Kioxia Holdings Corporation
- Information
- letzte Umsätze
- kaufen
- verkaufen
412
406
296,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 16:19:16,371 | 101 | 299,55 | |
| 50 | 299,55 | |||
| 1 | 299,55 | |||
| 50 | 299,55 | |||
| 100 | 299,55 | |||
| 1 | 299,55 | |||
| 14.08.2026 | 16:16:56,251 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 14.08.2026 | 16:15:48,734 | 3 | 300,05 | |
| 3 | 300,05 | |||
| 3 | 300,05 | |||
| 14.08.2026 | 16:15:45,623 | 27 | 300,05 | |
| 26 | 300,05 | |||
| 27 | 300,05 | |||
| 1 | 300,05 | |||
| 14.08.2026 | 16:14:53,310 | 27 | 300,05 | |
| 10 | 300,05 | |||
| 27 | 300,05 | |||
| 7 | 300,05 | |||
| 10 | 300,05 | |||
| 14.08.2026 | 16:13:19,501 | 1 | 302,45 | |
| 1 | 302,45 | |||
| 1 | 302,45 | |||
| 14.08.2026 | 16:09:30,250 | 8 | 299,55 | |
| 8 | 299,55 | |||
| 8 | 299,55 | |||
| 14.08.2026 | 16:09:26,480 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 14.08.2026 | 16:09:10,756 | 10 | 301,20 | |
| 10 | 301,20 | |||
| 10 | 301,20 | |||
| 14.08.2026 | 16:09:06,579 | 1 | 301,15 | |
| 1 | 301,15 | |||
| 1 | 301,15 | |||
| 14.08.2026 | 16:09:00,817 | 5 | 302,45 | |
| 3 | 302,45 | |||
| 5 | 302,45 | |||
| 2 | 302,45 | |||
| 14.08.2026 | 16:07:23,211 | 39 | 302,45 | |
| 39 | 302,45 | |||
| 35 | 302,45 | |||
| 3 | 302,45 | |||
| 1 | 302,45 | |||
| 14.08.2026 | 16:04:21,176 | 1 | 301,15 | |
| 1 | 301,15 | |||
| 1 | 301,15 | |||
| 14.08.2026 | 16:03:12,446 | 3 | 299,45 | |
| 3 | 299,45 | |||
| 3 | 299,45 | |||
| 14.08.2026 | 16:02:09,328 | 2 | 301,15 | |
| 2 | 301,15 | |||
| 2 | 301,15 | |||
| 14.08.2026 | 16:00:55,045 | 1 | 300,30 | |
| 1 | 300,30 | |||
| 1 | 300,30 | |||
| 14.08.2026 | 16:00:15,967 | 10 | 301,15 | |
| 9 | 301,15 | |||
| 10 | 301,15 | |||
| 1 | 301,15 | |||
| 14.08.2026 | 15:57:23,261 | 1 | 301,15 | |
| 1 | 301,15 | |||
| 1 | 301,15 | |||
| 14.08.2026 | 15:54:34,458 | 2 | 300,30 | |
| 2 | 300,30 | |||
| 2 | 300,30 | |||
| 14.08.2026 | 15:51:47,696 | 10 | 301,15 | |
| 10 | 301,15 | |||
| 10 | 301,15 | |||
| 14.08.2026 | 15:50:57,912 | 8 | 301,15 | |
| 8 | 301,15 | |||
| 8 | 301,15 | |||
| 14.08.2026 | 15:50:12,625 | 17 | 299,45 | |
| 17 | 299,45 | |||
| 17 | 299,45 | |||
| 14.08.2026 | 15:47:46,671 | 2 | 299,05 | |
| 2 | 299,05 | |||
| 2 | 299,05 | |||
| 14.08.2026 | 15:47:19,185 | 2 | 299,40 | |
| 2 | 299,40 | |||
| 2 | 299,40 | |||
| 14.08.2026 | 15:46:47,029 | 2 | 301,15 | |
| 2 | 301,15 | |||
| 2 | 301,15 | |||
| 14.08.2026 | 15:46:29,010 | 11 | 301,15 | |
| 11 | 301,15 | |||
| 11 | 301,15 | |||
| 14.08.2026 | 15:45:40,684 | 2 | 301,15 | |
| 1 | 301,15 | |||
| 1 | 301,15 | |||
| 1 | 301,15 | |||
| 1 | 301,15 | |||
| 14.08.2026 | 15:44:22,234 | 10 | 300,00 | |
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 14.08.2026 | 15:44:17,941 | 4 | 299,95 | |
| 4 | 299,95 | |||
| 4 | 299,95 | |||
| 14.08.2026 | 15:43:33,399 | 8 | 298,95 | |
| 8 | 298,95 | |||
| 8 | 298,95 | |||
| 14.08.2026 | 15:41:08,591 | 3 | 296,15 | |
| 3 | 296,15 | |||
| 3 | 296,15 | |||
| 14.08.2026 | 15:39:26,870 | 100 | 299,00 | |
| 100 | 299,00 | |||
| 100 | 299,00 | |||
| 14.08.2026 | 15:39:06,232 | 1 | 295,05 | |
| 1 | 295,05 | |||
| 1 | 295,05 | |||
| 14.08.2026 | 15:38:07,703 | 5 | 295,05 | |
| 5 | 295,05 | |||
| 5 | 295,05 | |||
| 14.08.2026 | 15:38:06,706 | 1 | 297,85 | |
| 1 | 297,85 | |||
| 1 | 297,85 | |||
| 14.08.2026 | 15:37:09,549 | 3 | 295,05 | |
| 3 | 295,05 | |||
| 3 | 295,05 | |||
| 14.08.2026 | 15:35:53,870 | 1 | 297,85 | |
