Tradegate BSX

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

493

379

4,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	12:28:04,578	5 606		4,32
			5 606	4,32
			5 606	4,32
30.12.2025	12:28:04,168	3 243		4,32
			125	4,32
			3 118	4,32
			3 243	4,32
30.12.2025	12:25:58,560	5 606		4,33
			5 606	4,33
			5 606	4,33
30.12.2025	12:25:54,555	5 000		4,33
			5 000	4,33
			5 000	4,33
30.12.2025	12:25:37,445	150		4,34
			150	4,34
			150	4,34
30.12.2025	12:25:31,543	500		4,34
			500	4,34
			500	4,34
30.12.2025	12:25:16,874	450		4,34
			450	4,34
			450	4,34
30.12.2025	12:24:40,857	1 288		4,33
			1 288	4,33
			1 288	4,33
30.12.2025	12:24:31,681	5 606		4,33
			5 606	4,33
			5 606	4,33
30.12.2025	12:24:26,072	400		4,3355
			400	4,3355
			400	4,3355
30.12.2025	12:24:25,617	5 606		4,33
			5 606	4,33
			5 606	4,33
30.12.2025	12:22:00,170	2 000		4,325
			2 000	4,325
			2 000	4,325
30.12.2025	12:21:11,565	6		4,3445
			6	4,3445
			6	4,3445
30.12.2025	12:20:28,483	4		4,3445
			4	4,3445
			4	4,3445
30.12.2025	12:20:00,473	500		4,3445
			500	4,3445
			500	4,3445
30.12.2025	12:19:56,964	750		4,3445
			750	4,3445
			750	4,3445
30.12.2025	12:19:47,784	5 606		4,325
			700	4,325
			5 606	4,325
			400	4,325
			4 506	4,325
30.12.2025	12:18:46,418	300		4,3445
			300	4,3445
			300	4,3445
30.12.2025	12:17:06,104	5 606		4,33
			5 606	4,33
			5 606	4,33
30.12.2025	12:17:05,224	1 250		4,33
			1 250	4,33
			1 250	4,33
30.12.2025	12:16:50,686	54 397		4,35
			2 000	4,35
			1 000	4,35
			40 534	4,35
			5 000	4,35
			3 013	4,35
			54 397	4,35
			2 000	4,35
			750	4,35
			100	4,35
30.12.2025	12:16:46,515	15 433		4,32
			1 500	4,32
			2 500	4,32
			15 433	4,32
			1 233	4,32
			1 000	4,32
			3 000	4,32
			6 200	4,32
30.12.2025	12:16:38,162	7 872		4,30
			1 500	4,30
			250	4,30
			3 000	4,30
			900	4,30
			1 000	4,30
			7 872	4,30
			1 222	4,30
30.12.2025	12:16:38,148	15 125		4,2895
			9 975	4,2895
			5 000	4,2895
			15 125	4,2895
			150	4,2895
30.12.2025	12:15:11,717	7 173		4,289
			7 173	4,289
			250	4,289
			250	4,289
			250	4,289
			200	4,289
			5 573	4,289
			250	4,289
			400	4,289
30.12.2025	12:10:03,383	75		4,289
			75	4,289
			75	4,289
30.12.2025	12:09:58,625	450		4,2625
			400	4,2625
			50	4,2625
			450	4,2625
30.12.2025	12:09:55,301	2 000		4,267
			2 000	4,267
			500	4,267
			1 500	4,267
30.12.2025	12:09:32,774	225		4,267
			200	4,267
			25	4,267
			225	4,267
30.12.2025	12:09:07,892	5 573		4,289
			5 340	4,289
			5 573	4,289
			233	4,289
30.12.2025	12:08:21,271	1 000		4,289
			1 000	4,289
			200	4,289
			360	4,289
			440	4,289
30.12.2025	12:07:33,160	150		4,289
			150	4,289
			150	4,289
30.12.2025	12:06:14,616	350		4,289
			350	4,289
			300	4,289
			50	4,289
30.12.2025	12:05:13,584	1 400		4,289
			400	4,289
			954	4,289
			46	4,289
			1 400	4,289
30.12.2025	12:05:12,084	2 000		4,2625
			250	4,2625
			250	4,2625
			1 276	4,2625
			2 000	4,2625
