RTL Group S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
440
1005
33,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 10:06:19,483 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 30.04.2026 | 10:06:09,234 | 300 | 32,25 | |
| 300 | 32,25 | |||
| 300 | 32,25 | |||
| 30.04.2026 | 10:05:35,875 | 50 | 32,30 | |
| 50 | 32,30 | |||
| 50 | 32,30 | |||
| 30.04.2026 | 10:05:21,599 | 250 | 32,30 | |
| 250 | 32,30 | |||
| 250 | 32,30 | |||
| 30.04.2026 | 10:05:06,760 | 32 | 32,30 | |
| 32 | 32,30 | |||
| 32 | 32,30 | |||
| 30.04.2026 | 10:05:01,961 | 150 | 32,25 | |
| 150 | 32,25 | |||
| 150 | 32,25 | |||
| 30.04.2026 | 10:04:57,421 | 16 | 32,25 | |
| 16 | 32,25 | |||
| 16 | 32,25 | |||
| 30.04.2026 | 10:04:54,961 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 30.04.2026 | 10:04:53,487 | 150 | 32,25 | |
| 150 | 32,25 | |||
| 150 | 32,25 | |||
| 30.04.2026 | 10:04:46,476 | 74 | 32,25 | |
| 74 | 32,25 | |||
| 74 | 32,25 | |||
| 30.04.2026 | 10:04:41,859 | 300 | 32,20 | |
| 300 | 32,20 | |||
| 300 | 32,20 | |||
| 30.04.2026 | 10:04:25,523 | 450 | 32,20 | |
| 450 | 32,20 | |||
| 450 | 32,20 | |||
| 30.04.2026 | 10:04:20,540 | 300 | 32,20 | |
| 300 | 32,20 | |||
| 300 | 32,20 | |||
| 30.04.2026 | 10:04:06,856 | 500 | 32,20 | |
| 500 | 32,20 | |||
| 500 | 32,20 | |||
| 30.04.2026 | 10:03:34,295 | 500 | 32,20 | |
| 500 | 32,20 | |||
| 500 | 32,20 | |||
| 30.04.2026 | 10:03:23,542 | 30 | 32,15 | |
| 30 | 32,15 | |||
| 30 | 32,15 | |||
| 30.04.2026 | 10:02:18,378 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 30.04.2026 | 10:01:34,934 | 250 | 32,15 | |
| 250 | 32,15 | |||
| 250 | 32,15 | |||
| 30.04.2026 | 10:01:00,008 | 500 | 32,15 | |
| 500 | 32,15 | |||
| 500 | 32,15 | |||
| 30.04.2026 | 10:00:19,133 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 30.04.2026 | 09:58:51,967 | 32 | 32,15 | |
| 32 | 32,15 | |||
| 32 | 32,15 | |||
| 30.04.2026 | 09:58:10,610 | 300 | 32,15 | |
| 300 | 32,15 | |||
| 300 | 32,15 | |||
| 30.04.2026 | 09:58:10,240 | 50 | 32,10 | |
| 2 | 32,10 | |||
| 48 | 32,10 | |||
| 50 | 32,10 | |||
| 30.04.2026 | 09:57:41,920 | 350 | 32,10 | |
| 350 | 32,10 | |||
| 350 | 32,10 | |||
| 30.04.2026 | 09:57:22,714 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 30.04.2026 | 09:57:20,903 | 150 | 32,15 | |
| 150 | 32,15 | |||
| 150 | 32,15 | |||
| 30.04.2026 | 09:57:17,299 | 300 | 32,10 | |
| 300 | 32,10 | |||
| 300 | 32,10 | |||
| 30.04.2026 | 09:57:07,063 | 344 | 32,15 | |
| 344 | 32,15 | |||
| 344 | 32,15 | |||
| 30.04.2026 | 09:56:57,644 | 150 | 32,15 | |
| 150 | 32,15 | |||
| 150 | 32,15 | |||
| 30.04.2026 | 09:55:51,067 | 25 | 32,15 | |
| 25 | 32,15 | |||
| 25 | 32,15 | |||
| 30.04.2026 | 09:55:49,724 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 30.04.2026 | 09:55:36,858 | 25 | 32,15 | |
| 25 | 32,15 | |||
| 25 | 32,15 | |||
| 30.04.2026 | 09:55:30,917 | 30 | 32,15 | |
| 30 | 32,15 | |||
| 30 | 32,15 | |||
| 30.04.2026 | 09:55:25,291 | 175 | 32,10 | |
| 175 | 32,10 | |||
| 175 | 32,10 | |||
| 30.04.2026 | 09:55:18,138 | 64 | 32,15 | |
| 14 | 32,15 | |||
| 64 | 32,15 | |||
| 50 | 32,15 | |||
| 30.04.2026 | 09:54:41,885 | 480 | 32,10 | |
| 480 | 32,10 | |||
| 480 | 32,10 | |||
| 30.04.2026 | 09:54:22,701 | 46 | 32,10 | |
| 46 | 32,10 | |||
| 46 | 32,10 | |||
| 30.04.2026 | 09:53:41,129 | 200 | 32,15 | |
| 200 | 32,15 | |||
| 200 | 32,15 | |||
| 30.04.2026 | 09:53:20,456 | 32 | 32,15 | |
| 32 | 32,15 | |||
| 32 | 32,15 | |||
| 30.04.2026 | 09:52:37,694 | 110 | 32,15 | |