| 1 | 297,85 | |||
| 1 | 297,85 | |||
| 14.08.2026 | 15:35:08,405 | 1 | 297,85 | |
| 1 | 297,85 | |||
| 1 | 297,85 | |||
| 14.08.2026 | 15:35:05,383 | 100 | 295,95 | |
| 100 | 295,95 | |||
| 100 | 295,95 | |||
| 14.08.2026 | 15:35:03,262 | 67 | 296,00 | |
| 4 | 296,00 | |||
| 65 | 296,00 | |||
| 63 | 296,00 | |||
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 14.08.2026 | 15:33:35,579 | 116 | 296,05 | |
| 116 | 296,05 | |||
| 116 | 296,05 | |||
| 14.08.2026 | 15:33:33,181 | 75 | 297,85 | |
| 75 | 297,85 | |||
| 75 | 297,85 | |||
| 14.08.2026 | 15:33:12,064 | 243 | 297,85 | |
| 16 | 297,85 | |||
| 170 | 297,85 | |||
| 50 | 297,85 | |||
| 239 | 297,85 | |||
| 7 | 297,85 | |||
| 4 | 297,85 | |||
| 14.08.2026 | 15:28:43,456 | 50 | 301,15 | |
| 50 | 301,15 | |||
| 50 | 301,15 | |||
| 14.08.2026 | 15:27:50,796 | 50 | 301,15 | |
| 50 | 301,15 | |||
| 50 | 301,15 | |||
| 14.08.2026 | 15:27:17,282 | 1 | 301,15 | |
| 1 | 301,15 | |||
| 1 | 301,15 | |||
| 14.08.2026 | 15:26:30,035 | 3 | 299,20 | |
| 3 | 299,20 | |||
| 3 | 299,20 | |||
| 14.08.2026 | 15:23:43,107 | 7 | 299,20 | |
| 7 | 299,20 | |||
| 7 | 299,20 | |||
| 14.08.2026 | 15:21:19,107 | 1 | 301,15 | |
| 1 | 301,15 | |||
| 1 | 301,15 | |||
| 14.08.2026 | 15:20:23,880 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 14.08.2026 | 15:18:05,255 | 3 | 299,00 | |
| 3 | 299,00 | |||
| 3 | 299,00 | |||
| 14.08.2026 | 15:16:35,442 | 2 | 301,15 | |
| 2 | 301,15 | |||
| 2 | 301,15 | |||
| 14.08.2026 | 15:16:22,039 | 1 | 301,15 | |
| 1 | 301,15 | |||
| 1 | 301,15 | |||
| 14.08.2026 | 15:12:15,093 | 90 | 301,00 | |
| 90 | 301,00 | |||
| 90 | 301,00 | |||
| 14.08.2026 | 15:10:56,030 | 20 | 299,00 | |
| 20 | 299,00 | |||
| 15 | 299,00 | |||
| 5 | 299,00 | |||
| 14.08.2026 | 15:10:56,001 | 1 | 301,15 | |
| 1 | 301,15 | |||
| 1 | 301,15 | |||
| 14.08.2026 | 15:10:03,023 | 1 | 301,15 | |
| 1 | 301,15 | |||
| 1 | 301,15 | |||
| 14.08.2026 | 15:09:04,488 | 3 | 301,15 | |
| 1 | 301,15 | |||
| 1 | 301,15 | |||
| 1 | 301,15 | |||
| 3 | 301,15 | |||
| 14.08.2026 | 15:08:09,400 | 3 | 299,00 | |
| 3 | 299,00 | |||
| 3 | 299,00 | |||
| 14.08.2026 | 15:07:30,150 | 50 | 300,50 | |
| 50 | 300,50 | |||
| 50 | 300,50 | |||
| 14.08.2026 | 15:05:23,427 | 20 | 299,00 | |
| 5 | 299,00 | |||
| 2 | 299,00 | |||
| 20 | 299,00 | |||
| 13 | 299,00 | |||
| 14.08.2026 | 14:53:34,704 | 3 | 299,00 | |
| 3 | 299,00 | |||
| 3 | 299,00 | |||
| 14.08.2026 | 14:52:37,919 | 1 | 301,20 | |
| 1 | 301,20 | |||
| 1 | 301,20 | |||
| 14.08.2026 | 14:48:43,592 | 23 | 301,25 | |
| 23 | 301,25 | |||
| 23 | 301,25 | |||
| 14.08.2026 | 14:38:42,636 | 1 | 301,25 | |
| 1 | 301,25 | |||
| 1 | 301,25 | |||
| 14.08.2026 | 14:37:35,880 | 1 | 301,25 | |
| 1 | 301,25 | |||
| 1 | 301,25 | |||
| 14.08.2026 | 14:36:58,094 | 4 | 301,25 | |
| 4 | 301,25 | |||
| 4 | 301,25 | |||
| 14.08.2026 | 14:32:42,916 | 2 | 299,00 | |
| 2 | 299,00 | |||
| 2 | 299,00 | |||
| 14.08.2026 | 14:27:01,816 | 9 | 301,25 | |
| 9 | 301,25 | |||
| 9 | 301,25 | |||
| 14.08.2026 | 14:23:38,232 | 20 | 299,05 | |
| 20 | 299,05 | |||
| 20 | 299,05 | |||
| 14.08.2026 | 14:23:30,319 | 2 | 301,25 | |
| 2 | 301,25 | |||
| 1 | 301,25 | |||
| 1 | 301,25 | |||
| 14.08.2026 | 14:21:28,242 | 68 | 300,00 | |
| 68 | 300,00 | |||
| 68 | 300,00 | |||
| 14.08.2026 | 14:21:13,821 | 10 | 301,25 | |
| 10 | 301,25 | |||
| 10 | 301,25 | |||
| 14.08.2026 | 14:16:54,019 | 10 | 302,00 | |
| 10 | 302,00 | |||