			224	4,2625
30.12.2025	12:05:00,242	950		4,268
			950	4,268
			400	4,268
			250	4,268
			300	4,268
30.12.2025	12:04:44,927	430		4,2705
			200	4,2705
			230	4,2705
			430	4,2705
30.12.2025	12:04:06,661	6		4,289
			6	4,289
			6	4,289
30.12.2025	12:00:15,876	500		4,2715
			400	4,2715
			500	4,2715
			100	4,2715
30.12.2025	11:59:41,632	19		4,2715
			19	4,2715
			19	4,2715
30.12.2025	11:59:12,662	300		4,2715
			250	4,2715
			50	4,2715
			300	4,2715
30.12.2025	11:59:11,573	42		4,289
			42	4,289
			42	4,289
30.12.2025	11:56:49,698	50		4,289
			50	4,289
			50	4,289
30.12.2025	11:55:45,112	2 000		4,289
			2 000	4,289
			300	4,289
			1 700	4,289
30.12.2025	11:55:21,181	1 000		4,289
			1 000	4,289
			1 000	4,289
30.12.2025	11:52:00,870	1 000		4,289
			250	4,289
			250	4,289
			250	4,289
			250	4,289
			1 000	4,289
30.12.2025	11:50:19,062	1 000		4,289
			600	4,289
			400	4,289
			1 000	4,289
30.12.2025	11:49:19,758	233		4,289
			233	4,289
			233	4,289
30.12.2025	11:46:35,969	302		4,289
			250	4,289
			302	4,289
			52	4,289
30.12.2025	11:45:24,881	6		4,289
			6	4,289
			6	4,289
30.12.2025	11:39:57,931	4 815		4,287
			550	4,287
			250	4,287
			3 815	4,287
			200	4,287
			4 815	4,287
30.12.2025	11:39:57,469	400		4,287
			100	4,287
			400	4,287
			300	4,287
30.12.2025	11:37:35,117	23		4,287
			23	4,287
			23	4,287
30.12.2025	11:36:11,975	825		4,2705
			400	4,2705
			825	4,2705
			250	4,2705
			175	4,2705
30.12.2025	11:35:29,191	190		4,2705
			190	4,2705
			190	4,2705
30.12.2025	11:34:38,469	129		4,2705
			129	4,2705
			129	4,2705
30.12.2025	11:34:38,408	1 371		4,273
			1 371	4,273
			1 171	4,273
			200	4,273
30.12.2025	11:34:00,742	800		4,274
			800	4,274
			500	4,274
			300	4,274
30.12.2025	11:32:47,329	200		4,273
			200	4,273
			200	4,273
30.12.2025	11:31:46,619	790		4,273
			500	4,273
			100	4,273
			190	4,273
			790	4,273
30.12.2025	11:30:43,334	250		4,289
			250	4,289
			250	4,289
30.12.2025	11:30:27,166	1		4,289
			1	4,289
			1	4,289
30.12.2025	11:30:14,030	3 500		4,289
			1 500	4,289
			1 750	4,289
			250	4,289
			3 500	4,289
30.12.2025	11:29:30,306	1 500		4,2865
			1 500	4,2865
			1 500	4,2865
30.12.2025	11:29:20,688	350		4,2865
			350	4,2865
			350	4,2865
30.12.2025	11:27:51,953	180		4,2865
			180	4,2865
			180	4,2865
30.12.2025	11:26:00,211	3 150		4,2865
			250	4,2865
			200	4,2865
			1 500	4,2865
			400	4,2865
			250	4,2865
			300	4,2865
			250	4,2865
			3 150	4,2865
30.12.2025	11:24:24,433	10		4,2865
			10	4,2865
			10	4,2865
30.12.2025	11:22:59,091	100		4,2865
			100	4,2865
			100	4,2865
30.12.2025	11:22:49,216	568		4,2705
			568	4,2705
			568	4,2705
30.12.2025	11:22:43,832	950		4,2705
			950	4,2705
			300	4,2705
			650	4,2705
30.12.2025	11:21:25,367	723		4,2705
			223	4,2705
			500	4,2705
			723	4,2705
30.12.2025	11:20:29,732	5 056		4,2715
			5 056	4,2715
			300	4,2715
			4 256	4,2715
			500	4,2715
30.12.2025	11:19:43,252	744		4,28