| 110 | 32,15 | |||
| 110 | 32,15 | |||
| 30.04.2026 | 09:52:37,558 | 500 | 32,15 | |
| 500 | 32,15 | |||
| 500 | 32,15 | |||
| 30.04.2026 | 09:52:37,397 | 500 | 32,15 | |
| 500 | 32,15 | |||
| 500 | 32,15 | |||
| 30.04.2026 | 09:52:37,159 | 500 | 32,15 | |
| 500 | 32,15 | |||
| 500 | 32,15 | |||
| 30.04.2026 | 09:52:31,874 | 500 | 32,15 | |
| 500 | 32,15 | |||
| 500 | 32,15 | |||
| 30.04.2026 | 09:52:31,615 | 500 | 32,15 | |
| 500 | 32,15 | |||
| 500 | 32,15 | |||
| 30.04.2026 | 09:52:29,950 | 500 | 32,15 | |
| 500 | 32,15 | |||
| 500 | 32,15 | |||
| 30.04.2026 | 09:51:41,879 | 480 | 32,10 | |
| 480 | 32,10 | |||
| 480 | 32,10 | |||
| 30.04.2026 | 09:51:41,540 | 12 | 32,15 | |
| 12 | 32,15 | |||
| 12 | 32,15 | |||
| 30.04.2026 | 09:51:20,710 | 200 | 32,15 | |
| 200 | 32,15 | |||
| 200 | 32,15 | |||
| 30.04.2026 | 09:50:04,074 | 125 | 32,15 | |
| 125 | 32,15 | |||
| 125 | 32,15 | |||
| 30.04.2026 | 09:50:02,725 | 500 | 32,15 | |
| 500 | 32,15 | |||
| 500 | 32,15 | |||
| 30.04.2026 | 09:49:59,339 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 30.04.2026 | 09:49:37,227 | 10 | 32,15 | |
| 10 | 32,15 | |||
| 10 | 32,15 | |||
| 30.04.2026 | 09:49:31,414 | 50 | 32,15 | |
| 50 | 32,15 | |||
| 50 | 32,15 | |||
| 30.04.2026 | 09:48:41,809 | 350 | 32,10 | |
| 350 | 32,10 | |||
| 350 | 32,10 | |||
| 30.04.2026 | 09:48:29,357 | 150 | 32,15 | |
| 150 | 32,15 | |||
| 150 | 32,15 | |||
| 30.04.2026 | 09:47:48,538 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 30.04.2026 | 09:47:30,688 | 300 | 32,15 | |
| 300 | 32,15 | |||
| 300 | 32,15 | |||
| 30.04.2026 | 09:47:27,460 | 50 | 32,15 | |
| 50 | 32,15 | |||
| 50 | 32,15 | |||
| 30.04.2026 | 09:47:19,051 | 30 | 32,15 | |
| 30 | 32,15 | |||
| 30 | 32,15 | |||
| 30.04.2026 | 09:47:12,197 | 40 | 32,15 | |
| 40 | 32,15 | |||
| 40 | 32,15 | |||
| 30.04.2026 | 09:46:58,038 | 30 | 32,15 | |
| 30 | 32,15 | |||
| 30 | 32,15 | |||
| 30.04.2026 | 09:46:12,207 | 18 | 32,15 | |
| 18 | 32,15 | |||
| 18 | 32,15 | |||
| 30.04.2026 | 09:45:34,936 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 30.04.2026 | 09:44:44,692 | 30 | 32,15 | |
| 30 | 32,15 | |||
| 30 | 32,15 | |||
| 30.04.2026 | 09:44:13,289 | 150 | 32,05 | |
| 20 | 32,05 | |||
| 130 | 32,05 | |||
| 150 | 32,05 | |||
| 30.04.2026 | 09:43:42,560 | 170 | 32,10 | |
| 170 | 32,10 | |||
| 170 | 32,10 | |||
| 30.04.2026 | 09:43:12,084 | 15 | 32,15 | |
| 15 | 32,15 | |||
| 15 | 32,15 | |||
| 30.04.2026 | 09:43:02,057 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 30.04.2026 | 09:42:48,870 | 75 | 32,15 | |
| 75 | 32,15 | |||
| 75 | 32,15 | |||
| 30.04.2026 | 09:42:34,924 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 30.04.2026 | 09:42:04,888 | 11 | 32,15 | |
| 11 | 32,15 | |||
| 11 | 32,15 | |||
| 30.04.2026 | 09:41:14,710 | 75 | 32,15 | |
| 75 | 32,15 | |||
| 75 | 32,15 | |||
| 30.04.2026 | 09:40:40,138 | 2 000 | 32,05 | |
| 2 000 | 32,05 | |||
| 380 | 32,05 | |||
| 1 620 | 32,05 | |||
| 30.04.2026 | 09:40:12,028 | 20 | 32,10 | |
| 20 | 32,10 | |||
| 20 | 32,10 | |||
| 30.04.2026 | 09:40:00,882 | 50 | 32,10 | |
| 50 | 32,10 | |||
| 50 | 32,10 | |||
| 30.04.2026 | 09:39:50,647 | 50 | 32,15 | |
| 50 | 32,15 | |||
| 50 | 32,15 | |||
| 30.04.2026 | 09:39:49,453 | 500 | 32,20 | |
| 400 | 32,20 | |||
| 100 | 32,20 | |||
| 500 | 32,20 | |||
| 30.04.2026 | 09:39:48,653 | 7 | 32,10 | |
| 7 | 32,10 | |||
| 7 | 32,10 | |||
| 30.04.2026 | 09:39:47,439 | 10 | 32,20 | |
| 10 | 32,20 | |||