| 10 | 302,00 | |||
| 14.08.2026 | 14:16:07,195 | 3 | 299,00 | |
| 3 | 299,00 | |||
| 3 | 299,00 | |||
| 14.08.2026 | 14:14:38,691 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 | |||
| 14.08.2026 | 14:10:10,219 | 10 | 302,00 | |
| 10 | 302,00 | |||
| 10 | 302,00 | |||
| 14.08.2026 | 14:08:20,960 | 3 | 299,00 | |
| 3 | 299,00 | |||
| 3 | 299,00 | |||
| 14.08.2026 | 14:07:50,840 | 2 | 302,00 | |
| 2 | 302,00 | |||
| 2 | 302,00 | |||
| 14.08.2026 | 14:05:21,530 | 2 | 302,00 | |
| 2 | 302,00 | |||
| 2 | 302,00 | |||
| 14.08.2026 | 14:05:19,972 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 14.08.2026 | 14:02:33,559 | 8 | 299,00 | |
| 1 | 299,00 | |||
| 7 | 299,00 | |||
| 8 | 299,00 | |||
| 14.08.2026 | 13:54:00,202 | 6 | 300,00 | |
| 6 | 300,00 | |||
| 6 | 300,00 | |||
| 14.08.2026 | 13:53:59,050 | 1 | 302,95 | |
| 1 | 302,95 | |||
| 1 | 302,95 | |||
| 14.08.2026 | 13:50:00,093 | 200 | 301,00 | |
| 200 | 301,00 | |||
| 200 | 301,00 | |||
| 14.08.2026 | 13:49:52,183 | 20 | 301,45 | |
| 20 | 301,45 | |||
| 20 | 301,45 | |||
| 14.08.2026 | 13:49:43,908 | 1 | 302,95 | |
| 1 | 302,95 | |||
| 1 | 302,95 | |||
| 14.08.2026 | 13:48:32,465 | 8 | 302,95 | |
| 8 | 302,95 | |||
| 8 | 302,95 | |||
| 14.08.2026 | 13:44:42,563 | 4 | 302,95 | |
| 4 | 302,95 | |||
| 4 | 302,95 | |||
| 14.08.2026 | 13:44:39,344 | 3 | 301,00 | |
| 3 | 301,00 | |||
| 3 | 301,00 | |||
| 14.08.2026 | 13:44:35,132 | 1 | 302,95 | |
| 1 | 302,95 | |||
| 1 | 302,95 | |||
| 14.08.2026 | 13:44:03,456 | 3 | 302,95 | |
| 3 | 302,95 | |||
| 3 | 302,95 | |||
| 14.08.2026 | 13:37:03,774 | 2 | 302,95 | |
| 2 | 302,95 | |||
| 2 | 302,95 | |||
| 14.08.2026 | 13:36:33,598 | 32 | 302,00 | |
| 32 | 302,00 | |||
| 32 | 302,00 | |||
| 14.08.2026 | 13:36:31,033 | 1 | 302,95 | |
| 1 | 302,95 | |||
| 1 | 302,95 | |||
| 14.08.2026 | 13:35:59,769 | 16 | 302,95 | |
| 16 | 302,95 | |||
| 16 | 302,95 | |||
| 14.08.2026 | 13:35:42,635 | 17 | 302,95 | |
| 17 | 302,95 | |||
| 17 | 302,95 | |||
| 14.08.2026 | 13:34:25,913 | 34 | 302,95 | |
| 34 | 302,95 | |||
| 34 | 302,95 | |||
| 14.08.2026 | 13:34:24,723 | 3 | 298,50 | |
| 3 | 298,50 | |||
| 3 | 298,50 | |||
| 14.08.2026 | 13:34:02,821 | 6 | 302,95 | |
| 1 | 302,95 | |||
| 6 | 302,95 | |||
| 3 | 302,95 | |||
| 1 | 302,95 | |||
| 1 | 302,95 | |||
| 14.08.2026 | 13:32:22,489 | 1 | 302,95 | |
| 1 | 302,95 | |||
| 1 | 302,95 | |||
| 14.08.2026 | 13:30:15,087 | 1 | 302,95 | |
| 1 | 302,95 | |||
| 1 | 302,95 | |||
| 14.08.2026 | 13:29:28,929 | 16 | 302,95 | |
| 16 | 302,95 | |||
| 16 | 302,95 | |||
| 14.08.2026 | 13:28:38,874 | 4 | 302,95 | |
| 3 | 302,95 | |||
| 4 | 302,95 | |||
| 1 | 302,95 | |||
| 14.08.2026 | 13:27:46,700 | 10 | 302,95 | |
| 10 | 302,95 | |||
| 10 | 302,95 | |||
| 14.08.2026 | 13:27:45,953 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 14.08.2026 | 13:27:34,505 | 9 | 298,50 | |
| 4 | 298,50 | |||
| 9 | 298,50 | |||
| 5 | 298,50 | |||
| 14.08.2026 | 13:26:42,650 | 3 | 298,50 | |
| 3 | 298,50 | |||
| 3 | 298,50 | |||
| 14.08.2026 | 13:26:25,566 | 1 | 302,95 | |
| 1 | 302,95 | |||
| 1 | 302,95 | |||
| 14.08.2026 | 13:23:50,539 | 1 | 302,95 | |
| 1 | 302,95 | |||
| 1 | 302,95 | |||
| 14.08.2026 | 13:23:27,962 | 2 | 302,95 | |
| 1 | 302,95 | |||
| 1 | 302,95 | |||
| 2 | 302,95 | |||
| 14.08.2026 | 13:22:05,517 | 1 | 302,95 | |
| 1 | 302,95 | |||
| 1 | 302,95 | |||
| 14.08.2026 | 13:20:58,373 | 50 | 302,95 | |
| 50 | 302,95 | |||
| 50 | 302,95 | |||
| 14.08.2026 | 13:20:56,763 | 37 | 300,90 | |
| 37 | 300,90 | |||
| 6 | 300,90 | |||
| 31 | 300,90 | |||
| 14.08.2026 | 13:19:24,825 | 100 | 300,00 | |
| 100 | 300,00 | |||
| 100 | 300,00 | |||
| 14.08.2026 | 13:19:20,899 | 10 | 301,95 | |
| 10 | 301,95 | |||
| 10 | 301,95 | |||
| 14.08.2026 | 13:16:58,854 | 13 | 301,10 | |
| 3 | 301,10 | |||
| 13 | 301,10 | |||
| 10 | 301,10 | |||
| 14.08.2026 | 13:12:26,810 | 4 | 300,00 | |
| 4 | 300,00 | |||
| 4 | 300,00 | |||
| 14.08.2026 | 13:12:21,969 | 25 | 301,45 | |
| 25 | 301,45 | |||
| 25 | 301,45 | |||
| 14.08.2026 | 13:09:50,043 | 10 | 301,45 | |
| 10 | 301,45 | |||
| 10 | 301,45 | |||
| 14.08.2026 | 13:06:05,305 | 11 | 301,45 | |
| 11 | 301,45 | |||
| 11 | 301,45 | |||
| 14.08.2026 | 13:04:52,665 | 3 | 301,45 | |
| 3 | 301,45 | |||
| 3 | 301,45 | |||
| 14.08.2026 | 13:03:38,881 | 100 | 299,95 | |
| 100 | 299,95 | |||
| 100 | 299,95 | |||
| 14.08.2026 | 13:01:39,250 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 14.08.2026 | 13:00:20,549 | 7 | 299,90 | |
| 7 | 299,90 | |||
| 7 | 299,90 | |||
| 14.08.2026 | 12:53:48,724 | 37 | 299,90 | |
| 37 | 299,90 | |||
| 37 | 299,90 | |||
| 14.08.2026 | 12:53:07,397 | 21 | 299,90 | |
| 21 | 299,90 | |||
| 21 | 299,90 | |||
| 14.08.2026 | 12:50:39,178 | 3 | 299,00 | |
| 3 | 299,00 | |||
| 1 | 299,00 | |||
| 2 | 299,00 | |||
| 14.08.2026 | 12:49:25,554 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 14.08.2026 | 12:47:44,444 | 100 | 299,50 | |
| 100 | 299,50 | |||
| 100 | 299,50 | |||
| 14.08.2026 | 12:47:40,420 | 37 | 299,45 | |
| 37 | 299,45 | |||
| 37 | 299,45 | |||
| 14.08.2026 | 12:45:49,891 | 77 | 299,45 | |
| 77 | 299,45 | |||
| 77 | 299,45 | |||
| 14.08.2026 | 12:40:46,120 | 60 | 299,45 | |
| 50 | 299,45 | |||
| 60 | 299,45 | |||
| 1 | 299,45 | |||
| 9 | 299,45 | |||
| 14.08.2026 | 12:36:52,321 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 14.08.2026 | 12:36:41,487 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 14.08.2026 | 12:35:39,143 | 6 | 299,45 | |
| 6 | 299,45 | |||
| 6 | 299,45 | |||
| 14.08.2026 | 12:33:25,494 | 3 | 299,45 | |
| 3 | 299,45 | |||
| 3 | 299,45 | |||
| 14.08.2026 | 12:32:33,305 | 3 | 298,00 | |
| 3 | 298,00 | |||
| 3 | 298,00 | |||
| 14.08.2026 | 12:31:42,660 | 2 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 2 | 299,45 | |||
| 14.08.2026 | 12:25:07,348 | 100 | 299,50 | |
| 100 | 299,50 | |||
| 100 | 299,50 | |||
| 14.08.2026 | 12:24:53,209 | 11 | 299,45 | |
| 10 | 299,45 | |||
| 11 | 299,45 | |||
| 1 | 299,45 | |||
| 14.08.2026 | 12:23:14,925 | 12 | 299,45 | |
| 12 | 299,45 | |||
| 12 | 299,45 | |||
| 14.08.2026 | 12:18:24,585 | 1 | 297,90 | |
| 1 | 297,90 | |||
| 1 | 297,90 | |||
| 14.08.2026 | 12:18:11,195 | 10 | 297,45 | |
| 10 | 297,45 | |||
| 10 | 297,45 | |||
| 14.08.2026 | 12:08:48,960 | 3 | 297,10 | |
| 3 | 297,10 | |||
| 3 | 297,10 | |||
| 14.08.2026 | 12:08:06,742 | 13 | 297,90 | |
| 5 | 297,90 | |||
| 13 | 297,90 | |||
| 8 | 297,90 | |||
| 14.08.2026 | 12:07:59,997 | 3 | 297,10 | |
| 1 | 297,10 | |||
| 3 | 297,10 | |||
| 2 | 297,10 | |||
| 14.08.2026 | 12:02:54,867 | 1 | 296,65 | |
| 1 | 296,65 | |||
| 1 | 296,65 | |||
| 14.08.2026 | 12:01:41,055 | 1 | 297,90 | |
| 1 | 297,90 | |||
| 1 | 297,90 | |||
| 14.08.2026 | 11:58:46,536 | 1 | 297,20 | |
| 1 | 297,20 | |||
| 1 | 297,20 | |||
| 14.08.2026 | 11:50:33,870 | 1 | 296,45 | |
| 1 | 296,45 | |||
| 1 | 296,45 | |||
| 14.08.2026 | 11:47:09,816 | 4 | 295,05 | |
| 4 | 295,05 | |||
