RTL Group S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
89
32,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:10:01,005 | 10 | 32,00 | |
| 10 | 32,00 | |||
| 10 | 32,00 | |||
| 14.08.2026 | 19:26:02,452 | 70 | 32,15 | |
| 70 | 32,15 | |||
| 70 | 32,15 | |||
| 14.08.2026 | 18:40:09,854 | 677 | 32,00 | |
| 677 | 32,00 | |||
| 677 | 32,00 | |||
| 14.08.2026 | 17:39:25,277 | 60 | 32,10 | |
| 60 | 32,10 | |||
| 60 | 32,10 | |||
| 14.08.2026 | 17:35:31,623 | 30 | 32,10 | |
| 30 | 32,10 | |||
| 30 | 32,10 | |||
| 14.08.2026 | 17:20:50,860 | 500 | 31,95 | |
| 500 | 31,95 | |||
| 500 | 31,95 | |||
| 14.08.2026 | 17:20:19,725 | 500 | 32,00 | |
| 500 | 32,00 | |||
| 500 | 32,00 | |||
| 14.08.2026 | 17:17:10,003 | 450 | 31,95 | |
| 450 | 31,95 | |||
| 450 | 31,95 | |||
| 14.08.2026 | 17:17:06,532 | 500 | 31,95 | |
| 500 | 31,95 | |||
| 500 | 31,95 | |||
| 14.08.2026 | 17:16:46,976 | 750 | 31,95 | |
| 750 | 31,95 | |||
| 500 | 31,95 | |||
| 250 | 31,95 | |||
| 14.08.2026 | 17:14:15,466 | 25 | 31,95 | |
| 25 | 31,95 | |||
| 25 | 31,95 | |||
| 14.08.2026 | 17:12:28,804 | 500 | 32,00 | |
| 500 | 32,00 | |||
| 500 | 32,00 | |||
| 14.08.2026 | 16:54:54,917 | 250 | 32,00 | |
| 250 | 32,00 | |||
| 250 | 32,00 | |||
| 14.08.2026 | 16:47:34,893 | 3 | 32,00 | |
| 3 | 32,00 | |||
| 3 | 32,00 | |||
| 14.08.2026 | 16:38:40,121 | 500 | 32,10 | |
| 500 | 32,10 | |||
| 500 | 32,10 | |||
| 14.08.2026 | 16:35:08,972 | 22 | 32,10 | |
| 22 | 32,10 | |||
| 22 | 32,10 | |||
| 14.08.2026 | 16:11:03,997 | 500 | 32,10 | |
| 500 | 32,10 | |||
| 500 | 32,10 | |||
| 14.08.2026 | 16:10:56,076 | 500 | 32,10 | |
| 500 | 32,10 | |||
| 500 | 32,10 | |||
| 14.08.2026 | 16:00:39,321 | 3 | 32,10 | |
| 3 | 32,10 | |||
| 3 | 32,10 | |||
| 14.08.2026 | 16:00:04,112 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 14.08.2026 | 15:58:28,395 | 25 | 32,20 | |
| 25 | 32,20 | |||
| 25 | 32,20 | |||
| 14.08.2026 | 15:36:04,764 | 75 | 32,20 | |
| 75 | 32,20 | |||
| 75 | 32,20 | |||
| 14.08.2026 | 15:35:29,793 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 14.08.2026 | 15:32:50,171 | 124 | 32,20 | |
| 124 | 32,20 | |||
| 124 | 32,20 | |||
| 14.08.2026 | 15:13:52,138 | 2 | 32,20 | |
| 2 | 32,20 | |||
| 2 | 32,20 | |||
| 14.08.2026 | 15:09:06,543 | 200 | 32,15 | |
| 200 | 32,15 | |||
| 200 | 32,15 | |||
| 14.08.2026 | 15:06:50,003 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 14.08.2026 | 14:49:42,881 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 14.08.2026 | 14:44:37,765 | 375 | 32,20 | |
| 375 | 32,20 | |||
| 375 | 32,20 | |||
| 14.08.2026 | 14:27:40,333 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 14.08.2026 | 14:16:40,003 | 62 | 32,10 | |
| 62 | 32,10 | |||
| 62 | 32,10 | |||
| 14.08.2026 | 14:07:52,006 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 14.08.2026 | 13:49:11,058 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 14.08.2026 | 13:43:34,556 | 3 | 32,20 | |
| 3 | 32,20 | |||
| 3 | 32,20 | |||
| 14.08.2026 | 13:14:53,149 | 40 | 32,25 | |
| 40 | 32,25 | |||
| 40 | 32,25 | |||
| 14.08.2026 | 13:00:48,335 | 310 | 32,45 | |
| 310 | 32,45 | |||
| 310 | 32,45 | |||
| 14.08.2026 | 12:54:23,563 | 100 | 32,35 | |
| 100 | 32,35 | |||
| 100 | 32,35 | |||
| 14.08.2026 | 12:52:51,423 | 100 | 32,35 | |
| 100 | 32,35 | |||
| 100 | 32,35 | |||
| 14.08.2026 | 12:44:09,597 | 115 | 32,35 | |
| 115 | 32,35 | |||
| 115 | 32,35 | |||
| 14.08.2026 | 12:40:33,749 | 15 | 32,35 | |
| 15 | 32,35 | |||
| 15 | 32,35 | |||
| 14.08.2026 | 12:38:42,827 | 280 | 32,25 | |
| 280 | 32,25 | |||
| 280 | 32,25 | |||
| 14.08.2026 | 11:59:41,579 | 30 | 32,20 | |
| 30 | 32,20 | |||
| 30 | 32,20 | |||
| 14.08.2026 | 11:57:50,368 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 14.08.2026 | 11:57:50,026 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 14.08.2026 | 11:57:46,422 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 14.08.2026 | 11:57:45,046 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 14.08.2026 | 11:57:36,941 | 500 | 32,25 | |
| 500 | 32,25 | |||
| 500 | 32,25 | |||
| 14.08.2026 | 11:49:46,512 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 14.08.2026 | 11:47:05,493 | 5 | 32,20 | |
| 5 | 32,20 | |||
| 5 | 32,20 | |||
| 14.08.2026 | 11:46:25,674 | 500 | 32,20 | |
| 500 | 32,20 | |||
| 500 | 32,20 | |||
| 14.08.2026 | 11:46:10,703 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 14.08.2026 | 11:44:12,484 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 14.08.2026 | 11:42:21,875 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 14.08.2026 | 11:35:10,011 | 3 | 32,20 | |
| 3 | 32,20 | |||
| 3 | 32,20 | |||
| 14.08.2026 | 11:22:48,108 | 80 | 32,30 | |
| 80 | 32,30 | |||
| 80 | 32,30 | |||
| 14.08.2026 | 11:07:29,322 | 220 | 32,20 | |
| 220 | 32,20 | |||
| 220 | 32,20 | |||
| 14.08.2026 | 11:00:15,570 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 14.08.2026 | 10:59:16,547 | 250 | 32,20 | |
| 250 | 32,20 | |||
| 250 | 32,20 | |||
| 14.08.2026 | 10:50:24,954 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 14.08.2026 | 10:46:57,800 | 5 | 32,10 | |
| 5 | 32,10 | |||
| 5 | 32,10 | |||
| 14.08.2026 | 10:34:22,514 | 10 | 32,10 | |
| 10 | 32,10 | |||
| 10 | 32,10 | |||
| 14.08.2026 | 10:29:58,139 | 30 | 32,00 | |
| 30 | 32,00 | |||
| 30 | 32,00 | |||
| 14.08.2026 | 10:18:27,512 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 14.08.2026 | 10:16:05,670 | 80 | 32,05 | |
| 80 | 32,05 | |||
| 80 | 32,05 | |||
| 14.08.2026 | 09:57:46,831 | 400 | 32,20 | |
| 400 | 32,20 | |||
| 400 | 32,20 | |||
| 14.08.2026 | 09:54:55,404 | 1 150 | 32,20 | |
| 1 150 | 32,20 | |||
| 1 150 | 32,20 | |||
| 14.08.2026 | 09:54:13,505 | 250 | 32,25 | |
| 250 | 32,25 | |||
| 250 | 32,25 | |||
| 14.08.2026 | 09:37:00,298 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 14.08.2026 | 09:31:44,540 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 14.08.2026 | 09:30:19,767 | 101 | 32,20 | |
| 101 | 32,20 | |||
| 1 | 32,20 | |||
| 100 | 32,20 | |||
| 14.08.2026 | 09:30:00,361 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 14.08.2026 | 09:30:00,261 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 14.08.2026 | 09:29:58,325 | 125 | 32,20 | |
| 125 | 32,20 | |||
| 125 | 32,20 | |||
| 14.08.2026 | 09:19:51,343 | 100 | 32,40 | |
| 100 | 32,40 | |||
| 100 | 32,40 | |||
| 14.08.2026 | 09:13:49,522 | 157 | 32,20 | |
| 157 | 32,20 | |||
| 157 | 32,20 | |||
| 14.08.2026 | 09:13:17,928 | 500 | 32,45 | |
| 500 | 32,45 | |||
| 500 | 32,45 | |||
| 14.08.2026 | 09:13:04,093 | 500 | 32,25 | |
| 500 | 32,25 | |||
| 500 | 32,25 | |||
| 14.08.2026 | 09:10:33,543 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 14.08.2026 | 09:10:03,598 | 380 | 32,20 | |
| 380 | 32,20 | |||
| 380 | 32,20 | |||
| 14.08.2026 | 09:09:55,094 | 300 | 32,10 | |
| 300 | 32,10 | |||
| 300 | 32,10 | |||
| 14.08.2026 | 09:01:30,470 | 1 000 | 32,05 | |
| 1 000 | 32,05 | |||
| 1 000 | 32,05 | |||
| 14.08.2026 | 08:53:01,807 | 250 | 32,00 | |
| 250 | 32,00 | |||
| 250 | 32,00 | |||
| 14.08.2026 | 08:47:19,763 | 20 | 32,00 | |
| 20 | 32,00 | |||
| 20 | 32,00 | |||
| 14.08.2026 | 08:30:41,566 | 6 | 32,00 | |
| 6 | 32,00 | |||
| 6 | 32,00 | |||
| 14.08.2026 | 08:14:19,780 | 100 | 31,90 | |
| 100 | 31,90 | |||
| 100 | 31,90 | |||
| 14.08.2026 | 08:00:02,336 | 32 | 32,00 | |
| 32 | 32,00 | |||
| 32 | 32,00 | |||
| 14.08.2026 | 07:48:47,414 | 6 | 32,00 | |
| 6 | 32,00 | |||
| 6 | 32,00 | |||
| 14.08.2026 | 07:32:24,353 | 250 | 32,00 | |
| 50 | 32,00 | |||
| 200 | 32,00 | |||
| 250 | 32,00 | |||
| 14.08.2026 | 07:30:06,107 | 1 | 31,95 | |
| 1 | 31,95 | |||
| 1 | 31,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00