| 10 | 32,20 | |||
| 30.04.2026 | 09:39:38,060 | 20 | 32,15 | |
| 20 | 32,15 | |||
| 20 | 32,15 | |||
| 30.04.2026 | 09:39:34,626 | 500 | 32,10 | |
| 500 | 32,10 | |||
| 500 | 32,10 | |||
| 30.04.2026 | 09:39:34,302 | 75 | 32,15 | |
| 50 | 32,15 | |||
| 25 | 32,15 | |||
| 60 | 32,15 | |||
| 15 | 32,15 | |||
| 30.04.2026 | 09:38:46,416 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 30.04.2026 | 09:38:22,555 | 20 | 32,10 | |
| 20 | 32,10 | |||
| 20 | 32,10 | |||
| 30.04.2026 | 09:38:06,458 | 40 | 32,10 | |
| 40 | 32,10 | |||
| 40 | 32,10 | |||
| 30.04.2026 | 09:37:44,664 | 50 | 32,10 | |
| 50 | 32,10 | |||
| 50 | 32,10 | |||
| 30.04.2026 | 09:37:19,242 | 27 | 32,10 | |
| 27 | 32,10 | |||
| 27 | 32,10 | |||
| 30.04.2026 | 09:37:02,768 | 180 | 32,10 | |
| 60 | 32,10 | |||
| 20 | 32,10 | |||
| 100 | 32,10 | |||
| 180 | 32,10 | |||
| 30.04.2026 | 09:36:14,921 | 250 | 32,05 | |
| 250 | 32,05 | |||
| 250 | 32,05 | |||
| 30.04.2026 | 09:35:52,934 | 20 | 32,10 | |
| 20 | 32,10 | |||
| 20 | 32,10 | |||
| 30.04.2026 | 09:35:40,004 | 24 | 32,10 | |
| 24 | 32,10 | |||
| 24 | 32,10 | |||
| 30.04.2026 | 09:34:34,337 | 500 | 32,00 | |
| 500 | 32,00 | |||
| 500 | 32,00 | |||
| 30.04.2026 | 09:34:33,334 | 500 | 32,00 | |
| 500 | 32,00 | |||
| 500 | 32,00 | |||
| 30.04.2026 | 09:34:31,663 | 500 | 32,00 | |
| 500 | 32,00 | |||
| 500 | 32,00 | |||
| 30.04.2026 | 09:34:18,948 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 30.04.2026 | 09:33:43,659 | 8 | 32,05 | |
| 8 | 32,05 | |||
| 8 | 32,05 | |||
| 30.04.2026 | 09:32:54,320 | 25 | 32,00 | |
| 25 | 32,00 | |||
| 25 | 32,00 | |||
| 30.04.2026 | 09:32:51,590 | 15 | 32,00 | |
| 15 | 32,00 | |||
| 15 | 32,00 | |||
| 30.04.2026 | 09:32:51,341 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 30.04.2026 | 09:32:44,587 | 300 | 32,00 | |
| 300 | 32,00 | |||
| 300 | 32,00 | |||
| 30.04.2026 | 09:32:44,122 | 40 | 32,00 | |
| 40 | 32,00 | |||
| 40 | 32,00 | |||
| 30.04.2026 | 09:32:02,420 | 40 | 32,05 | |
| 40 | 32,05 | |||
| 40 | 32,05 | |||
| 30.04.2026 | 09:31:57,391 | 2 | 32,00 | |
| 2 | 32,00 | |||
| 2 | 32,00 | |||
| 30.04.2026 | 09:31:27,918 | 5 | 32,05 | |
| 5 | 32,05 | |||
| 5 | 32,05 | |||
| 30.04.2026 | 09:30:51,553 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 30.04.2026 | 09:29:58,151 | 500 | 31,90 | |
| 202 | 31,90 | |||
| 298 | 31,90 | |||
| 500 | 31,90 | |||
| 30.04.2026 | 09:29:37,982 | 20 | 31,95 | |
| 20 | 31,95 | |||
| 20 | 31,95 | |||
| 30.04.2026 | 09:29:27,679 | 200 | 31,95 | |
| 200 | 31,95 | |||
| 200 | 31,95 | |||
| 30.04.2026 | 09:29:00,831 | 50 | 31,95 | |
| 50 | 31,95 | |||
| 50 | 31,95 | |||
| 30.04.2026 | 09:29:00,286 | 500 | 31,95 | |
| 500 | 31,95 | |||
| 500 | 31,95 | |||
| 30.04.2026 | 09:28:47,946 | 450 | 31,95 | |
| 450 | 31,95 | |||
| 450 | 31,95 | |||
| 30.04.2026 | 09:28:36,427 | 38 | 31,95 | |
| 38 | 31,95 | |||
| 38 | 31,95 | |||
| 30.04.2026 | 09:28:27,301 | 16 | 31,95 | |
| 16 | 31,95 | |||
| 16 | 31,95 | |||
| 30.04.2026 | 09:28:23,274 | 240 | 31,95 | |
| 240 | 31,95 | |||
| 240 | 31,95 | |||
| 30.04.2026 | 09:28:21,998 | 126 | 31,95 | |
| 126 | 31,95 | |||
| 126 | 31,95 | |||
| 30.04.2026 | 09:28:10,009 | 120 | 31,95 | |
| 120 | 31,95 | |||
| 120 | 31,95 | |||
| 30.04.2026 | 09:27:59,357 | 40 | 31,95 | |
| 40 | 31,95 | |||
| 40 | 31,95 | |||
| 30.04.2026 | 09:27:45,446 | 10 | 31,90 | |
| 10 | 31,90 | |||
| 10 | 31,90 | |||
| 30.04.2026 | 09:27:37,820 | 358 | 31,95 | |
| 358 | 31,95 | |||
| 358 | 31,95 | |||
