Amundi MSCI World Swap UCITS ETF USD Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
55
609,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:51:29,095 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 30.12.2025 | 13:36:10,728 | 1 | 608,50 | |
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 30.12.2025 | 13:22:34,493 | 3 | 609,60 | |
| 3 | 609,60 | |||
| 3 | 609,60 | |||
| 30.12.2025 | 13:22:05,804 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 30.12.2025 | 13:11:26,823 | 7 | 609,80 | |
| 7 | 609,80 | |||
| 7 | 609,80 | |||
| 30.12.2025 | 12:59:08,737 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 30.12.2025 | 12:55:26,968 | 3 | 608,50 | |
| 3 | 608,50 | |||
| 3 | 608,50 | |||
| 30.12.2025 | 12:54:55,286 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 30.12.2025 | 12:53:32,877 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 30.12.2025 | 12:48:46,158 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 30.12.2025 | 12:46:29,309 | 9 | 609,10 | |
| 9 | 609,10 | |||
| 9 | 609,10 | |||
| 30.12.2025 | 12:41:57,057 | 3 | 608,50 | |
| 3 | 608,50 | |||
| 3 | 608,50 | |||
| 30.12.2025 | 12:41:33,117 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 30.12.2025 | 12:28:09,474 | 1 | 608,50 | |
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 30.12.2025 | 12:19:01,392 | 2 | 608,70 | |
| 2 | 608,70 | |||
| 2 | 608,70 | |||
| 30.12.2025 | 12:17:09,959 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 30.12.2025 | 12:16:58,682 | 3 | 608,20 | |
| 3 | 608,20 | |||
| 3 | 608,20 | |||
| 30.12.2025 | 12:16:50,230 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 30.12.2025 | 12:14:12,422 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 30.12.2025 | 11:55:03,375 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 30.12.2025 | 11:52:03,850 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 30.12.2025 | 11:49:58,229 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 30.12.2025 | 11:44:56,802 | 3 | 608,20 | |
| 3 | 608,20 | |||
| 3 | 608,20 | |||
| 30.12.2025 | 11:44:32,754 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 30.12.2025 | 11:43:21,699 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 30.12.2025 | 11:27:45,639 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 30.12.2025 | 11:26:41,520 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 30.12.2025 | 11:21:57,952 | 3 | 608,30 | |
| 3 | 608,30 | |||
| 3 | 608,30 | |||
| 30.12.2025 | 11:21:27,253 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 30.12.2025 | 11:14:57,999 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 30.12.2025 | 10:56:48,188 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 30.12.2025 | 10:31:55,505 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 30.12.2025 | 10:15:59,215 | 3 | 608,40 | |
| 3 | 608,40 | |||
| 3 | 608,40 | |||
| 30.12.2025 | 10:15:51,368 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 30.12.2025 | 10:12:56,064 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 30.12.2025 | 10:07:45,496 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 30.12.2025 | 09:52:48,685 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 30.12.2025 | 09:36:27,359 | 3 | 607,90 | |
| 3 | 607,90 | |||
| 3 | 607,90 | |||
| 30.12.2025 | 09:36:15,898 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 30.12.2025 | 09:32:35,225 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 30.12.2025 | 09:22:08,835 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 30.12.2025 | 09:09:57,964 | 3 | 607,90 | |
| 3 | 607,90 | |||
| 3 | 607,90 | |||
| 30.12.2025 | 09:09:49,409 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 30.12.2025 | 09:09:33,100 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 30.12.2025 | 09:09:13,585 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 30.12.2025 | 09:07:27,293 | 3 | 608,10 | |
| 3 | 608,10 | |||
| 3 | 608,10 | |||
| 30.12.2025 | 09:07:02,769 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 30.12.2025 | 09:06:08,731 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 30.12.2025 | 09:05:36,930 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 30.12.2025 | 09:04:27,531 | 4 | 607,80 | |
| 4 | 607,80 | |||
| 4 | 607,80 | |||
| 30.12.2025 | 09:04:08,317 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 30.12.2025 | 09:04:03,717 | 3 | 612,60 | |
| 1 | 612,60 | |||
| 3 | 612,60 | |||
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 30.12.2025 | 08:21:59,580 | 3 | 603,30 | |
| 3 | 603,30 | |||
| 3 | 603,30 | |||
| 30.12.2025 | 08:21:48,012 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 30.12.2025 | 07:42:21,783 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00