			744	4,28
			744	4,28
30.12.2025	11:18:32,873	453		4,2705
			400	4,2705
			53	4,2705
			453	4,2705
30.12.2025	11:16:15,572	303		4,2705
			103	4,2705
			303	4,2705
			200	4,2705
30.12.2025	11:15:14,168	13 269		4,28
			7 650	4,28
			13 269	4,28
			5 619	4,28
30.12.2025	11:15:06,193	5 570		4,2795
			5 570	4,2795
			5 570	4,2795
30.12.2025	11:14:56,008	5 570		4,2795
			5 570	4,2795
			5 570	4,2795
30.12.2025	11:10:11,232	4 000		4,2865
			4 000	4,2865
			300	4,2865
			2 000	4,2865
			200	4,2865
			1 500	4,2865
30.12.2025	11:08:55,868	500		4,2835
			100	4,2835
			400	4,2835
			500	4,2835
30.12.2025	11:07:58,012	100		4,2655
			100	4,2655
			100	4,2655
30.12.2025	11:07:10,550	1 000		4,263
			1 000	4,263
			1 000	4,263
30.12.2025	11:06:51,097	71		4,2795
			71	4,2795
			71	4,2795
30.12.2025	11:06:24,431	70		4,2835
			70	4,2835
			70	4,2835
30.12.2025	11:06:12,826	456		4,263
			250	4,263
			456	4,263
			206	4,263
30.12.2025	11:05:42,170	250		4,2705
			250	4,2705
			250	4,2705
30.12.2025	11:04:44,993	500		4,2705
			500	4,2705
			250	4,2705
			250	4,2705
30.12.2025	11:03:22,061	220		4,2705
			220	4,2705
			220	4,2705
30.12.2025	11:01:32,637	50		4,2865
			50	4,2865
			50	4,2865
30.12.2025	11:01:21,190	2 638		4,2705
			500	4,2705
			2 638	4,2705
			788	4,2705
			200	4,2705
			250	4,2705
			250	4,2705
			400	4,2705
			250	4,2705
30.12.2025	11:01:17,172	22		4,2705
			22	4,2705
			22	4,2705
30.12.2025	10:59:26,133	2 200		4,2865
			1 500	4,2865
			200	4,2865
			250	4,2865
			250	4,2865
			2 200	4,2865
30.12.2025	10:59:12,700	1 168		4,282
			1 168	4,282
			518	4,282
			250	4,282
			400	4,282
30.12.2025	10:58:30,150	6 072		4,27
			500	4,27
			6 072	4,27
			5 572	4,27
30.12.2025	10:58:13,240	30		4,2865
			30	4,2865
			30	4,2865
30.12.2025	10:57:59,483	500		4,2705
			500	4,2705
			200	4,2705
			300	4,2705
30.12.2025	10:57:56,410	1 166		4,2705
			16	4,2705
			250	4,2705
			1 166	4,2705
			400	4,2705
			250	4,2705
			250	4,2705
30.12.2025	10:55:42,301	100		4,2865
			100	4,2865
			100	4,2865
30.12.2025	10:54:24,485	100		4,2865
			100	4,2865
			100	4,2865
30.12.2025	10:50:51,629	3		4,2705
			3	4,2705
			3	4,2705
30.12.2025	10:50:27,340	12		4,2865
			12	4,2865
			12	4,2865
30.12.2025	10:45:45,666	1 300		4,2865
			1 300	4,2865
			1 300	4,2865
30.12.2025	10:45:02,248	300		4,283
			300	4,283
			300	4,283
30.12.2025	10:44:34,566	1 850		4,289
			250	4,289
			950	4,289
			250	4,289
			1 850	4,289
			400	4,289
30.12.2025	10:44:19,298	400		4,2705
			400	4,2705
			400	4,2705
30.12.2025	10:44:09,489	1 850		4,2705
			400	4,2705
			250	4,2705
			300	4,2705
			200	4,2705
			250	4,2705
			1 850	4,2705
			450	4,2705
30.12.2025	10:43:52,537	600		4,2865
			600	4,2865
			100	4,2865
			500	4,2865
30.12.2025	10:43:49,208	1 500		4,2865
			1 500	4,2865
			1 500	4,2865
30.12.2025	10:43:43,705	1 500		4,2865
			1 500	4,2865
			1 500	4,2865