| 30.04.2026 | 09:27:37,739 | 140 | 32,00 | |
| 140 | 32,00 | |||
| 140 | 32,00 | |||
| 30.04.2026 | 09:27:05,799 | 500 | 32,00 | |
| 500 | 32,00 | |||
| 500 | 32,00 | |||
| 30.04.2026 | 09:27:01,619 | 400 | 32,00 | |
| 400 | 32,00 | |||
| 400 | 32,00 | |||
| 30.04.2026 | 09:26:40,490 | 97 | 32,00 | |
| 97 | 32,00 | |||
| 97 | 32,00 | |||
| 30.04.2026 | 09:26:29,165 | 692 | 31,95 | |
| 692 | 31,95 | |||
| 692 | 31,95 | |||
| 30.04.2026 | 09:26:11,638 | 200 | 32,00 | |
| 200 | 32,00 | |||
| 200 | 32,00 | |||
| 30.04.2026 | 09:25:33,536 | 30 | 32,10 | |
| 30 | 32,10 | |||
| 30 | 32,10 | |||
| 30.04.2026 | 09:25:32,731 | 7 | 32,00 | |
| 7 | 32,00 | |||
| 7 | 32,00 | |||
| 30.04.2026 | 09:25:06,854 | 300 | 32,10 | |
| 300 | 32,10 | |||
| 300 | 32,10 | |||
| 30.04.2026 | 09:24:01,121 | 40 | 32,10 | |
| 40 | 32,10 | |||
| 40 | 32,10 | |||
| 30.04.2026 | 09:23:47,645 | 65 | 32,10 | |
| 65 | 32,10 | |||
| 65 | 32,10 | |||
| 30.04.2026 | 09:23:34,891 | 115 | 32,10 | |
| 115 | 32,10 | |||
| 115 | 32,10 | |||
| 30.04.2026 | 09:23:22,322 | 20 | 32,10 | |
| 20 | 32,10 | |||
| 20 | 32,10 | |||
| 30.04.2026 | 09:23:11,747 | 115 | 31,95 | |
| 15 | 31,95 | |||
| 115 | 31,95 | |||
| 100 | 31,95 | |||
| 30.04.2026 | 09:22:48,989 | 250 | 32,10 | |
| 250 | 32,10 | |||
| 250 | 32,10 | |||
| 30.04.2026 | 09:22:38,418 | 250 | 32,10 | |
| 250 | 32,10 | |||
| 250 | 32,10 | |||
| 30.04.2026 | 09:22:16,982 | 500 | 32,10 | |
| 500 | 32,10 | |||
| 500 | 32,10 | |||
| 30.04.2026 | 09:22:04,813 | 500 | 31,95 | |
| 500 | 31,95 | |||
| 500 | 31,95 | |||
| 30.04.2026 | 09:21:46,858 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 30.04.2026 | 09:21:22,379 | 100 | 32,10 | |
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 30.04.2026 | 09:21:16,655 | 3 | 32,10 | |
| 3 | 32,10 | |||
| 3 | 32,10 | |||
| 30.04.2026 | 09:21:07,357 | 157 | 32,10 | |
| 157 | 32,10 | |||
| 157 | 32,10 | |||
| 30.04.2026 | 09:20:54,853 | 265 | 31,95 | |
| 265 | 31,95 | |||
| 265 | 31,95 | |||
| 30.04.2026 | 09:20:51,855 | 55 | 31,95 | |
| 55 | 31,95 | |||
| 55 | 31,95 | |||
| 30.04.2026 | 09:20:46,473 | 150 | 31,90 | |
| 150 | 31,90 | |||
| 150 | 31,90 | |||
| 30.04.2026 | 09:20:03,058 | 60 | 31,95 | |
| 60 | 31,95 | |||
| 60 | 31,95 | |||
| 30.04.2026 | 09:20:02,050 | 196 | 31,95 | |
| 196 | 31,95 | |||
| 196 | 31,95 | |||
| 30.04.2026 | 09:20:01,419 | 200 | 31,95 | |
| 200 | 31,95 | |||
| 200 | 31,95 | |||
| 30.04.2026 | 09:19:57,395 | 200 | 31,95 | |
| 200 | 31,95 | |||
| 200 | 31,95 | |||
| 30.04.2026 | 09:19:49,420 | 15 | 31,95 | |
| 15 | 31,95 | |||
| 15 | 31,95 | |||
| 30.04.2026 | 09:19:32,402 | 10 | 31,95 | |
| 10 | 31,95 | |||
| 10 | 31,95 | |||
| 30.04.2026 | 09:18:49,446 | 350 | 31,95 | |
| 350 | 31,95 | |||
| 350 | 31,95 | |||
| 30.04.2026 | 09:17:55,795 | 100 | 31,95 | |
| 100 | 31,95 | |||
| 100 | 31,95 | |||
| 30.04.2026 | 09:17:29,053 | 3 | 31,95 | |
| 3 | 31,95 | |||
| 3 | 31,95 | |||
| 30.04.2026 | 09:17:28,732 | 100 | 31,85 | |
| 100 | 31,85 | |||
| 100 | 31,85 | |||
| 30.04.2026 | 09:16:35,328 | 15 | 31,95 | |
| 15 | 31,95 | |||
| 15 | 31,95 | |||
| 30.04.2026 | 09:16:21,398 | 119 | 31,85 | |
| 1 | 31,85 | |||
| 100 | 31,85 | |||
| 118 | 31,85 | |||
| 19 | 31,85 | |||
| 30.04.2026 | 09:15:48,251 | 582 | 31,85 | |
| 100 | 31,85 | |||
| 467 | 31,85 | |||
| 582 | 31,85 | |||
| 15 | 31,85 | |||
| 30.04.2026 | 09:15:38,881 | 6 | 31,95 | |
| 6 | 31,95 | |||
| 6 | 31,95 | |||
| 30.04.2026 | 09:15:26,308 | 300 | 31,90 | |
| 100 | 31,90 | |||
| 200 | 31,90 | |||
| 300 | 31,90 | |||
| 30.04.2026 | 09:15:26,077 | 10 | 31,95 | |
| 10 | 31,95 | |||
| 10 | 31,95 | |||
| 30.04.2026 | 09:14:55,772 | 30 | 32,05 | |
| 30 | 32,05 | |||
| 30 | 32,05 | |||
| 30.04.2026 | 09:14:55,028 | 150 | 31,95 | |
| 100 | 31,95 | |||
| 50 | 31,95 | |||
| 150 | 31,95 | |||
| 30.04.2026 | 09:14:41,898 | 450 | 31,95 | |
| 450 | 31,95 | |||
| 450 | 31,95 | |||
| 30.04.2026 | 09:14:28,229 | 50 | 32,05 | |
| 50 | 32,05 | |||
| 50 | 32,05 | |||
| 30.04.2026 | 09:14:20,441 | 100 | 32,05 | |
| 100 | 32,05 | |||
| 100 | 32,05 | |||
| 30.04.2026 | 09:14:06,973 | 30 | 32,05 | |
| 30 | 32,05 | |||
| 30 | 32,05 | |||
| 30.04.2026 | 09:13:49,090 | 400 | 31,95 | |
| 400 | 31,95 | |||
| 400 | 31,95 | |||
| 30.04.2026 | 09:13:49,005 | 100 | 31,95 | |
| 100 | 31,95 | |||
| 100 | 31,95 | |||
| 30.04.2026 | 09:12:57,745 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 30.04.2026 | 09:12:57,666 | 151 | 32,00 | |
| 16 | 32,00 | |||
| 115 | 32,00 | |||
| 20 | 32,00 | |||
| 151 | 32,00 | |||
| 30.04.2026 | 09:11:55,793 | 251 | 32,05 | |
| 251 | 32,05 | |||
| 251 | 32,05 | |||
| 30.04.2026 | 09:10:49,405 | 65 | 32,15 | |
| 65 | 32,15 | |||
| 65 | 32,15 | |||
| 30.04.2026 | 09:09:58,068 | 200 | 32,15 | |
| 200 | 32,15 | |||
| 200 | 32,15 | |||
| 30.04.2026 | 09:09:50,538 | 25 | 32,15 | |
| 25 | 32,15 | |||
| 25 | 32,15 | |||
| 30.04.2026 | 09:09:44,640 | 310 | 32,05 | |
| 310 | 32,05 | |||
| 310 | 32,05 | |||
| 30.04.2026 | 09:09:43,873 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 30.04.2026 | 09:09:41,959 | 500 | 32,05 | |
| 500 | 32,05 | |||
| 500 | 32,05 | |||
| 30.04.2026 | 09:09:35,245 | 690 | 32,05 | |
| 100 | 32,05 | |||
| 30 | 32,05 | |||
| 60 | 32,05 | |||
| 690 | 32,05 | |||
| 500 | 32,05 | |||
| 30.04.2026 | 09:09:19,140 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 30.04.2026 | 09:09:11,114 | 300 | 32,20 | |
| 200 | 32,20 | |||
| 100 | 32,20 | |||
| 300 | 32,20 | |||
| 30.04.2026 | 09:08:50,045 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 30.04.2026 | 09:08:29,614 | 100 | 32,35 | |
| 100 | 32,35 | |||
| 100 | 32,35 | |||
| 30.04.2026 | 09:08:07,948 | 216 | 32,35 | |
| 216 | 32,35 | |||
| 216 | 32,35 | |||
| 30.04.2026 | 09:07:50,035 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 30.04.2026 | 09:06:58,395 | 100 | 32,35 | |
| 100 | 32,35 | |||
| 100 | 32,35 | |||
| 30.04.2026 | 09:06:43,656 | 50 | 32,35 | |
| 50 | 32,35 | |||
| 50 | 32,35 | |||
| 30.04.2026 | 09:06:24,120 | 110 | 32,20 | |
| 110 | 32,20 | |||
| 110 | 32,20 | |||
| 30.04.2026 | 09:06:23,723 | 300 | 32,20 | |
| 300 | 32,20 | |||
| 300 | 32,20 | |||
| 30.04.2026 | 09:06:17,735 | 300 | 32,20 | |
| 300 | 32,20 | |||
| 300 | 32,20 | |||
| 30.04.2026 | 09:06:17,245 | 300 | 32,20 | |
| 300 | 32,20 | |||
| 300 | 32,20 | |||
| 30.04.2026 | 09:06:16,572 | 300 | 32,20 | |
| 300 | 32,20 | |||
| 300 | 32,20 | |||
| 30.04.2026 | 09:06:14,525 | 440 | 32,20 | |
| 50 | 32,20 | |||
| 440 | 32,20 | |||
| 300 | 32,20 | |||
| 75 | 32,20 | |||
| 15 | 32,20 | |||
| 30.04.2026 | 09:05:52,708 | 20 | 32,35 | |
| 20 | 32,35 | |||
| 20 | 32,35 | |||
| 30.04.2026 | 09:05:31,231 | 60 | 32,35 | |
| 60 | 32,35 | |||
| 60 | 32,35 | |||
| 30.04.2026 | 09:05:26,240 | 7 | 32,35 | |
| 7 | 32,35 | |||
| 7 | 32,35 | |||
| 30.04.2026 | 09:04:55,466 | 30 | 32,35 | |
| 30 | 32,35 | |||
| 30 | 32,35 | |||
| 30.04.2026 | 09:04:40,262 | 100 | 32,20 | |
| 70 | 32,20 | |||
| 100 | 32,20 | |||
| 30 | 32,20 | |||