| 4 | 295,05 | |||
| 14.08.2026 | 11:43:47,653 | 3 | 296,00 | |
| 3 | 296,00 | |||
| 3 | 296,00 | |||
| 14.08.2026 | 11:42:21,488 | 5 | 296,05 | |
| 5 | 296,05 | |||
| 5 | 296,05 | |||
| 14.08.2026 | 11:41:55,621 | 3 | 297,90 | |
| 1 | 297,90 | |||
| 1 | 297,90 | |||
| 3 | 297,90 | |||
| 1 | 297,90 | |||
| 14.08.2026 | 11:35:12,866 | 1 | 297,90 | |
| 1 | 297,90 | |||
| 1 | 297,90 | |||
| 14.08.2026 | 11:33:54,554 | 4 | 296,05 | |
| 4 | 296,05 | |||
| 1 | 296,05 | |||
| 3 | 296,05 | |||
| 14.08.2026 | 11:33:29,342 | 10 | 297,50 | |
| 10 | 297,50 | |||
| 10 | 297,50 | |||
| 14.08.2026 | 11:29:02,127 | 2 | 297,50 | |
| 1 | 297,50 | |||
| 2 | 297,50 | |||
| 1 | 297,50 | |||
| 14.08.2026 | 11:24:22,287 | 4 | 297,50 | |
| 4 | 297,50 | |||
| 4 | 297,50 | |||
| 14.08.2026 | 11:13:13,192 | 100 | 297,00 | |
| 100 | 297,00 | |||
| 100 | 297,00 | |||
| 14.08.2026 | 11:13:10,419 | 20 | 296,95 | |
| 17 | 296,95 | |||
| 3 | 296,95 | |||
| 20 | 296,95 | |||
| 14.08.2026 | 11:09:21,098 | 4 | 296,95 | |
| 1 | 296,95 | |||
| 3 | 296,95 | |||
| 4 | 296,95 | |||
| 14.08.2026 | 11:06:31,681 | 5 | 297,25 | |
| 5 | 297,25 | |||
| 5 | 297,25 | |||
| 14.08.2026 | 11:04:52,052 | 32 | 297,25 | |
| 32 | 297,25 | |||
| 20 | 297,25 | |||
| 12 | 297,25 | |||
| 14.08.2026 | 11:03:38,712 | 1 | 297,25 | |
| 1 | 297,25 | |||
| 1 | 297,25 | |||
| 14.08.2026 | 11:02:30,047 | 9 | 297,25 | |
| 9 | 297,25 | |||
| 7 | 297,25 | |||
| 2 | 297,25 | |||
| 14.08.2026 | 10:59:53,158 | 100 | 297,25 | |
| 100 | 297,25 | |||
| 100 | 297,25 | |||
| 14.08.2026 | 10:59:22,119 | 88 | 297,35 | |
| 3 | 297,35 | |||
| 88 | 297,35 | |||
| 85 | 297,35 | |||
| 14.08.2026 | 10:56:31,106 | 4 | 297,35 | |
| 4 | 297,35 | |||
| 4 | 297,35 | |||
| 14.08.2026 | 10:55:41,638 | 10 | 297,35 | |
| 10 | 297,35 | |||
| 7 | 297,35 | |||
| 3 | 297,35 | |||
| 14.08.2026 | 10:54:50,619 | 1 | 297,35 | |
| 1 | 297,35 | |||
| 1 | 297,35 | |||
| 14.08.2026 | 10:53:44,962 | 2 | 297,50 | |
| 2 | 297,50 | |||
| 2 | 297,50 | |||
| 14.08.2026 | 10:53:21,496 | 1 | 297,50 | |
| 1 | 297,50 | |||
| 1 | 297,50 | |||
| 14.08.2026 | 10:52:27,724 | 29 | 297,50 | |
| 29 | 297,50 | |||
| 29 | 297,50 | |||
| 14.08.2026 | 10:52:26,435 | 3 | 297,00 | |
| 3 | 297,00 | |||
| 3 | 297,00 | |||
| 14.08.2026 | 10:48:39,126 | 1 | 297,50 | |
| 1 | 297,50 | |||
| 1 | 297,50 | |||
| 14.08.2026 | 10:44:23,689 | 5 | 295,55 | |
| 5 | 295,55 | |||
| 1 | 295,55 | |||
| 4 | 295,55 | |||
| 14.08.2026 | 10:42:16,946 | 262 | 296,60 | |
| 100 | 296,60 | |||
| 100 | 296,60 | |||
| 100 | 296,60 | |||
| 62 | 296,60 | |||
| 162 | 296,60 | |||
| 14.08.2026 | 10:40:43,961 | 300 | 296,50 | |
| 200 | 296,50 | |||
| 300 | 296,50 | |||
| 100 | 296,50 | |||
| 14.08.2026 | 10:40:37,340 | 101 | 296,50 | |
| 101 | 296,50 | |||
| 100 | 296,50 | |||
| 1 | 296,50 | |||
| 14.08.2026 | 10:40:31,179 | 140 | 296,45 | |
| 140 | 296,45 | |||
| 100 | 296,45 | |||
| 40 | 296,45 | |||
| 14.08.2026 | 10:39:11,080 | 1 | 296,45 | |
| 1 | 296,45 | |||
| 1 | 296,45 | |||
| 14.08.2026 | 10:38:26,725 | 70 | 295,10 | |
| 70 | 295,10 | |||
| 70 | 295,10 | |||
| 14.08.2026 | 10:36:01,873 | 30 | 296,45 | |
| 30 | 296,45 | |||
| 30 | 296,45 | |||
| 14.08.2026 | 10:32:46,165 | 1 | 296,45 | |
| 1 | 296,45 | |||
| 1 | 296,45 | |||
| 14.08.2026 | 10:28:30,625 | 2 | 296,45 | |
| 2 | 296,45 | |||
| 2 | 296,45 | |||
| 14.08.2026 | 10:26:43,460 | 9 | 296,45 | |
| 7 | 296,45 | |||
| 9 | 296,45 | |||
| 2 | 296,45 | |||
| 14.08.2026 | 10:20:54,515 | 100 | 296,50 | |
| 100 | 296,50 | |||
| 100 | 296,50 | |||
| 14.08.2026 | 10:20:38,957 | 50 | 296,45 | |
| 50 | 296,45 | |||
| 50 | 296,45 | |||
| 14.08.2026 | 10:17:18,098 | 1 | 295,95 | |
| 1 | 295,95 | |||
| 1 | 295,95 | |||
| 14.08.2026 | 10:14:12,820 | 3 | 295,95 | |
| 1 | 295,95 | |||
| 2 | 295,95 | |||
| 3 | 295,95 | |||
| 14.08.2026 | 10:13:37,779 | 1 | 296,45 | |
| 1 | 296,45 | |||
| 1 | 296,45 | |||
| 14.08.2026 | 10:12:38,867 | 2 | 296,45 | |
| 2 | 296,45 | |||
| 2 | 296,45 | |||
| 14.08.2026 | 10:12:21,718 | 90 | 296,45 | |
| 90 | 296,45 | |||
| 40 | 296,45 | |||
| 50 | 296,45 | |||
| 14.08.2026 | 10:11:04,641 | 1 | 296,45 | |
| 1 | 296,45 | |||
| 1 | 296,45 | |||
| 14.08.2026 | 10:09:44,427 | 50 | 296,10 | |
| 50 | 296,10 | |||
| 50 | 296,10 | |||
| 14.08.2026 | 10:05:47,423 | 10 | 295,80 | |
| 10 | 295,80 | |||
| 10 | 295,80 | |||
| 14.08.2026 | 09:58:39,573 | 2 | 295,45 | |
| 1 | 295,45 | |||
| 2 | 295,45 | |||
| 1 | 295,45 | |||
| 14.08.2026 | 09:55:56,243 | 40 | 294,95 | |
| 40 | 294,95 | |||
| 40 | 294,95 | |||
| 14.08.2026 | 09:54:46,590 | 2 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 2 | 294,95 | |||
| 14.08.2026 | 09:52:57,114 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 09:52:30,350 | 3 | 294,95 | |
| 3 | 294,95 | |||
| 3 | 294,95 | |||
| 14.08.2026 | 09:49:56,084 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 09:48:58,129 | 3 | 294,05 | |
| 3 | 294,05 | |||
| 3 | 294,05 | |||
| 14.08.2026 | 09:48:36,215 | 11 | 294,95 | |
| 11 | 294,95 | |||
| 11 | 294,95 | |||
| 14.08.2026 | 09:46:12,584 | 100 | 294,95 | |
| 100 | 294,95 | |||
| 100 | 294,95 | |||
| 14.08.2026 | 09:46:09,933 | 61 | 294,90 | |
| 1 | 294,90 | |||
| 10 | 294,90 | |||
| 61 | 294,90 | |||
| 50 | 294,90 | |||
| 14.08.2026 | 09:44:42,891 | 3 | 294,90 | |
| 3 | 294,90 | |||
| 3 | 294,90 | |||
| 14.08.2026 | 09:37:46,634 | 6 | 295,40 | |
| 6 | 295,40 | |||
| 6 | 295,40 | |||
| 14.08.2026 | 09:36:30,801 | 3 | 295,40 | |
| 3 | 295,40 | |||
| 3 | 295,40 | |||
| 14.08.2026 | 09:32:04,386 | 3 | 295,40 | |
| 3 | 295,40 | |||
| 3 | 295,40 | |||
| 14.08.2026 | 09:31:40,338 | 10 | 295,40 | |
| 10 | 295,40 | |||
| 10 | 295,40 | |||
| 14.08.2026 | 09:31:21,531 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 14.08.2026 | 09:29:00,550 | 4 | 293,55 | |
| 4 | 293,55 | |||
| 4 | 293,55 | |||
| 14.08.2026 | 09:28:59,149 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 14.08.2026 | 09:28:56,655 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 14.08.2026 | 09:28:37,352 | 100 | 294,95 | |
| 100 | 294,95 | |||
| 100 | 294,95 | |||
| 14.08.2026 | 09:28:35,090 | 36 | 295,00 | |
| 36 | 295,00 | |||
| 4 | 295,00 | |||
| 1 | 295,00 | |||
| 4 | 295,00 | |||
| 26 | 295,00 | |||
| 1 | 295,00 | |||
| 14.08.2026 | 09:27:32,362 | 10 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 3 | 295,45 | |||
| 7 | 295,45 | |||
| 1 | 295,45 | |||
| 5 | 295,45 | |||
| 1 | 295,45 | |||
| 14.08.2026 | 09:24:56,621 | 5 | 295,40 | |
| 4 | 295,40 | |||
| 5 | 295,40 | |||
| 1 | 295,40 | |||
| 14.08.2026 | 09:23:43,958 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 14.08.2026 | 09:17:41,921 | 7 | 295,45 | |
| 7 | 295,45 | |||
| 7 | 295,45 | |||
| 14.08.2026 | 09:17:21,910 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 14.08.2026 | 09:15:53,234 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 14.08.2026 | 09:15:46,393 | 1 | 295,15 | |
| 1 | 295,15 | |||