30.12.2025	10:42:54,665	1 500		4,2865
			1 500	4,2865
			1 500	4,2865
30.12.2025	10:42:15,955	100		4,2865
			100	4,2865
			100	4,2865
30.12.2025	10:38:35,957	50		4,2865
			50	4,2865
			50	4,2865
30.12.2025	10:38:34,614	4 325		4,2865
			1 825	4,2865
			1 500	4,2865
			1 000	4,2865
			4 325	4,2865
30.12.2025	10:37:31,002	250		4,2865
			250	4,2865
			250	4,2865
30.12.2025	10:37:01,563	200		4,2865
			200	4,2865
			200	4,2865
30.12.2025	10:36:52,410	311		4,2865
			311	4,2865
			311	4,2865
30.12.2025	10:34:39,921	150		4,2705
			150	4,2705
			150	4,2705
30.12.2025	10:34:20,988	450		4,2865
			450	4,2865
			400	4,2865
			50	4,2865
30.12.2025	10:33:33,116	25		4,2865
			25	4,2865
			25	4,2865
30.12.2025	10:33:15,270	150		4,289
			150	4,289
			150	4,289
30.12.2025	10:31:35,467	88		4,289
			88	4,289
			88	4,289
30.12.2025	10:30:19,176	100		4,289
			100	4,289
			100	4,289
30.12.2025	10:29:56,212	1 100		4,2705
			700	4,2705
			1 100	4,2705
			400	4,2705
30.12.2025	10:28:55,487	1 500		4,2895
			300	4,2895
			1 500	4,2895
			875	4,2895
			200	4,2895
			125	4,2895
30.12.2025	10:28:22,527	1 100		4,2865
			250	4,2865
			400	4,2865
			200	4,2865
			250	4,2865
			1 100	4,2865
30.12.2025	10:28:22,466	1 212		4,2705
			12	4,2705
			1 200	4,2705
			1 200	4,2705
			12	4,2705
30.12.2025	10:24:02,982	4 900		4,2705
			4 600	4,2705
			300	4,2705
			4 900	4,2705
30.12.2025	10:23:19,560	2 000		4,2705
			2 000	4,2705
			2 000	4,2705
30.12.2025	10:23:19,079	3 000		4,2705
			3 000	4,2705
			3 000	4,2705
30.12.2025	10:22:15,917	500		4,2705
			500	4,2705
			500	4,2705
30.12.2025	10:21:23,650	3 000		4,2705
			3 000	4,2705
			1 900	4,2705
			200	4,2705
			250	4,2705
			250	4,2705
			400	4,2705
30.12.2025	10:20:53,757	24		4,2895
			24	4,2895
			24	4,2895
30.12.2025	10:19:57,371	500		4,2895
			500	4,2895
			200	4,2895
			300	4,2895
30.12.2025	10:16:04,165	200		4,273
			200	4,273
			200	4,273
30.12.2025	10:16:01,156	250		4,2705
			250	4,2705
			250	4,2705
30.12.2025	10:15:35,951	10		4,2895
			10	4,2895
			10	4,2895
30.12.2025	10:15:28,707	330		4,2705
			250	4,2705
			80	4,2705
			330	4,2705
30.12.2025	10:14:54,630	720		4,2895
			720	4,2895
			720	4,2895
30.12.2025	10:14:26,514	1 000		4,2895
			200	4,2895
			400	4,2895
			1 000	4,2895
			400	4,2895
30.12.2025	10:14:14,313	150		4,2705
			150	4,2705
			150	4,2705
30.12.2025	10:13:23,928	250		4,273
			250	4,273
			250	4,273
30.12.2025	10:12:50,945	10 949		4,271
			10 699	4,271
			10 949	4,271
			250	4,271
30.12.2025	10:12:43,256	611		4,263
			611	4,263
			611	4,263
30.12.2025	10:12:40,116	1 000		4,263
			1 000	4,263
			1 000	4,263
30.12.2025	10:12:38,714	2 300		4,263
			2 300	4,263
			2 300	4,263
30.12.2025	10:12:27,239	250		4,263
			250	4,263
			250	4,263
30.12.2025	10:12:17,622	10		4,271
			10	4,271
			10	4,271
30.12.2025	10:11:52,107	80		4,271
			80	4,271
			80	4,271
30.12.2025	10:11:41,528	1 000		4,263
			1 000	4,263