| 30.04.2026 | 09:04:34,644 | 105 | 32,35 | |
| 95 | 32,35 | |||
| 105 | 32,35 | |||
| 10 | 32,35 | |||
| 30.04.2026 | 09:04:32,711 | 500 | 32,35 | |
| 100 | 32,35 | |||
| 60 | 32,35 | |||
| 340 | 32,35 | |||
| 500 | 32,35 | |||
| 30.04.2026 | 09:04:23,427 | 4 659 | 32,50 | |
| 10 | 32,50 | |||
| 46 | 32,50 | |||
| 1 000 | 32,50 | |||
| 2 596 | 32,50 | |||
| 30 | 32,50 | |||
| 5 | 32,50 | |||
| 1 000 | 32,50 | |||
| 60 | 32,50 | |||
| 50 | 32,50 | |||
| 89 | 32,50 | |||
| 60 | 32,50 | |||
| 60 | 32,50 | |||
| 30 | 32,50 | |||
| 3 | 32,50 | |||
| 35 | 32,50 | |||
| 1 000 | 32,50 | |||
| 100 | 32,50 | |||
| 3 000 | 32,50 | |||
| 50 | 32,50 | |||
| 15 | 32,50 | |||
| 10 | 32,50 | |||
| 60 | 32,50 | |||
| 9 | 32,50 | |||
| 30.04.2026 | 08:57:17,137 | 250 | 33,45 | |
| 250 | 33,45 | |||
| 250 | 33,45 | |||
| 30.04.2026 | 08:57:17,057 | 250 | 33,45 | |
| 250 | 33,45 | |||
| 250 | 33,45 | |||
| 30.04.2026 | 08:57:12,432 | 2 | 33,45 | |
| 2 | 33,45 | |||
| 2 | 33,45 | |||
| 30.04.2026 | 08:57:05,062 | 71 | 33,05 | |
| 71 | 33,05 | |||
| 71 | 33,05 | |||
| 30.04.2026 | 08:56:33,463 | 60 | 33,05 | |
| 60 | 33,05 | |||
| 60 | 33,05 | |||
| 30.04.2026 | 08:55:17,131 | 240 | 33,05 | |
| 45 | 33,05 | |||
| 195 | 33,05 | |||
| 240 | 33,05 | |||
| 30.04.2026 | 08:54:59,262 | 25 | 33,45 | |
| 25 | 33,45 | |||
| 25 | 33,45 | |||
| 30.04.2026 | 08:54:57,690 | 100 | 33,40 | |
| 100 | 33,40 | |||
| 100 | 33,40 | |||
| 30.04.2026 | 08:53:57,037 | 195 | 33,05 | |
| 195 | 33,05 | |||
| 195 | 33,05 | |||
| 30.04.2026 | 08:53:45,610 | 195 | 33,05 | |
| 195 | 33,05 | |||
| 195 | 33,05 | |||
| 30.04.2026 | 08:53:37,912 | 195 | 33,05 | |
| 195 | 33,05 | |||
| 195 | 33,05 | |||
| 30.04.2026 | 08:53:11,434 | 5 | 33,45 | |
| 5 | 33,45 | |||
| 5 | 33,45 | |||
| 30.04.2026 | 08:52:27,999 | 190 | 33,05 | |
| 190 | 33,05 | |||
| 190 | 33,05 | |||
| 30.04.2026 | 08:52:03,746 | 670 | 33,20 | |
| 330 | 33,20 | |||
| 170 | 33,20 | |||
| 340 | 33,20 | |||
| 500 | 33,20 | |||
| 30.04.2026 | 08:50:52,810 | 170 | 33,05 | |
| 170 | 33,05 | |||
| 170 | 33,05 | |||
| 30.04.2026 | 08:50:22,463 | 111 | 33,05 | |
| 111 | 33,05 | |||
| 111 | 33,05 | |||
| 30.04.2026 | 08:49:13,070 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 30.04.2026 | 08:49:12,983 | 79 | 33,15 | |
| 79 | 33,15 | |||
| 79 | 33,15 | |||
| 30.04.2026 | 08:48:18,027 | 26 | 33,00 | |
| 26 | 33,00 | |||
| 26 | 33,00 | |||
| 30.04.2026 | 08:47:19,676 | 3 | 33,15 | |
| 3 | 33,15 | |||
| 3 | 33,15 | |||
| 30.04.2026 | 08:47:17,503 | 100 | 33,15 | |
| 100 | 33,15 | |||
| 100 | 33,15 | |||
| 30.04.2026 | 08:45:46,636 | 74 | 33,00 | |
| 74 | 33,00 | |||
| 67 | 33,00 | |||
| 7 | 33,00 | |||
| 30.04.2026 | 08:45:35,788 | 31 | 33,15 | |
| 31 | 33,15 | |||
| 31 | 33,15 | |||
| 30.04.2026 | 08:45:29,346 | 150 | 33,15 | |
| 150 | 33,15 | |||
| 150 | 33,15 | |||
| 30.04.2026 | 08:44:24,093 | 180 | 32,75 | |
| 150 | 32,75 | |||
| 30 | 32,75 | |||
| 180 | 32,75 | |||
| 30.04.2026 | 08:44:21,433 | 500 | 33,00 | |
| 500 | 33,00 | |||
| 500 | 33,00 | |||
| 30.04.2026 | 08:44:12,809 | 350 | 32,95 | |
| 250 | 32,95 | |||
| 100 | 32,95 | |||
| 350 | 32,95 | |||
| 30.04.2026 | 08:43:29,916 | 10 | 32,95 | |
| 10 | 32,95 | |||
| 10 | 32,95 | |||
| 30.04.2026 | 08:42:01,384 | 50 | 32,95 | |
| 50 | 32,95 | |||
| 50 | 32,95 | |||
| 30.04.2026 | 08:41:14,106 | 106 | 33,15 | |
| 106 | 33,15 | |||
| 106 | 33,15 | |||
| 30.04.2026 | 08:41:13,192 | 250 | 33,15 | |
| 250 | 33,15 | |||
| 250 | 33,15 | |||
| 30.04.2026 | 08:40:54,377 | 250 | 33,00 | |
| 250 | 33,00 | |||
| 250 | 33,00 | |||
| 30.04.2026 | 08:40:39,661 | 15 | 33,00 | |
| 15 | 33,00 | |||
| 15 | 33,00 | |||
| 30.04.2026 | 08:40:39,376 | 75 | 33,00 | |
| 75 | 33,00 | |||
| 75 | 33,00 | |||
| 30.04.2026 | 08:39:48,440 | 40 | 33,00 | |
| 40 | 33,00 | |||
| 40 | 33,00 | |||
| 30.04.2026 | 08:38:29,755 | 100 | 33,00 | |
| 1 | 33,00 | |||
| 49 | 33,00 | |||
| 100 | 33,00 | |||
| 50 | 33,00 | |||
| 30.04.2026 | 08:38:05,304 | 55 | 32,65 | |
| 55 | 32,65 | |||
| 55 | 32,65 | |||
| 30.04.2026 | 08:38:04,947 | 464 | 32,65 | |
| 464 | 32,65 | |||
| 464 | 32,65 | |||
| 30.04.2026 | 08:37:30,900 | 500 | 32,65 | |
| 500 | 32,65 | |||
| 500 | 32,65 | |||
| 30.04.2026 | 08:36:51,471 | 1 | 32,65 | |
| 1 | 32,65 | |||
| 1 | 32,65 | |||
| 30.04.2026 | 08:36:39,728 | 30 | 32,65 | |
| 30 | 32,65 | |||
| 30 | 32,65 | |||
| 30.04.2026 | 08:36:32,757 | 25 | 32,60 | |
| 25 | 32,60 | |||
| 25 | 32,60 | |||
| 30.04.2026 | 08:36:30,291 | 1 | 32,65 | |
| 1 | 32,65 | |||
| 1 | 32,65 | |||
| 30.04.2026 | 08:35:15,387 | 100 | 32,60 | |
| 100 | 32,60 | |||
| 100 | 32,60 | |||
| 30.04.2026 | 08:35:11,647 | 154 | 32,60 | |
| 50 | 32,60 | |||
| 104 | 32,60 | |||
| 154 | 32,60 | |||
| 30.04.2026 | 08:34:52,162 | 74 | 32,75 | |
| 15 | 32,75 | |||
| 74 | 32,75 | |||
| 59 | 32,75 | |||
| 30.04.2026 | 08:33:56,303 | 500 | 32,75 | |
| 500 | 32,75 | |||
| 250 | 32,75 | |||
| 250 | 32,75 | |||
| 30.04.2026 | 08:33:53,374 | 100 | 32,75 | |
| 100 | 32,75 | |||
| 100 | 32,75 | |||
| 30.04.2026 | 08:33:51,179 | 70 | 32,75 | |
| 70 | 32,75 | |||
| 70 | 32,75 | |||
| 30.04.2026 | 08:33:33,278 | 150 | 32,60 | |
| 150 | 32,60 | |||
| 150 | 32,60 | |||
| 30.04.2026 | 08:33:07,888 | 200 | 32,60 | |
| 100 | 32,60 | |||
| 15 | 32,60 | |||
| 85 | 32,60 | |||
| 200 | 32,60 | |||
| 30.04.2026 | 08:33:07,851 | 67 | 33,15 | |
| 17 | 33,15 | |||
| 50 | 33,15 | |||
| 67 | 33,15 | |||
| 30.04.2026 | 08:32:13,489 | 250 | 33,20 | |
| 250 | 33,20 | |||
| 250 | 33,20 | |||
| 30.04.2026 | 08:31:57,960 | 2 992 | 32,90 | |
| 2 992 | 32,90 | |||
| 2 992 | 32,90 | |||
| 30.04.2026 | 08:31:46,902 | 250 | 32,85 | |
| 250 | 32,85 | |||
| 250 | 32,85 | |||
| 30.04.2026 | 08:31:45,661 | 250 | 32,85 | |
| 250 | 32,85 | |||
| 150 | 32,85 | |||
| 100 | 32,85 | |||
| 30.04.2026 | 08:31:19,656 | 45 | 32,85 | |
| 45 | 32,85 | |||
| 45 | 32,85 | |||
| 30.04.2026 | 08:30:55,496 | 233 | 32,90 | |
| 233 | 32,90 | |||
| 100 | 32,90 | |||
| 8 | 32,90 | |||
| 125 | 32,90 | |||
| 30.04.2026 | 08:30:49,363 | 225 | 32,75 | |
| 225 | 32,75 | |||
| 225 | 32,75 | |||
| 30.04.2026 | 08:30:29,686 | 10 | 32,75 | |
| 10 | 32,75 | |||
| 10 | 32,75 | |||
| 30.04.2026 | 08:30:29,558 | 100 | 32,75 | |
| 85 | 32,75 | |||
| 100 | 32,75 | |||
| 15 | 32,75 | |||
| 30.04.2026 | 08:29:29,613 | 58 | 32,60 | |
| 15 | 32,60 | |||
| 13 | 32,60 | |||
| 58 | 32,60 | |||
| 30 | 32,60 | |||
| 30.04.2026 | 08:28:34,775 | 225 | 32,75 | |
| 225 | 32,75 | |||
| 225 | 32,75 | |||
| 30.04.2026 | 08:27:40,409 | 125 | 32,75 | |
| 125 | 32,75 | |||
| 125 | 32,75 | |||
| 30.04.2026 | 08:27:38,087 | 15 | 32,70 | |
| 15 | 32,70 | |||
| 15 | 32,70 | |||
| 30.04.2026 | 08:27:26,786 | 250 | 32,60 | |
| 250 | 32,60 | |||
| 250 | 32,60 | |||
| 30.04.2026 | 08:27:11,807 | 100 | 32,60 | |
| 18 | 32,60 | |||
| 32 | 32,60 | |||
| 100 | 32,60 | |||
| 35 | 32,60 | |||
| 15 | 32,60 | |||
| 30.04.2026 | 08:26:53,292 | 20 | 32,75 | |
| 20 | 32,75 | |||
| 20 | 32,75 | |||
| 30.04.2026 | 08:24:10,445 | 30 | 32,85 | |
| 30 | 32,85 | |||
| 30 | 32,85 | |||
| 30.04.2026 | 08:23:22,654 | 100 | 32,85 | |
| 100 | 32,85 | |||
| 100 | 32,85 | |||
| 30.04.2026 | 08:23:04,154 | 125 | 32,75 | |
| 125 | 32,75 | |||
| 125 | 32,75 | |||
| 30.04.2026 | 08:22:57,002 | 100 | 32,85 | |
| 100 | 32,85 | |||
| 100 | 32,85 | |||
| 30.04.2026 | 08:22:56,920 | 400 | 32,85 | |
| 150 | 32,85 | |||
| 400 | 32,85 | |||
| 250 | 32,85 | |||
| 30.04.2026 | 08:22:38,601 | 6 | 32,60 | |
| 6 | 32,60 | |||
| 6 | 32,60 | |||
| 30.04.2026 | 08:22:32,187 | 500 | 32,75 | |
| 500 | 32,75 | |||
| 500 | 32,75 | |||
| 30.04.2026 | 08:22:22,094 | 250 | 32,75 | |
| 150 | 32,75 | |||
| 250 | 32,75 | |||
| 100 | 32,75 | |||
| 30.04.2026 | 08:22:09,685 | 30 | 32,75 | |
| 30 | 32,75 | |||
| 30 | 32,75 | |||
| 30.04.2026 | 08:22:05,451 | 100 | 32,75 | |
| 100 | 32,75 | |||
| 100 | 32,75 | |||
| 30.04.2026 | 08:21:25,488 | 100 | 32,70 | |
| 100 | 32,70 | |||
| 100 | 32,70 | |||
| 30.04.2026 | 08:20:16,224 | 14 | 32,60 | |
| 14 | 32,60 | |||
| 14 | 32,60 | |||
| 30.04.2026 | 08:20:01,933 | 100 | 32,60 | |
| 100 | 32,60 | |||
| 100 | 32,60 | |||
| 30.04.2026 | 08:19:44,070 | 250 | 32,75 | |
| 250 | 32,75 | |||
| 100 | 32,75 | |||
| 150 | 32,75 | |||
| 30.04.2026 | 08:19:15,166 | 100 | 32,60 | |
| 100 | 32,60 | |||
| 100 | 32,60 | |||
| 30.04.2026 | 08:18:56,869 | 125 | 32,70 | |
| 125 | 32,70 | |||
| 125 | 32,70 | |||
| 30.04.2026 | 08:18:56,370 | 100 | 32,75 | |
| 100 | 32,75 | |||
| 100 | 32,75 | |||
| 30.04.2026 | 08:18:14,723 | 100 | 32,75 | |
| 100 | 32,75 | |||
| 100 | 32,75 | |||
| 30.04.2026 | 08:18:01,793 | 30 | 32,75 | |
| 30 | 32,75 | |||
| 30 | 32,75 | |||
| 30.04.2026 | 08:17:51,040 | 100 | 32,75 | |
| 100 | 32,75 | |||
| 100 | 32,75 | |||
| 30.04.2026 | 08:17:37,257 | 250 | 32,75 | |
| 250 | 32,75 | |||
| 250 | 32,75 | |||
| 30.04.2026 | 08:17:30,942 | 50 | 33,00 | |
| 50 | 33,00 | |||
| 50 | 33,00 | |||
| 30.04.2026 | 08:17:05,642 | 104 | 32,60 | |
| 15 | 32,60 | |||
| 89 | 32,60 | |||
| 104 | 32,60 | |||
| 30.04.2026 | 08:17:05,247 | 248 | 32,75 | |
| 246 | 32,75 | |||
| 100 | 32,75 | |||
| 2 | 32,75 | |||
| 1 | 32,75 | |||
| 127 | 32,75 | |||
| 20 | 32,75 | |||
| 30.04.2026 | 08:16:50,245 | 8 360 | 33,00 | |
| 800 | 33,00 | |||
| 1 | 33,00 | |||
| 3 130 | 33,00 | |||
| 14 | 33,00 | |||
| 500 | 33,00 | |||
| 290 | 33,00 | |||
| 160 | 33,00 | |||
| 30 | 33,00 | |||
| 50 | 33,00 | |||
| 250 | 33,00 | |||
| 35 | 33,00 | |||
| 250 | 33,00 | |||
| 230 | 33,00 | |||
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 12 | 33,00 | |||
| 115 | 33,00 | |||
| 606 | 33,00 | |||
| 10 | 33,00 | |||
| 113 | 33,00 | |||
| 100 | 33,00 | |||
| 250 | 33,00 | |||
| 2 | 33,00 | |||
| 700 | 33,00 | |||
| 100 | 33,00 | |||
| 133 | 33,00 | |||
| 60 | 33,00 | |||
| 500 | 33,00 | |||
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 30 | 33,00 | |||
| 1 200 | 33,00 | |||
| 15 | 33,00 | |||
| 5 673 | 33,00 | |||
| 250 | 33,00 | |||
| 415 | 33,00 | |||
| 140 | 33,00 | |||
| 100 | 33,00 | |||
| 56 | 33,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 225,85 / Ask: 226,10
Umsatz: 66 611 TEUR -
Nvidia Corp.
Bid: 170,42 / Ask: 170,54
Umsatz: 54 506 TEUR -
Alphabet Inc. Class A
Bid: 327,65 / Ask: 328,40
Umsatz: 52 255 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 511,40 / Ask: 513,20
Umsatz: 40 877 TEUR -
Microsoft Corp.
Bid: 347,60 / Ask: 348,05
Umsatz: 39 291 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00