| 1 | 295,15 | |||
| 14.08.2026 | 09:13:21,410 | 50 | 295,75 | |
| 50 | 295,75 | |||
| 50 | 295,75 | |||
| 14.08.2026 | 09:13:17,859 | 60 | 295,70 | |
| 50 | 295,70 | |||
| 60 | 295,70 | |||
| 10 | 295,70 | |||
| 14.08.2026 | 09:10:52,335 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 14.08.2026 | 09:09:48,241 | 2 | 295,70 | |
| 2 | 295,70 | |||
| 2 | 295,70 | |||
| 14.08.2026 | 09:08:55,014 | 3 | 294,80 | |
| 3 | 294,80 | |||
| 3 | 294,80 | |||
| 14.08.2026 | 09:08:26,105 | 2 | 295,70 | |
| 2 | 295,70 | |||
| 2 | 295,70 | |||
| 14.08.2026 | 09:07:57,185 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 14.08.2026 | 09:06:45,841 | 2 | 295,45 | |
| 1 | 295,45 | |||
| 2 | 295,45 | |||
| 1 | 295,45 | |||
| 14.08.2026 | 09:05:51,516 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 14.08.2026 | 09:02:20,540 | 4 | 294,55 | |
| 4 | 294,55 | |||
| 4 | 294,55 | |||
| 14.08.2026 | 09:02:15,799 | 100 | 295,00 | |
| 100 | 295,00 | |||
| 100 | 295,00 | |||
| 14.08.2026 | 09:02:05,788 | 123 | 294,95 | |
| 101 | 294,95 | |||
| 1 | 294,95 | |||
| 20 | 294,95 | |||
| 1 | 294,95 | |||
| 123 | 294,95 | |||
| 14.08.2026 | 08:58:11,402 | 6 | 294,95 | |
| 6 | 294,95 | |||
| 6 | 294,95 | |||
| 14.08.2026 | 08:56:41,310 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 14.08.2026 | 08:55:31,149 | 16 | 294,95 | |
| 16 | 294,95 | |||
| 16 | 294,95 | |||
| 14.08.2026 | 08:49:54,359 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 14.08.2026 | 08:48:30,656 | 5 | 295,70 | |
| 5 | 295,70 | |||
| 5 | 295,70 | |||
| 14.08.2026 | 08:47:41,766 | 5 | 295,70 | |
| 5 | 295,70 | |||
| 5 | 295,70 | |||
| 14.08.2026 | 08:43:37,018 | 1 | 295,75 | |
| 1 | 295,75 | |||
| 1 | 295,75 | |||
| 14.08.2026 | 08:43:28,682 | 3 | 293,05 | |
| 3 | 293,05 | |||
| 3 | 293,05 | |||
| 14.08.2026 | 08:42:19,318 | 50 | 293,95 | |
| 50 | 293,95 | |||
| 49 | 293,95 | |||
| 1 | 293,95 | |||
| 14.08.2026 | 08:42:12,483 | 17 | 293,90 | |
| 17 | 293,90 | |||
| 17 | 293,90 | |||
| 14.08.2026 | 08:40:36,567 | 2 | 293,95 | |
| 2 | 293,95 | |||
| 2 | 293,95 | |||
| 14.08.2026 | 08:40:21,044 | 5 | 293,95 | |
| 3 | 293,95 | |||
| 5 | 293,95 | |||
| 2 | 293,95 | |||
| 14.08.2026 | 08:39:44,216 | 2 | 293,95 | |
| 2 | 293,95 | |||
| 1 | 293,95 | |||
| 1 | 293,95 | |||
| 14.08.2026 | 08:37:50,212 | 1 | 293,95 | |
| 1 | 293,95 | |||
| 1 | 293,95 | |||
| 14.08.2026 | 08:36:01,177 | 3 | 292,45 | |
| 3 | 292,45 | |||
| 3 | 292,45 | |||
| 14.08.2026 | 08:35:43,274 | 3 | 293,95 | |
| 1 | 293,95 | |||
| 3 | 293,95 | |||
| 2 | 293,95 | |||
| 14.08.2026 | 08:32:34,659 | 30 | 293,60 | |
| 10 | 293,60 | |||
| 19 | 293,60 | |||
| 30 | 293,60 | |||
| 1 | 293,60 | |||
| 14.08.2026 | 08:21:34,052 | 10 | 292,35 | |
| 10 | 292,35 | |||
| 10 | 292,35 | |||
| 14.08.2026 | 08:21:10,792 | 1 | 292,55 | |
| 1 | 292,55 | |||
| 1 | 292,55 | |||
| 14.08.2026 | 08:19:48,033 | 30 | 291,95 | |
| 10 | 291,95 | |||
| 1 | 291,95 | |||
| 19 | 291,95 | |||
| 30 | 291,95 | |||
| 14.08.2026 | 08:17:25,832 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 14.08.2026 | 08:14:23,207 | 5 | 293,80 | |
| 5 | 293,80 | |||
| 5 | 293,80 | |||
| 14.08.2026 | 08:12:47,284 | 4 | 292,45 | |
| 4 | 292,45 | |||
| 4 | 292,45 | |||
| 14.08.2026 | 08:12:40,211 | 4 | 293,60 | |
| 4 | 293,60 | |||
| 4 | 293,60 | |||
| 14.08.2026 | 08:12:17,402 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 14.08.2026 | 08:12:11,833 | 35 | 293,60 | |
| 35 | 293,60 | |||
| 35 | 293,60 | |||
| 14.08.2026 | 08:11:09,093 | 1 | 292,95 | |
| 1 | 292,95 | |||
| 1 | 292,95 | |||
| 14.08.2026 | 08:09:17,993 | 1 | 292,50 | |
| 1 | 292,50 | |||
| 1 | 292,50 | |||
| 14.08.2026 | 08:09:01,716 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 14.08.2026 | 08:08:49,427 | 40 | 292,50 | |
| 40 | 292,50 | |||
| 40 | 292,50 | |||
| 14.08.2026 | 08:08:03,590 | 20 | 292,80 | |
| 20 | 292,80 | |||
| 20 | 292,80 | |||
| 14.08.2026 | 08:07:09,551 | 5 | 293,15 | |
| 5 | 293,15 | |||
| 5 | 293,15 | |||
| 14.08.2026 | 08:06:10,269 | 4 | 293,15 | |
| 4 | 293,15 | |||
| 4 | 293,15 | |||
| 14.08.2026 | 08:05:41,059 | 1 | 293,10 | |
| 1 | 293,10 | |||
| 1 | 293,10 | |||
| 14.08.2026 | 08:05:17,320 | 3 | 292,05 | |
| 3 | 292,05 | |||
| 3 | 292,05 | |||
| 14.08.2026 | 08:05:05,064 | 1 | 293,05 | |
| 1 | 293,05 | |||
| 1 | 293,05 | |||
| 14.08.2026 | 08:04:26,512 | 1 | 293,30 | |
| 1 | 293,30 | |||
| 1 | 293,30 | |||
| 14.08.2026 | 08:03:04,471 | 42 | 293,30 | |
| 42 | 293,30 | |||
| 42 | 293,30 | |||
| 14.08.2026 | 08:03:02,937 | 15 | 293,25 | |
| 15 | 293,25 | |||
| 15 | 293,25 | |||
| 14.08.2026 | 08:02:51,706 | 2 | 293,85 | |
| 2 | 293,85 | |||
| 2 | 293,85 | |||
| 14.08.2026 | 08:02:05,020 | 21 | 292,80 | |
| 21 | 292,80 | |||
| 21 | 292,80 | |||
| 14.08.2026 | 08:01:41,098 | 12 | 293,90 | |
| 12 | 293,90 | |||
| 12 | 293,90 | |||
| 14.08.2026 | 08:01:22,445 | 2 | 294,00 | |
| 2 | 294,00 | |||
| 2 | 294,00 | |||
| 14.08.2026 | 08:00:27,151 | 1 | 293,95 | |
| 1 | 293,95 | |||
| 1 | 293,95 | |||
| 14.08.2026 | 08:00:19,733 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 14.08.2026 | 08:00:05,139 | 1 | 294,05 | |
| 1 | 294,05 | |||
| 1 | 294,05 | |||
| 14.08.2026 | 08:00:03,279 | 21 | 294,05 | |
| 21 | 294,05 | |||
| 21 | 294,05 | |||
| 14.08.2026 | 08:00:00,394 | 2 | 292,75 | |
| 2 | 292,75 | |||
| 2 | 292,75 | |||
| 14.08.2026 | 07:53:05,688 | 1 | 293,90 | |
| 1 | 293,90 | |||
| 1 | 293,90 | |||
| 14.08.2026 | 07:52:36,485 | 1 | 292,80 | |
| 1 | 292,80 | |||
| 1 | 292,80 | |||
| 14.08.2026 | 07:47:22,423 | 300 | 292,95 | |
| 300 | 292,95 | |||
| 300 | 292,95 | |||
| 14.08.2026 | 07:46:55,658 | 100 | 292,95 | |
| 100 | 292,95 | |||
| 100 | 292,95 | |||
| 14.08.2026 | 07:46:27,039 | 2 | 294,10 | |
| 2 | 294,10 | |||
| 2 | 294,10 | |||
| 14.08.2026 | 07:39:47,742 | 50 | 293,20 | |
| 50 | 293,20 | |||
| 50 | 293,20 | |||
| 14.08.2026 | 07:38:36,870 | 30 | 293,00 | |
| 30 | 293,00 | |||
| 30 | 293,00 | |||
| 14.08.2026 | 07:37:23,056 | 54 | 293,10 | |
| 54 | 293,10 | |||
| 54 | 293,10 | |||
| 14.08.2026 | 07:37:05,245 | 20 | 292,95 | |
| 20 | 292,95 | |||
| 20 | 292,95 | |||
| 14.08.2026 | 07:35:55,672 | 1 | 292,95 | |
| 1 | 292,95 | |||
| 1 | 292,95 | |||
| 14.08.2026 | 07:35:55,518 | 1 | 292,95 | |
| 1 | 292,95 | |||
| 1 | 292,95 | |||
| 14.08.2026 | 07:35:37,406 | 11 | 292,85 | |
| 11 | 292,85 | |||
| 10 | 292,85 | |||
| 1 | 292,85 | |||
| 14.08.2026 | 07:34:25,044 | 17 | 291,20 | |
| 5 | 291,20 | |||
| 10 | 291,20 | |||
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 17 | 291,20 | |||
| 14.08.2026 | 07:34:23,795 | 86 | 292,35 | |
| 53 | 292,35 | |||
| 1 | 292,35 | |||
| 52 | 292,35 | |||
| 8 | 292,35 | |||
| 4 | 292,35 | |||
| 15 | 292,35 | |||
| 2 | 292,35 | |||
| 11 | 292,35 | |||
| 15 | 292,35 | |||
| 2 | 292,35 | |||
| 6 | 292,35 | |||
| 1 | 292,35 | |||
| 1 | 292,35 | |||
| 1 | 292,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00