			1 000	4,263
30.12.2025	10:10:51,422	1 000		4,27
			1 000	4,27
			1 000	4,27
30.12.2025	10:10:46,092	1 475		4,2705
			1 475	4,2705
			1 475	4,2705
30.12.2025	10:10:39,516	500		4,2705
			500	4,2705
			500	4,2705
30.12.2025	10:08:51,510	3 675		4,271
			200	4,271
			400	4,271
			3 675	4,271
			2 825	4,271
			250	4,271
30.12.2025	10:06:10,508	200		4,271
			200	4,271
			200	4,271
30.12.2025	10:04:42,634	95		4,271
			95	4,271
			95	4,271
30.12.2025	10:04:34,913	300		4,2895
			100	4,2895
			200	4,2895
			300	4,2895
30.12.2025	10:01:06,244	865		4,2755
			865	4,2755
			865	4,2755
30.12.2025	10:00:21,627	8		4,2925
			8	4,2925
			8	4,2925
30.12.2025	09:59:09,236	200		4,2705
			200	4,2705
			200	4,2705
30.12.2025	09:58:37,705	550		4,2705
			550	4,2705
			550	4,2705
30.12.2025	09:57:48,454	200		4,2705
			200	4,2705
			200	4,2705
30.12.2025	09:57:11,688	450		4,2925
			450	4,2925
			450	4,2925
30.12.2025	09:56:57,582	120		4,2925
			120	4,2925
			120	4,2925
30.12.2025	09:56:09,841	700		4,2705
			700	4,2705
			500	4,2705
			200	4,2705
30.12.2025	09:53:20,197	42		4,2925
			42	4,2925
			42	4,2925
30.12.2025	09:52:52,924	84		4,2925
			84	4,2925
			84	4,2925
30.12.2025	09:51:54,724	2 000		4,2925
			2 000	4,2925
			1 675	4,2925
			325	4,2925
30.12.2025	09:51:47,044	190		4,2925
			190	4,2925
			190	4,2925
30.12.2025	09:51:31,353	620		4,2705
			595	4,2705
			620	4,2705
			25	4,2705
30.12.2025	09:50:48,701	50		4,2925
			50	4,2925
			50	4,2925
30.12.2025	09:50:09,257	8		4,2925
			8	4,2925
			8	4,2925
30.12.2025	09:50:07,667	18		4,2705
			18	4,2705
			18	4,2705
30.12.2025	09:49:58,537	11 866		4,286
			11 866	4,286
			250	4,286
			11 366	4,286
			250	4,286
30.12.2025	09:49:48,766	5 567		4,2735
			5 567	4,2735
			5 567	4,2735
30.12.2025	09:49:48,298	6 567		4,2735
			250	4,2735
			750	4,2735
			5 567	4,2735
			6 567	4,2735
30.12.2025	09:48:35,351	1 580		4,2695
			200	4,2695
			1 080	4,2695
			300	4,2695
			1 580	4,2695
30.12.2025	09:48:29,138	18		4,2695
			18	4,2695
			18	4,2695
30.12.2025	09:48:11,824	4		4,2695
			4	4,2695
			4	4,2695
30.12.2025	09:47:39,280	100		4,2705
			100	4,2705
			100	4,2705
30.12.2025	09:47:33,515	152		4,2705
			152	4,2705
			152	4,2705
30.12.2025	09:46:51,617	1 580		4,2455
			1 580	4,2455
			300	4,2455
			280	4,2455
			1 000	4,2455
30.12.2025	09:37:33,112	1		4,273
			1	4,273
			1	4,273
30.12.2025	09:34:13,334	250		4,2425
			250	4,2425
			200	4,2425
			50	4,2425
30.12.2025	09:32:57,161	1		4,2745
			1	4,2745
			1	4,2745
30.12.2025	09:31:38,329	500		4,274
			500	4,274
			250	4,274
			50	4,274
			200	4,274
30.12.2025	09:30:20,539	160		4,274
			160	4,274
			160	4,274
30.12.2025	09:27:03,462	5 900		4,25
			5 400	4,25
			5 900	4,25
			500	4,25
30.12.2025	09:25:29,697	6 100		4,261
			6 100	4,261
			5 600	4,261
			500	4,261
30.12.2025	09:24:11,903	2 000		4,261
			1 500	4,261
			2 000	4,261
			500	4,261
30.12.2025	09:23:38,060	100		4,263
