5 | 680,50 | |
| 5 | 680,50 | |||
| 5 | 680,50 | |||
| 02.07.2026 | 09:25:49,268 | 1 | 680,80 | |
| 1 | 680,80 | |||
| 1 | 680,80 | |||
| 02.07.2026 | 09:25:38,966 | 1 | 680,90 | |
| 1 | 680,90 | |||
| 1 | 680,90 | |||
| 02.07.2026 | 09:25:35,190 | 1 | 680,90 | |
| 1 | 680,90 | |||
| 1 | 680,90 | |||
| 02.07.2026 | 09:25:10,580 | 1 | 680,90 | |
| 1 | 680,90 | |||
| 1 | 680,90 | |||
| 02.07.2026 | 09:23:41,976 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 02.07.2026 | 09:23:33,689 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 02.07.2026 | 09:23:32,930 | 3 | 680,70 | |
| 3 | 680,70 | |||
| 3 | 680,70 | |||
| 02.07.2026 | 09:23:30,226 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 02.07.2026 | 09:23:16,010 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 02.07.2026 | 09:23:02,953 | 3 | 680,60 | |
| 3 | 680,60 | |||
| 3 | 680,60 | |||
| 02.07.2026 | 09:23:02,308 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 02.07.2026 | 09:22:36,592 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 02.07.2026 | 09:21:13,782 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 02.07.2026 | 09:21:02,168 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 02.07.2026 | 09:20:32,991 | 3 | 680,90 | |
| 3 | 680,90 | |||
| 3 | 680,90 | |||
| 02.07.2026 | 09:20:17,456 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 02.07.2026 | 09:20:16,175 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 02.07.2026 | 09:20:10,950 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 02.07.2026 | 09:20:02,815 | 3 | 680,80 | |
| 3 | 680,80 | |||
| 3 | 680,80 | |||
| 02.07.2026 | 09:19:51,504 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 02.07.2026 | 09:19:48,054 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 02.07.2026 | 09:19:46,292 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 02.07.2026 | 09:19:32,763 | 4 | 680,60 | |
| 4 | 680,60 | |||
| 4 | 680,60 | |||
| 02.07.2026 | 09:19:22,069 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 02.07.2026 | 09:19:11,115 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 02.07.2026 | 09:19:10,643 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 02.07.2026 | 09:19:05,407 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 02.07.2026 | 09:18:57,086 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 02.07.2026 | 09:18:33,131 | 4 | 680,70 | |
| 4 | 680,70 | |||
| 4 | 680,70 | |||
| 02.07.2026 | 09:18:17,237 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 02.07.2026 | 09:18:07,819 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 02.07.2026 | 09:17:41,843 | 1 | 680,90 | |
| 1 | 680,90 | |||
| 1 | 680,90 | |||
| 02.07.2026 | 09:17:40,423 | 1 | 680,90 | |
| 1 | 680,90 | |||
| 1 | 680,90 | |||
| 02.07.2026 | 09:17:32,994 | 3 | 680,50 | |
| 3 | 680,50 | |||
| 3 | 680,50 | |||
| 02.07.2026 | 09:17:17,871 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 02.07.2026 | 09:17:14,155 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 02.07.2026 | 09:17:05,638 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 02.07.2026 | 09:16:31,976 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 02.07.2026 | 09:16:03,461 | 3 | 680,70 | |
| 3 | 680,70 | |||
| 3 | 680,70 | |||
| 02.07.2026 | 09:15:35,462 | 1 | 680,70 | |
| 1 | 680,70 | |||
| 1 | 680,70 | |||
| 02.07.2026 | 09:14:41,867 | 1 | 680,80 | |
| 1 | 680,80 | |||
| 1 | 680,80 | |||
| 02.07.2026 | 09:13:42,710 | 1 | 680,90 | |
| 1 | 680,90 | |||
| 1 | 680,90 | |||
| 02.07.2026 | 09:13:32,858 | 3 | 680,40 | |
| 3 | 680,40 | |||
| 3 | 680,40 | |||
| 02.07.2026 | 09:13:19,123 | 1 | 680,70 | |
| 1 | 680,70 | |||
| 1 | 680,70 | |||
| 02.07.2026 | 09:11:45,693 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 02.07.2026 | 09:11:12,719 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 02.07.2026 | 09:11:06,402 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 02.07.2026 | 09:11:03,067 | 4 | 680,90 | |
| 4 | 680,90 | |||
| 4 | 680,90 | |||
| 02.07.2026 | 09:10:58,356 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 02.07.2026 | 09:10:45,774 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 02.07.2026 | 09:10:34,590 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 02.07.2026 | 09:10:09,419 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 02.07.2026 | 09:09:02,966 | 3 | 680,90 | |
| 3 | 680,90 | |||
| 3 | 680,90 | |||
| 02.07.2026 | 09:08:53,680 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 02.07.2026 | 09:08:15,354 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 02.07.2026 | 09:08:03,802 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 02.07.2026 | 09:07:33,036 | 6 | 680,90 | |
| 6 | 680,90 | |||
| 6 | 680,90 | |||
| 02.07.2026 | 09:07:17,808 | 8 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 2 | 681,20 | |||
| 1 | 681,20 | |||
| 5 | 681,20 | |||
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 02.07.2026 | 08:45:04,108 | 1 | 678,50 | |
| 1 | 678,50 | |||
| 1 | 678,50 | |||
| 02.07.2026 | 08:44:45,157 | 1 | 685,30 | |
| 1 | 685,30 | |||
| 1 | 685,30 | |||
| 02.07.2026 | 08:44:02,701 | 3 | 679,00 | |
| 3 | 679,00 | |||
| 1 | 679,00 | |||
| 2 | 679,00 | |||
| 02.07.2026 | 08:43:33,545 | 1 | 686,30 | |
| 1 | 686,30 | |||
| 1 | 686,30 | |||
| 02.07.2026 | 08:39:23,011 | 1 | 686,70 | |
| 1 | 686,70 | |||
| 1 | 686,70 | |||
| 02.07.2026 | 08:23:20,922 | 1 | 685,80 | |
| 1 | 685,80 | |||
| 1 | 685,80 | |||
| 02.07.2026 | 08:22:31,161 | 1 | 685,80 | |
| 1 | 685,80 | |||
| 1 | 685,80 | |||
| 02.07.2026 | 08:12:32,840 | 3 | 679,00 | |
| 3 | 679,00 | |||
| 2 | 679,00 | |||
| 1 | 679,00 | |||
| 02.07.2026 | 08:12:28,885 | 1 | 686,50 | |
| 1 | 686,50 | |||
| 1 | 686,50 | |||
| 02.07.2026 | 08:08:58,840 | 1 | 686,00 | |
| 1 | 686,00 | |||
| 1 | 686,00 | |||
| 02.07.2026 | 08:08:24,688 | 1 | 686,00 | |
| 1 | 686,00 | |||
| 1 | 686,00 | |||
| 02.07.2026 | 08:05:32,749 | 3 | 679,20 | |
| 1 | 679,20 | |||
| 2 | 679,20 | |||
| 3 | 679,20 | |||
| 02.07.2026 | 08:05:10,552 | 1 | 686,90 | |
| 1 | 686,90 | |||
| 1 | 686,90 | |||
| 02.07.2026 | 08:03:26,547 | 1 | 687,10 | |
| 1 | 687,10 | |||
| 1 | 687,10 | |||
| 02.07.2026 | 08:02:46,724 | 1 | 686,20 | |
| 1 | 686,20 | |||
| 1 | 686,20 | |||
| 02.07.2026 | 08:02:02,996 | 3 | 679,10 | |
| 2 | 679,10 | |||
| 3 | 679,10 | |||
| 1 | 679,10 | |||
| 02.07.2026 | 08:01:54,520 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 02.07.2026 | 08:01:53,067 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 02.07.2026 | 08:01:05,165 | 25 | 687,40 | |
| 24 | 687,40 | |||
| 1 | 687,40 | |||
| 25 | 687,40 | |||
| 02.07.2026 | 08:00:45,898 | 2 | 679,80 | |
| 2 | 679,80 | |||
| 1 | 679,80 | |||
| 1 | 679,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 10:24:33
Letzte Aktualisierung:
02.07.2026 @ 10:24:33