Amundi MSCI World Swap UCITS ETF USD Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
122
611,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 13:02:31,768 | 3 | 611,70 | |
| 3 | 611,70 | |||
| 3 | 611,70 | |||
| 16.02.2026 | 13:02:06,224 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 16.02.2026 | 12:55:32,740 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 16.02.2026 | 12:47:41,519 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 16.02.2026 | 12:45:00,441 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 16.02.2026 | 12:41:31,682 | 3 | 611,90 | |
| 3 | 611,90 | |||
| 3 | 611,90 | |||
| 16.02.2026 | 12:41:19,487 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 16.02.2026 | 12:28:37,568 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 16.02.2026 | 12:22:47,187 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 16.02.2026 | 12:22:24,013 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 16.02.2026 | 12:19:01,779 | 3 | 611,40 | |
| 3 | 611,40 | |||
| 3 | 611,40 | |||
| 16.02.2026 | 12:18:56,419 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 16.02.2026 | 12:17:10,730 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 16.02.2026 | 12:11:59,526 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 16.02.2026 | 12:09:54,325 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 16.02.2026 | 12:08:12,233 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 16.02.2026 | 12:04:51,673 | 2 | 612,10 | |
| 2 | 612,10 | |||
| 2 | 612,10 | |||
| 16.02.2026 | 11:53:53,260 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 16.02.2026 | 11:41:33,688 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 16.02.2026 | 11:41:31,665 | 3 | 611,90 | |
| 3 | 611,90 | |||
| 3 | 611,90 | |||
| 16.02.2026 | 11:41:23,721 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 16.02.2026 | 11:38:40,086 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 16.02.2026 | 11:36:45,510 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 16.02.2026 | 11:32:38,946 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 16.02.2026 | 11:31:38,609 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 16.02.2026 | 11:10:01,720 | 3 | 612,00 | |
| 3 | 612,00 | |||
| 3 | 612,00 | |||
| 16.02.2026 | 11:09:39,922 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 16.02.2026 | 11:01:57,381 | 2 | 612,50 | |
| 2 | 612,50 | |||
| 2 | 612,50 | |||
| 16.02.2026 | 10:58:33,019 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 16.02.2026 | 10:20:01,993 | 3 | 612,10 | |
| 3 | 612,10 | |||
| 3 | 612,10 | |||
| 16.02.2026 | 10:19:35,240 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 16.02.2026 | 10:10:03,885 | 9 | 612,50 | |
| 9 | 612,50 | |||
| 9 | 612,50 | |||
| 16.02.2026 | 10:08:14,260 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 16.02.2026 | 10:07:58,163 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 16.02.2026 | 10:05:43,101 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 16.02.2026 | 10:04:37,955 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 16.02.2026 | 10:04:23,301 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 16.02.2026 | 10:04:01,800 | 3 | 611,70 | |
| 3 | 611,70 | |||
| 3 | 611,70 | |||
| 16.02.2026 | 10:03:37,572 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 16.02.2026 | 10:02:42,591 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 16.02.2026 | 10:02:08,652 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 16.02.2026 | 10:00:01,674 | 3 | 611,80 | |
| 3 | 611,80 | |||
| 3 | 611,80 | |||
| 16.02.2026 | 09:59:34,592 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 16.02.2026 | 09:56:02,106 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 16.02.2026 | 09:55:46,387 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 16.02.2026 | 09:54:39,307 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 16.02.2026 | 09:52:45,232 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 16.02.2026 | 09:52:31,825 | 3 | 611,90 | |
| 3 | 611,90 | |||
| 3 | 611,90 | |||
| 16.02.2026 | 09:52:05,771 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 16.02.2026 | 09:51:32,914 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 16.02.2026 | 09:48:11,169 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 16.02.2026 | 09:48:07,434 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 16.02.2026 | 09:48:01,824 | 3 | 611,80 | |
| 3 | 611,80 | |||
| 3 | 611,80 | |||
| 16.02.2026 | 09:47:40,225 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 16.02.2026 | 09:46:40,686 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 16.02.2026 | 09:46:09,536 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 16.02.2026 | 09:45:01,843 | 3 | 611,50 | |
| 3 | 611,50 | |||
| 3 | 611,50 | |||
| 16.02.2026 | 09:44:50,515 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 16.02.2026 | 09:44:07,463 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 16.02.2026 | 09:44:06,260 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 16.02.2026 | 09:44:02,001 | 4 | 611,60 | |
| 4 | 611,60 | |||
| 4 | 611,60 | |||
| 16.02.2026 | 09:43:39,040 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 16.02.2026 | 09:43:38,175 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 16.02.2026 | 09:39:21,135 | 1 | 611,70 | |
| 1 | 611,70 | |||
| 1 | 611,70 | |||
| 16.02.2026 | 09:37:12,044 | 4 | 611,30 | |
| 4 | 611,30 | |||
| 4 | 611,30 | |||
| 16.02.2026 | 09:36:09,137 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 16.02.2026 | 09:35:31,930 | 3 | 611,50 | |
| 3 | 611,50 | |||
| 3 | 611,50 | |||
| 16.02.2026 | 09:35:24,441 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 16.02.2026 | 09:32:56,112 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 16.02.2026 | 09:32:11,989 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 16.02.2026 | 09:30:31,827 | 4 | 611,50 | |
| 4 | 611,50 | |||
| 4 | 611,50 | |||
| 16.02.2026 | 09:30:30,106 | 2 | 611,90 | |
| 2 | 611,90 | |||
| 2 | 611,90 | |||
| 16.02.2026 | 09:30:13,758 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 16.02.2026 | 09:30:13,151 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 16.02.2026 | 09:30:09,855 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 16.02.2026 | 09:27:45,307 | 2 | 612,00 | |
| 2 | 612,00 | |||
| 2 | 612,00 | |||
| 16.02.2026 | 09:26:12,716 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 16.02.2026 | 09:23:31,949 | 3 | 611,70 | |
| 3 | 611,70 | |||
| 3 | 611,70 | |||
| 16.02.2026 | 09:23:09,634 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 16.02.2026 | 09:23:03,454 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 16.02.2026 | 09:18:12,481 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 16.02.2026 | 09:17:37,372 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 16.02.2026 | 09:17:02,068 | 3 | 611,50 | |
| 3 | 611,50 | |||
| 3 | 611,50 | |||
| 16.02.2026 | 09:16:35,251 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 16.02.2026 | 09:15:51,151 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 16.02.2026 | 09:14:13,421 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 16.02.2026 | 09:14:02,090 | 3 | 611,60 | |
| 3 | 611,60 | |||
| 3 | 611,60 | |||
| 16.02.2026 | 09:13:36,445 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 16.02.2026 | 09:13:14,397 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 16.02.2026 | 09:13:09,900 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 16.02.2026 | 09:11:31,914 | 3 | 611,70 | |
| 3 | 611,70 | |||
| 3 | 611,70 | |||
| 16.02.2026 | 09:11:13,142 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 16.02.2026 | 09:10:45,682 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 16.02.2026 | 09:09:12,146 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 16.02.2026 | 09:09:01,879 | 4 | 611,70 | |
| 4 | 611,70 | |||
| 4 | 611,70 | |||
| 16.02.2026 | 09:08:35,320 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 16.02.2026 | 09:08:33,903 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 16.02.2026 | 09:08:07,391 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 16.02.2026 | 09:08:06,336 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 16.02.2026 | 09:08:05,776 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 16.02.2026 | 09:08:01,787 | 3 | 611,70 | |
| 3 | 611,70 | |||
| 3 | 611,70 | |||
| 16.02.2026 | 09:07:39,989 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 16.02.2026 | 09:07:32,716 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 16.02.2026 | 09:07:03,366 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 16.02.2026 | 09:05:02,474 | 4 | 611,10 | |
| 4 | 611,10 | |||
| 4 | 611,10 | |||
| 16.02.2026 | 09:04:37,208 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 16.02.2026 | 09:04:34,374 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 16.02.2026 | 09:04:12,025 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 16.02.2026 | 09:04:07,271 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 16.02.2026 | 08:51:14,329 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 16.02.2026 | 08:38:01,763 | 3 | 607,50 | |
| 1 | 607,50 | |||
| 1 | 607,50 | |||
| 3 | 607,50 | |||
| 1 | 607,50 | |||
| 16.02.2026 | 08:37:52,108 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 16.02.2026 | 08:35:30,984 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 16.02.2026 | 08:34:33,912 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 16.02.2026 | 08:18:07,043 | 1 | 616,50 | |
| 1 | 616,50 | |||
| 1 | 616,50 | |||
| 16.02.2026 | 08:08:37,725 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 16.02.2026 | 08:08:17,697 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 16.02.2026 | 08:02:32,153 | 3 | 604,50 | |
| 1 | 604,50 | |||
| 2 | 604,50 | |||
| 3 | 604,50 | |||
| 16.02.2026 | 08:02:21,509 | 29 | 618,10 | |
| 29 | 618,10 | |||
| 29 | 618,10 | |||
| 16.02.2026 | 08:01:50,041 | 9 | 604,30 | |
| 9 | 604,30 | |||
| 6 | 604,30 | |||
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 16.02.2026 | 07:54:53,295 | 39 | 617,70 | |
| 39 | 617,70 | |||
| 39 | 617,70 | |||
| 16.02.2026 | 07:54:47,809 | 10 | 617,70 | |
| 10 | 617,70 | |||
| 10 | 617,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 13:11:57
Letzte Aktualisierung:
16.02.2026 @ 13:11:57