			100	4,263
			100	4,263
30.12.2025	09:23:20,341	1 000		4,267
			500	4,267
			1 000	4,267
			500	4,267
30.12.2025	09:21:40,804	5 601		4,281
			5 601	4,281
			5 601	4,281
30.12.2025	09:20:50,562	240		4,2995
			240	4,2995
			240	4,2995
30.12.2025	09:20:34,452	1 000		4,281
			1 000	4,281
			1 000	4,281
30.12.2025	09:19:53,293	14 200		4,285
			1 000	4,285
			13 120	4,285
			80	4,285
			14 200	4,285
30.12.2025	09:19:34,054	1 000		4,286
			1 000	4,286
			1 000	4,286
30.12.2025	09:19:25,387	1 000		4,286
			1 000	4,286
			1 000	4,286
30.12.2025	09:19:17,303	1 800		4,286
			1 800	4,286
			1 800	4,286
30.12.2025	09:19:16,832	1 000		4,286
			1 000	4,286
			1 000	4,286
30.12.2025	09:19:09,577	400		4,286
			400	4,286
			400	4,286
30.12.2025	09:18:49,260	500		4,2855
			500	4,2855
			500	4,2855
30.12.2025	09:18:10,746	9		4,3095
			9	4,3095
			9	4,3095
30.12.2025	09:17:58,318	1 000		4,2855
			1 000	4,2855
			1 000	4,2855
30.12.2025	09:16:06,045	5 598		4,2875
			5 598	4,2875
			200	4,2875
			5 398	4,2875
30.12.2025	09:15:10,921	100		4,3095
			100	4,3095
			100	4,3095
30.12.2025	09:13:44,347	5 599		4,2875
			500	4,2875
			5 099	4,2875
			5 599	4,2875
30.12.2025	09:13:36,002	400		4,3095
			400	4,3095
			400	4,3095
30.12.2025	09:13:05,052	5 598		4,2875
			5 598	4,2875
			500	4,2875
			4 973	4,2875
			125	4,2875
30.12.2025	09:12:50,725	17 096		4,31
			14 200	4,31
			8 276	4,31
			716	4,31
			1 000	4,31
			1 180	4,31
			8 820	4,31
30.12.2025	09:12:04,413	1 180		4,3045
			1 180	4,3045
			1 180	4,3045
30.12.2025	09:11:11,177	5 565		4,3045
			5 565	4,3045
			5 000	4,3045
			565	4,3045
30.12.2025	09:09:58,350	2 200		4,3045
			1 575	4,3045
			2 200	4,3045
			500	4,3045
			125	4,3045
30.12.2025	09:08:11,766	2 500		4,2875
			50	4,2875
			6	4,2875
			2 500	4,2875
			500	4,2875
			1 944	4,2875
30.12.2025	09:05:19,176	5 000		4,2995
			5 000	4,2995
			5 000	4,2995
30.12.2025	09:01:31,651	1 000		4,2995
			1 000	4,2995
			1 000	4,2995
30.12.2025	09:01:20,094	50		4,2995
			50	4,2995
			50	4,2995
30.12.2025	08:58:01,539	110		4,2995
			110	4,2995
			110	4,2995
30.12.2025	08:57:29,509	5 000		4,2785
			5 000	4,2785
			4 500	4,2785
			500	4,2785
30.12.2025	08:56:45,561	115		4,2995
			115	4,2995
			115	4,2995
30.12.2025	08:54:23,742	2 260		4,2995
			2 260	4,2995
			500	4,2995
			1 760	4,2995
30.12.2025	08:53:27,028	40		4,2975
			40	4,2975
			40	4,2975
30.12.2025	08:48:50,871	285		4,281
			285	4,281
			285	4,281
30.12.2025	08:47:06,393	500		4,285
			500	4,285
			500	4,285
30.12.2025	08:47:01,166	900		4,2905
			900	4,2905
			900	4,2905
30.12.2025	08:46:56,048	1 100		4,2905
			1 100	4,2905
			1 100	4,2905
30.12.2025	08:44:55,939	9 900		4,288
			9 400	4,288
			9 900	4,288
			500	4,288
30.12.2025	08:44:52,192	200		4,288
			200	4,288
			200	4,288
30.12.2025	08:44:01,591	1 045		4,3045
			545	4,3045
			500	4,3045
			1 045	4,3045
30.12.2025	08:43:35,381	950		4,288
			125	4,288
			950	4,288
			500	4,288
			325	4,288
30.12.2025	08:43:10,700	2 750		4,3045
			2 750	4,3045
			925	4,3045
			500	4,3045
			500	4,3045
			825	4,3045
30.12.2025	08:43:08,891	5 000		4,30
			5 000	4,30
			5 000	4,30
30.12.2025	08:39:32,502	232		4,3045
			232	4,3045
			232	4,3045
30.12.2025	08:38:48,009	194		4,3045
			194	4,3045
			194	4,3045
30.12.2025	08:35:16,956	50		4,2855
			50	4,2855
			50	4,2855
30.12.2025	08:35:16,587	500		4,29
			500	4,29
			500	4,29
30.12.2025	08:34:22,317	650		4,3045
			650	4,3045
			650	4,3045
30.12.2025	08:26:23,030	20		4,3095
			20	4,3095
			20	4,3095
30.12.2025	08:24:02,704	100		4,3095
			100	4,3095
			100	4,3095
30.12.2025	08:22:28,269	100		4,3095
			100	4,3095
			100	4,3095
30.12.2025	08:21:50,457	8 575		4,2925
			8 575	4,2925
			8 575	4,2925
30.12.2025	08:18:13,880	1 000		4,293
			1 000	4,293
			1 000	4,293
30.12.2025	08:13:32,534	500		4,30
			500	4,30
			150	4,30
			350	4,30
30.12.2025	08:10:57,656	2 000		4,2825
			500	4,2825
			1 500	4,2825
			2 000	4,2825
30.12.2025	08:10:49,740	200		4,308
			200	4,308
			200	4,308
30.12.2025	08:10:45,294	355		4,3095
			230	4,3095
			125	4,3095
			355	4,3095
30.12.2025	08:10:06,828	500		4,305
			500	4,305
			500	4,305
30.12.2025	08:08:56,058	9 300		4,30
			9 300	4,30
			9 300	4,30
30.12.2025	08:08:51,939	8 203		4,30
			8 203	4,30
			8 203	4,30
30.12.2025	08:08:48,345	550		4,30
			550	4,30
			550	4,30
30.12.2025	08:07:40,633	500		4,30
			500	4,30
			500	4,30
30.12.2025	08:06:27,228	3		4,2885
			3	4,2885
			3	4,2885
30.12.2025	08:06:09,018	117		4,3045
			117	4,3045
			117	4,3045
30.12.2025	08:05:09,632	11 000		4,29
			5 000	4,29
			1 000	4,29
			5 000	4,29
			400	4,29
			10 600	4,29
30.12.2025	08:04:31,885	9 400		4,2875
			9 400	4,2875
			9 400	4,2875
30.12.2025	07:59:00,635	400		4,3065
			400	4,3065
			400	4,3065
30.12.2025	07:54:45,678	12		4,3065
			12	4,3065
			12	4,3065
30.12.2025	07:48:45,245	1 000		4,295
			1 000	4,295
			880	4,295
			120	4,295
30.12.2025	07:47:07,640	300		4,3095
			300	4,3095
			300	4,3095
30.12.2025	07:38:08,359	480		4,3085
			480	4,3085
			480	4,3085
30.12.2025	07:37:11,794	450		4,2855
			450	4,2855
			450	4,2855
30.12.2025	07:34:35,066	10 120		4,30
			10 120	4,30
			120	4,30
			10 000	4,30
30.12.2025	07:30:27,321	6 678		4,301
			127	4,301
			5 000	4,301
			3 000	4,301
			500	4,301
			720	4,301
			1 798	4,301
			1 551	4,301
			200	4,301
			50	4,301
			300	4,301
			110	4,301
30.12.2025	07:30:08,138	5 479		4,3015
			1	4,3015
			120	4,3015
			94	4,3015
			250	4,3015
			15	4,3015
			100	4,3015
			3	4,3015
			120	4,3015
			600	4,3015
			100	4,3015
			1 202	4,3015
			1 000	4,3015
			500	4,3015
			3	4,3015
			5 120	4,3015
			750	4,3015
			150	4,3015
			280	4,3015
			550	4,3015

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 553,00
Ask: 1 553,00
Stückzahl: 24 798
+2,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung