Kioxia Holdings Corporation
- Information
- letzte Umsätze
- kaufen
- verkaufen
813
639
461,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:56:47,158 | 33 | 461,30 | |
| 33 | 461,30 | |||
| 33 | 461,30 | |||
| 01.07.2026 | 21:55:58,501 | 2 | 461,25 | |
| 2 | 461,25 | |||
| 2 | 461,25 | |||
| 01.07.2026 | 21:50:25,525 | 8 | 461,25 | |
| 8 | 461,25 | |||
| 8 | 461,25 | |||
| 01.07.2026 | 21:47:25,938 | 24 | 461,25 | |
| 24 | 461,25 | |||
| 24 | 461,25 | |||
| 01.07.2026 | 21:37:21,939 | 30 | 461,30 | |
| 10 | 461,30 | |||
| 30 | 461,30 | |||
| 20 | 461,30 | |||
| 01.07.2026 | 21:31:59,451 | 10 | 461,25 | |
| 10 | 461,25 | |||
| 10 | 461,25 | |||
| 01.07.2026 | 21:13:07,958 | 1 | 461,20 | |
| 1 | 461,20 | |||
| 1 | 461,20 | |||
| 01.07.2026 | 21:07:15,691 | 2 | 458,95 | |
| 2 | 458,95 | |||
| 2 | 458,95 | |||
| 01.07.2026 | 21:00:29,281 | 100 | 455,00 | |
| 100 | 455,00 | |||
| 100 | 455,00 | |||
| 01.07.2026 | 21:00:23,268 | 3 | 455,00 | |
| 3 | 455,00 | |||
| 3 | 455,00 | |||
| 01.07.2026 | 21:00:06,774 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 01.07.2026 | 20:59:52,812 | 30 | 446,60 | |
| 30 | 446,60 | |||
| 30 | 446,60 | |||
| 01.07.2026 | 20:58:52,205 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 01.07.2026 | 20:58:41,942 | 4 | 446,60 | |
| 4 | 446,60 | |||
| 4 | 446,60 | |||
| 01.07.2026 | 20:58:39,939 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 01.07.2026 | 20:58:12,778 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 01.07.2026 | 20:56:17,654 | 5 | 455,00 | |
| 5 | 455,00 | |||
| 5 | 455,00 | |||
| 01.07.2026 | 20:55:08,737 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 01.07.2026 | 20:54:56,267 | 1 | 446,60 | |
| 1 | 446,60 | |||
| 1 | 446,60 | |||
| 01.07.2026 | 20:54:54,906 | 2 | 455,00 | |
| 2 | 455,00 | |||
| 2 | 455,00 | |||
| 01.07.2026 | 20:54:46,134 | 4 | 455,00 | |
| 4 | 455,00 | |||
| 4 | 455,00 | |||
| 01.07.2026 | 20:54:19,663 | 18 | 446,60 | |
| 18 | 446,60 | |||
| 18 | 446,60 | |||
| 01.07.2026 | 20:54:14,737 | 10 | 455,00 | |
| 10 | 455,00 | |||
| 10 | 455,00 | |||
| 01.07.2026 | 20:53:51,302 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 01.07.2026 | 20:53:49,600 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 01.07.2026 | 20:53:42,090 | 1 | 446,60 | |
| 1 | 446,60 | |||
| 1 | 446,60 | |||
| 01.07.2026 | 20:53:16,578 | 1 | 446,60 | |
| 1 | 446,60 | |||
| 1 | 446,60 | |||
| 01.07.2026 | 20:52:34,374 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 01.07.2026 | 20:52:32,702 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 01.07.2026 | 20:52:11,912 | 3 | 446,60 | |
| 3 | 446,60 | |||
| 3 | 446,60 | |||
| 01.07.2026 | 20:52:05,194 | 2 | 455,00 | |
| 2 | 455,00 | |||
| 2 | 455,00 | |||
| 01.07.2026 | 20:51:30,335 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 01.07.2026 | 20:51:23,218 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 01.07.2026 | 20:51:20,134 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 01.07.2026 | 20:50:13,881 | 1 | 446,60 | |
| 1 | 446,60 | |||
| 1 | 446,60 | |||
| 01.07.2026 | 20:49:26,350 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 01.07.2026 | 20:47:04,561 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 01.07.2026 | 20:46:44,358 | 3 | 446,60 | |
| 3 | 446,60 | |||
| 3 | 446,60 | |||
| 01.07.2026 | 20:46:39,145 | 2 | 455,00 | |
| 2 | 455,00 | |||
| 2 | 455,00 | |||
| 01.07.2026 | 20:46:37,495 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 01.07.2026 | 20:45:52,717 | 200 | 450,00 | |
| 200 | 450,00 | |||
| 200 | 450,00 | |||
| 01.07.2026 | 20:44:34,648 | 1 | 450,00 | |
| 1 | 450,00 | |||
| 1 | 450,00 | |||
| 01.07.2026 | 20:44:22,615 | 2 | 450,00 | |
| 2 | 450,00 | |||
| 2 | 450,00 | |||
| 01.07.2026 | 20:43:27,533 | 1 | 450,00 | |
| 1 | 450,00 | |||
| 1 | 450,00 | |||
| 01.07.2026 | 20:43:13,255 | 3 | 444,05 | |
| 3 | 444,05 | |||
| 3 | 444,05 | |||
| 01.07.2026 | 20:43:05,548 | 200 | 450,00 | |
| 200 | 450,00 | |||
| 200 | 450,00 | |||
| 01.07.2026 | 20:42:51,336 | 1 | 450,00 | |
| 1 | 450,00 | |||
| 1 | 450,00 | |||
| 01.07.2026 | 20:42:41,122 | 310 | 445,00 | |
| 310 | 445,00 | |||
| 8 | 445,00 | |||
| 301 | 445,00 | |||
| 1 | 445,00 | |||
| 01.07.2026 | 20:42:26,227 | 57 | 451,00 | |
| 56 | 451,00 | |||
| 57 | 451,00 | |||
| 1 | 451,00 | |||
| 01.07.2026 | 20:41:52,254 | 100 | 452,00 | |
| 100 | 452,00 | |||
| 100 | 452,00 | |||
| 01.07.2026 | 20:41:30,408 | 25 | 450,05 | |
| 25 | 450,05 | |||
| 25 | 450,05 | |||
| 01.07.2026 | 20:41:18,328 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 01.07.2026 | 20:41:12,574 | 100 | 450,00 | |
| 100 | 450,00 | |||
| 100 | 450,00 | |||
| 01.07.2026 | 20:41:03,806 | 100 | 450,00 | |
| 100 | 450,00 | |||
| 100 | 450,00 | |||
| 01.07.2026 | 20:40:21,390 | 183 | 445,00 | |
| 1 | 445,00 | |||
| 182 | 445,00 | |||
| 160 | 445,00 | |||
| 10 | 445,00 | |||
| 4 | 445,00 | |||
| 2 | 445,00 | |||
| 5 | 445,00 | |||
| 2 | 445,00 | |||
| 01.07.2026 | 20:40:10,926 | 26 | 450,00 | |
| 2 | 450,00 | |||
| 1 | 450,00 | |||
| 2 | 450,00 | |||
| 4 | 450,00 | |||
| 11 | 450,00 | |||
| 5 | 450,00 | |||
| 1 | 450,00 | |||
| 26 | 450,00 | |||
| 01.07.2026 | 20:40:06,827 | 68 | 451,00 | |
| 2 | 451,00 | |||
| 64 | 451,00 | |||
| 4 | 451,00 | |||
| 1 | 451,00 | |||
| 45 | 451,00 | |||
| 20 | 451,00 | |||
| 01.07.2026 | 20:39:52,891 | 2 | 454,00 | |
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 01.07.2026 | 20:39:42,791 | 2 | 451,05 | |
| 1 | 451,05 | |||
| 1 | 451,05 | |||
| 2 | 451,05 | |||
| 01.07.2026 | 20:39:39,773 | 179 | 451,05 | |
| 4 | 451,05 | |||
| 1 | 451,05 | |||
| 172 | 451,05 | |||
| 168 | 451,05 | |||
| 3 | 451,05 | |||
| 10 | 451,05 | |||
| 01.07.2026 | 20:39:14,965 | 16 | 454,00 | |
| 10 | 454,00 | |||
| 2 | 454,00 | |||
| 1 | 454,00 | |||
| 2 | 454,00 | |||
| 1 | 454,00 | |||
| 16 | 454,00 | |||
| 01.07.2026 | 20:38:45,328 | 52 | 454,05 | |
| 2 | 454,05 | |||
| 50 | 454,05 | |||
| 52 | 454,05 | |||
| 01.07.2026 | 20:37:45,850 | 1 | 461,40 | |
| 1 | 461,40 | |||
| 1 | 461,40 | |||
| 01.07.2026 | 20:37:36,290 | 2 | 461,40 | |
| 2 | 461,40 | |||
| 2 | 461,40 | |||
| 01.07.2026 | 20:37:15,237 | 1 | 461,40 | |
| 1 | 461,40 | |||
| 1 | 461,40 | |||
| 01.07.2026 | 20:36:27,952 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 01.07.2026 | 20:29:40,345 | 1 | 461,45 | |
| 1 | 461,45 | |||
| 1 | 461,45 | |||
| 01.07.2026 | 20:29:04,089 | 1 | 461,45 | |
| 1 | 461,45 | |||
| 1 | 461,45 | |||
| 01.07.2026 | 20:27:02,985 | 3 | 461,45 | |
| 2 | 461,45 | |||
| 3 | 461,45 | |||
| 1 | 461,45 | |||
| 01.07.2026 | 20:26:11,773 | 3 | 455,05 | |
| 1 | 455,05 | |||
| 2 | 455,05 | |||
| 3 | 455,05 | |||
| 01.07.2026 | 20:25:55,957 | 1 | 461,45 | |
| 1 | 461,45 | |||
| 1 | 461,45 | |||
| 01.07.2026 | 20:24:53,618 | 1 | 461,45 | |
| 1 | 461,45 | |||
| 1 | 461,45 | |||
| 01.07.2026 | 20:24:39,502 | 1 | 461,45 | |
| 1 | 461,45 | |||
| 1 | 461,45 | |||
| 01.07.2026 | 20:23:07,640 | 1 | 461,45 | |
| 1 | 461,45 | |||
| 1 | 461,45 | |||
| 01.07.2026 | 20:17:48,877 | 1 | 461,85 | |
| 1 | 461,85 | |||
| 1 | 461,85 | |||
| 01.07.2026 | 20:16:12,266 | 1 | 461,85 | |
| 1 | 461,85 | |||
| 1 | 461,85 | |||
| 01.07.2026 | 20:11:15,566 | 1 | 458,00 | |
| 1 | 458,00 | |||
| 1 | 458,00 | |||
| 01.07.2026 | 20:08:04,351 | 1 | 461,85 | |
| 1 | 461,85 | |||
| 1 | 461,85 | |||
| 01.07.2026 | 20:05:40,565 | 20 | 459,00 | |
| 20 | 459,00 | |||
| 20 | 459,00 | |||
| 01.07.2026 | 20:05:34,998 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 01.07.2026 | 20:03:49,174 | 11 | 459,05 | |
| 11 | 459,05 | |||
| 11 | 459,05 | |||
| 01.07.2026 | 20:03:41,909 | 3 | 454,05 | |
| 3 | 454,05 | |||
| 3 | 454,05 | |||
| 01.07.2026 | 20:03:31,141 | 1 | 461,85 | |
| 1 | 461,85 | |||
| 1 | 461,85 | |||
| 01.07.2026 | 20:03:24,159 | 4 | 454,05 | |
| 4 | 454,05 | |||
| 2 | 454,05 | |||
| 2 | 454,05 | |||
| 01.07.2026 | 19:52:24,301 | 45 | 460,00 | |
| 20 | 460,00 | |||
| 45 | 460,00 | |||
| 25 | 460,00 | |||
| 01.07.2026 | 19:52:17,296 | 50 | 460,05 | |
| 50 | 460,05 | |||
| 50 | 460,05 | |||
| 01.07.2026 | 19:49:11,708 | 6 | 460,05 | |
| 6 | 460,05 | |||
| 6 | 460,05 | |||
| 01.07.2026 | 19:47:53,866 | 4 | 460,05 | |
| 4 | 460,05 | |||
| 4 | 460,05 | |||
| 01.07.2026 | 19:45:06,696 | 1 | 461,90 | |
| 1 | 461,90 | |||
| 1 | 461,90 | |||
| 01.07.2026 | 19:44:47,646 | 1 | 461,90 | |
| 1 | 461,90 | |||
| 1 | 461,90 | |||
| 01.07.2026 | 19:43:18,270 | 1 | 461,90 | |
| 1 | 461,90 | |||
| 1 | 461,90 | |||
| 01.07.2026 | 19:43:01,468 | 2 | 461,90 | |
| 2 | 461,90 | |||
| 2 | 461,90 | |||
| 01.07.2026 | 19:38:33,417 | 1 | 461,90 | |
| 1 | 461,90 | |||
| 1 | 461,90 | |||
| 01.07.2026 | 19:38:10,831 | 1 | 461,90 | |
| 1 | 461,90 | |||
| 1 | 461,90 | |||
| 01.07.2026 | 19:36:23,991 | 2 | 458,05 | |
| 2 | 458,05 | |||
| 2 | 458,05 | |||
| 01.07.2026 | 19:35:24,646 | 10 | 458,05 | |
| 10 | 458,05 | |||
| 10 | 458,05 | |||
| 01.07.2026 | 19:35:14,195 | 4 | 461,90 | |
| 4 | 461,90 | |||
| 4 | 461,90 | |||
| 01.07.2026 | 19:28:25,029 | 3 | 461,95 | |
| 3 | 461,95 | |||
| 3 | 461,95 | |||
| 01.07.2026 | 19:27:12,083 | 3 | 454,15 | |
| 3 | 454,15 | |||
| 3 | 454,15 | |||
| 01.07.2026 | 19:26:59,887 | 1 | 461,95 | |
| 1 | 461,95 | |||
| 1 | 461,95 | |||
| 01.07.2026 | 19:26:35,374 | 1 | 461,95 | |
| 1 | 461,95 | |||
| 1 | 461,95 | |||
| 01.07.2026 | 19:16:52,225 | 2 | 462,00 | |
| 2 | 462,00 | |||
| 2 | 462,00 | |||
| 01.07.2026 | 19:14:50,496 | 5 | 456,00 | |
| 5 | 456,00 | |||
| 5 | 456,00 | |||
| 01.07.2026 | 19:14:36,299 | 4 | 454,05 | |
| 4 | 454,05 | |||
| 4 | 454,05 | |||
| 01.07.2026 | 19:12:11,812 | 3 | 455,05 | |
| 3 | 455,05 | |||
| 3 | 455,05 | |||
| 01.07.2026 | 19:12:03,066 | 2 | 464,95 | |
| 2 | 464,95 | |||
| 2 | 464,95 | |||
| 01.07.2026 | 19:11:33,655 | 1 | 454,15 | |
| 1 | 454,15 | |||
| 1 | 454,15 | |||
| 01.07.2026 | 19:11:10,719 | 1 | 464,95 | |
| 1 | 464,95 | |||
| 1 | 464,95 | |||
| 01.07.2026 | 19:10:16,230 | 1 | 464,95 | |
| 1 | 464,95 | |||
| 1 | 464,95 | |||
| 01.07.2026 | 19:10:15,471 | 1 | 464,95 | |
| 1 | 464,95 | |||
| 1 | 464,95 | |||
| 01.07.2026 | 19:08:02,645 | 3 | 464,95 | |
| 3 | 464,95 | |||
| 3 | 464,95 | |||
| 01.07.2026 | 19:06:44,730 | 3 | 460,00 | |
| 2 | 460,00 | |||
| 1 | 460,00 | |||
| 3 | 460,00 | |||
| 01.07.2026 | 19:06:41,343 | 110 | 462,00 | |
| 3 | 462,00 | |||
| 1 | 462,00 | |||
| 110 | 462,00 | |||
| 1 | 462,00 | |||
| 5 | 462,00 | |||
| 100 | 462,00 | |||
| 01.07.2026 | 19:06:38,888 | 20 | 462,15 | |
| 20 | 462,15 | |||
| 20 | 462,15 | |||
| 01.07.2026 | 19:06:36,403 | 1 | 464,95 | |
| 1 | 464,95 | |||
| 1 | 464,95 | |||
| 01.07.2026 | 19:05:43,523 | 50 | 462,20 | |
| 50 | 462,20 | |||
| 50 | 462,20 | |||
| 01.07.2026 | 19:05:39,606 | 50 | 462,20 | |
| 50 | 462,20 | |||
| 50 | 462,20 | |||
| 01.07.2026 | 19:04:07,880 | 10 | 464,95 | |
| 10 | 464,95 | |||
| 8 | 464,95 | |||
| 2 | 464,95 | |||
| 01.07.2026 | 19:03:21,346 | 50 | 462,20 | |
| 50 | 462,20 | |||
| 50 | 462,20 | |||
| 01.07.2026 | 18:51:34,827 | 2 | 462,15 | |
| 2 | 462,15 | |||
| 2 | 462,15 | |||
| 01.07.2026 | 18:49:37,166 | 6 | 466,95 | |
| 6 | 466,95 | |||
| 6 | 466,95 | |||
| 01.07.2026 | 18:49:06,040 | 2 | 466,95 | |
| 2 | 466,95 | |||
| 2 | 466,95 | |||
| 01.07.2026 | 18:46:19,942 | 1 | 466,95 | |
| 1 | 466,95 | |||
| 1 | 466,95 | |||
| 01.07.2026 | 18:45:52,312 | 2 | 466,95 | |
| 2 | 466,95 | |||
| 2 | 466,95 | |||
| 01.07.2026 | 18:45:45,385 | 2 | 462,15 | |
| 2 | 462,15 | |||
| 2 | 462,15 | |||
| 01.07.2026 | 18:45:29,540 | 4 | 462,15 | |
| 4 | 462,15 | |||
| 4 | 462,15 | |||
| 01.07.2026 | 18:45:15,801 | 9 | 462,15 | |
| 9 | 462,15 | |||
| 9 | 462,15 | |||
| 01.07.2026 | 18:43:19,743 | 1 | 466,95 | |
| 1 | 466,95 | |||
| 1 | 466,95 | |||
| 01.07.2026 | 18:42:42,831 | 1 | 464,05 | |
| 1 | 464,05 | |||
| 1 | 464,05 | |||
| 01.07.2026 | 18:39:20,997 | 3 | 466,95 | |
| 3 | 466,95 | |||
| 3 | 466,95 | |||
| 01.07.2026 | 18:35:37,284 | 3 | 462,05 | |
| 3 | 462,05 | |||
| 3 | 462,05 | |||
| 01.07.2026 | 18:35:14,206 | 15 | 462,05 | |
| 15 | 462,05 | |||
| 15 | 462,05 | |||
| 01.07.2026 | 18:34:30,692 | 2 | 466,95 | |
| 2 | 466,95 | |||
| 2 | 466,95 | |||
| 01.07.2026 | 18:33:48,000 | 50 | 466,95 | |
| 50 | 466,95 | |||
| 50 | 466,95 | |||
| 01.07.2026 | 18:27:21,979 | 1 | 467,00 | |
| 1 | 467,00 | |||
| 1 | 467,00 | |||
| 01.07.2026 | 18:27:19,682 | 1 | 467,00 | |
| 1 | 467,00 | |||
| 1 | 467,00 | |||
| 01.07.2026 | 18:27:00,029 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 01.07.2026 | 18:26:53,450 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 01.07.2026 | 18:25:43,439 | 10 | 467,00 | |
| 10 | 467,00 | |||
| 10 | 467,00 | |||
| 01.07.2026 | 18:22:08,623 | 5 | 462,05 | |
| 5 | 462,05 | |||
| 5 | 462,05 | |||
| 01.07.2026 | 18:21:48,559 | 1 | 467,90 | |
| 1 | 467,90 | |||
| 1 | 467,90 | |||
| 01.07.2026 | 18:20:12,120 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 01.07.2026 | 18:19:28,894 | 11 | 467,90 | |
| 11 | 467,90 | |||
| 11 | 467,90 | |||
| 01.07.2026 | 18:17:51,320 | 27 | 462,05 | |
| 27 | 462,05 | |||
| 27 | 462,05 | |||
| 01.07.2026 | 18:17:19,902 | 5 | 467,90 | |
| 5 | 467,90 | |||
| 5 | 467,90 | |||
| 01.07.2026 | 18:17:12,951 | 5 | 462,05 | |
| 5 | 462,05 | |||
| 5 | 462,05 | |||
| 01.07.2026 | 18:16:19,931 | 1 | 467,90 | |
| 1 | 467,90 | |||
| 1 | 467,90 | |||
| 01.07.2026 | 18:15:57,889 | 59 | 462,05 | |
| 59 | 462,05 | |||
| 59 | 462,05 | |||
| 01.07.2026 | 18:15:12,109 | 3 | 462,05 | |
| 3 | 462,05 | |||
| 3 | 462,05 | |||
| 01.07.2026 | 18:14:56,206 | 1 | 467,90 | |
| 1 | 467,90 | |||
| 1 | 467,90 | |||
| 01.07.2026 | 18:14:26,742 | 1 | 467,90 | |
| 1 | 467,90 | |||
| 1 | 467,90 | |||
| 01.07.2026 | 18:12:20,650 | 1 | 467,90 | |
| 1 | 467,90 | |||
| 1 | 467,90 | |||
| 01.07.2026 | 18:09:00,312 | 1 | 467,90 | |
| 1 | 467,90 | |||
| 1 | 467,90 | |||
| 01.07.2026 | 18:06:41,799 | 3 | 462,05 | |
| 3 | 462,05 | |||
| 3 | 462,05 | |||
| 01.07.2026 | 18:06:18,623 | 1 | 467,90 | |
| 1 | 467,90 | |||
| 1 | 467,90 | |||
| 01.07.2026 | 18:06:09,913 | 1 | 467,90 | |
| 1 | 467,90 | |||
| 1 | 467,90 | |||
| 01.07.2026 | 18:03:52,218 | 1 | 467,90 | |
| 1 | 467,90 | |||
| 1 | 467,90 | |||
| 01.07.2026 | 18:03:46,518 | 1 | 467,90 | |
| 1 | 467,90 | |||
| 1 | 467,90 | |||
| 01.07.2026 | 18:01:36,280 | 1 | 467,90 | |
| 1 | 467,90 | |||
| 1 | 467,90 | |||
| 01.07.2026 | 18:01:32,524 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 01.07.2026 | 18:00:44,454 | 5 | 467,90 | |
| 5 | 467,90 | |||
| 5 | 467,90 | |||
| 01.07.2026 | 17:59:44,641 | 1 | 467,90 | |
| 1 | 467,90 | |||
| 1 | 467,90 | |||
| 01.07.2026 | 17:58:06,521 | 10 | 462,05 | |
| 10 | 462,05 | |||
| 10 | 462,05 | |||
| 01.07.2026 | 17:57:56,616 | 1 | 467,95 | |
| 1 | 467,95 | |||
| 1 | 467,95 | |||
| 01.07.2026 | 17:57:23,532 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 01.07.2026 | 17:55:56,416 | 6 | 467,95 | |
| 6 | 467,95 | |||
| 6 | 467,95 | |||
| 01.07.2026 | 17:54:21,543 | 2 | 467,95 | |
| 2 | 467,95 | |||
| 2 | 467,95 | |||
| 01.07.2026 | 17:54:20,883 | 7 | 462,05 | |
| 7 | 462,05 | |||
| 1 | 462,05 | |||
| 6 | 462,05 | |||
| 01.07.2026 | 17:52:43,499 | 100 | 467,00 | |
| 100 | 467,00 | |||
| 100 | 467,00 | |||
| 01.07.2026 | 17:51:58,286 | 5 | 467,00 | |
| 5 | 467,00 | |||
| 5 | 467,00 | |||
| 01.07.2026 | 17:51:49,963 | 1 | 467,00 | |
| 1 | 467,00 | |||
| 1 | 467,00 | |||
| 01.07.2026 | 17:51:25,168 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 01.07.2026 | 17:51:02,596 | 4 | 462,05 | |
| 4 | 462,05 | |||
| 4 | 462,05 | |||
| 01.07.2026 | 17:50:23,516 | 1 | 467,00 | |
| 1 | 467,00 | |||
| 1 | 467,00 | |||
| 01.07.2026 | 17:50:10,209 | 1 | 467,00 | |
| 1 | 467,00 | |||
| 1 | 467,00 | |||
| 01.07.2026 | 17:49:09,666 | 10 | 467,00 | |
| 10 | 467,00 | |||
| 10 | 467,00 | |||
| 01.07.2026 | 17:46:41,806 | 3 | 462,05 | |
| 3 | 462,05 | |||
| 3 | 462,05 | |||
| 01.07.2026 | 17:46:33,625 | 2 | 467,95 | |
| 2 | 467,95 | |||
| 2 | 467,95 | |||
| 01.07.2026 | 17:44:59,174 | 1 | 467,95 | |
| 1 | 467,95 | |||
| 1 | 467,95 | |||
| 01.07.2026 | 17:44:14,195 | 1 | 467,95 | |
| 1 | 467,95 | |||
| 1 | 467,95 | |||
| 01.07.2026 | 17:42:27,747 | 2 | 467,95 | |
| 2 | 467,95 | |||
| 2 | 467,95 | |||
| 01.07.2026 | 17:38:02,925 | 1 | 467,95 | |
| 1 | 467,95 | |||
| 1 | 467,95 | |||
| 01.07.2026 | 17:35:18,224 | 80 | 462,05 | |
| 80 | 462,05 | |||
| 80 | 462,05 | |||
| 01.07.2026 | 17:34:12,069 | 3 | 462,05 | |
| 3 | 462,05 | |||
| 3 | 462,05 | |||
| 01.07.2026 | 17:34:08,706 | 1 | 467,95 | |
| 1 | 467,95 | |||
| 1 | 467,95 | |||
| 01.07.2026 | 17:30:32,848 | 2 | 467,95 | |
| 2 | 467,95 | |||
| 2 | 467,95 | |||
| 01.07.2026 | 17:26:46,778 | 1 | 461,05 | |
| 1 | 461,05 | |||
| 1 | 461,05 | |||
| 01.07.2026 | 17:25:42,573 | 10 | 467,95 | |
| 10 | 467,95 | |||
| 10 | 467,95 | |||
| 01.07.2026 | 17:25:04,821 | 2 | 461,05 | |
| 2 | 461,05 | |||
| 2 | 461,05 | |||
| 01.07.2026 | 17:25:04,763 | 10 | 461,05 | |
| 10 | 461,05 | |||
| 10 | 461,05 | |||
| 01.07.2026 | 17:22:23,143 | 2 | 470,00 | |
| 2 | 470,00 | |||
| 2 | 470,00 | |||
| 01.07.2026 | 17:22:23,008 | 15 | 470,00 | |
| 15 | 470,00 | |||
| 15 | 470,00 | |||
| 01.07.2026 | 17:21:23,149 | 44 | 460,05 | |
| 44 | 460,05 | |||
| 44 | 460,05 | |||
| 01.07.2026 | 17:21:21,900 | 2 | 468,00 | |
| 1 | 468,00 | |||
| 1 | 468,00 | |||
| 2 | 468,00 | |||
| 01.07.2026 | 17:19:47,253 | 100 | 460,05 | |
| 100 | 460,05 | |||
| 100 | 460,05 | |||
| 01.07.2026 | 17:18:56,183 | 10 | 464,00 | |
| 10 | 464,00 | |||
| 9 | 464,00 | |||
| 1 | 464,00 | |||
| 01.07.2026 | 17:18:42,215 | 100 | 460,00 | |
| 100 | 460,00 | |||
| 100 | 460,00 | |||
| 01.07.2026 | 17:16:16,312 | 7 | 455,55 | |
| 7 | 455,55 | |||
| 7 | 455,55 | |||
| 01.07.2026 | 17:16:11,935 | 3 | 455,55 | |
| 3 | 455,55 | |||
| 3 | 455,55 | |||
| 01.07.2026 | 17:15:47,078 | 2 | 460,00 | |
| 2 | 460,00 | |||
| 2 | 460,00 | |||
| 01.07.2026 | 17:15:07,953 | 3 | 460,00 | |
| 3 | 460,00 | |||
| 3 | 460,00 | |||
| 01.07.2026 | 17:14:47,187 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 01.07.2026 | 17:14:19,765 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 01.07.2026 | 17:14:01,232 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 01.07.2026 | 17:14:00,157 | 5 | 460,00 | |
| 5 | 460,00 | |||
| 5 | 460,00 | |||
| 01.07.2026 | 17:13:56,355 | 6 | 459,00 | |
| 6 | 459,00 | |||
| 6 | 459,00 | |||
| 01.07.2026 | 17:13:53,940 | 1 | 455,15 | |
| 1 | 455,15 | |||
| 1 | 455,15 | |||
| 01.07.2026 | 17:13:53,908 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 01.07.2026 | 17:13:40,191 | 1 | 455,15 | |
| 1 | 455,15 | |||
| 1 | 455,15 | |||
| 01.07.2026 | 17:12:31,652 | 2 | 460,00 | |
| 2 | 460,00 | |||
| 2 | 460,00 | |||
| 01.07.2026 | 17:12:23,089 | 3 | 460,00 | |
| 3 | 460,00 | |||
| 3 | 460,00 | |||
| 01.07.2026 | 17:11:11,900 | 3 | 455,15 | |
| 3 | 455,15 | |||
| 3 | 455,15 | |||
| 01.07.2026 | 17:10:43,362 | 3 | 460,00 | |
| 3 | 460,00 | |||
| 3 | 460,00 | |||
| 01.07.2026 | 17:10:16,786 | 2 | 455,15 | |
| 2 | 455,15 | |||
| 2 | 455,15 | |||
| 01.07.2026 | 17:08:20,615 | 5 | 460,00 | |
| 5 | 460,00 | |||
| 5 | 460,00 | |||
| 01.07.2026 | 17:07:56,964 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 01.07.2026 | 17:06:53,163 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 01.07.2026 | 17:06:12,454 | 1 | 455,10 | |
| 1 | 455,10 | |||
| 1 | 455,10 | |||
| 01.07.2026 | 17:04:09,993 | 16 | 460,00 | |
| 16 | 460,00 | |||
| 16 | 460,00 | |||
| 01.07.2026 | 17:03:20,739 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 01.07.2026 | 17:02:51,171 | 2 | 455,10 | |
| 2 | 455,10 | |||
| 2 | 455,10 | |||
| 01.07.2026 | 17:01:20,783 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 01.07.2026 | 17:01:19,140 | 1 | 455,10 | |
| 1 | 455,10 | |||
| 1 | 455,10 | |||
| 01.07.2026 | 16:58:11,987 | 3 | 455,05 | |
| 3 | 455,05 | |||
| 3 | 455,05 | |||
| 01.07.2026 | 16:57:54,353 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 01.07.2026 | 16:57:29,763 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 01.07.2026 | 16:55:51,695 | 3 | 460,00 | |
| 3 | 460,00 | |||
| 3 | 460,00 | |||
| 01.07.2026 | 16:55:11,768 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 01.07.2026 | 16:55:00,223 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 01.07.2026 | 16:54:49,681 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 01.07.2026 | 16:54:45,951 | 3 | 460,00 | |
| 3 | 460,00 | |||
| 3 | 460,00 | |||
| 01.07.2026 | 16:54:24,639 | 3 | 455,05 | |
| 3 | 455,05 | |||
| 3 | 455,05 | |||
| 01.07.2026 | 16:52:20,320 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 01.07.2026 | 16:51:37,578 | 100 | 455,00 | |
| 100 | 455,00 | |||
| 100 | 455,00 | |||
| 01.07.2026 | 16:51:09,243 | 11 | 455,00 | |
| 11 | 455,00 | |||
| 11 | 455,00 | |||
| 01.07.2026 | 16:49:20,184 | 2 | 464,90 | |
| 2 | 464,90 | |||
| 2 | 464,90 | |||
| 01.07.2026 | 16:47:21,392 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 01.07.2026 | 16:46:42,952 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 01.07.2026 | 16:45:32,327 | 55 | 460,00 | |
| 55 | 460,00 | |||
| 1 | 460,00 | |||
| 50 | 460,00 | |||
| 3 | 460,00 | |||
| 1 | 460,00 | |||
| 01.07.2026 | 16:45:26,048 | 55 | 460,05 | |
| 55 | 460,05 | |||
| 55 | 460,05 | |||
| 01.07.2026 | 16:45:20,438 | 10 | 460,10 | |
| 10 | 460,10 | |||
| 10 | 460,10 | |||
| 01.07.2026 | 16:45:13,684 | 40 | 460,15 | |
| 40 | 460,15 | |||
| 40 | 460,15 | |||
| 01.07.2026 | 16:44:41,792 | 3 | 465,95 | |
| 3 | 465,95 | |||
| 3 | 465,95 | |||
| 01.07.2026 | 16:43:30,683 | 3 | 460,10 | |
| 3 | 460,10 | |||
| 3 | 460,10 | |||
| 01.07.2026 | 16:42:58,488 | 27 | 465,95 | |
| 27 | 465,95 | |||
| 27 | 465,95 | |||
| 01.07.2026 | 16:42:55,815 | 5 | 465,95 | |
| 5 | 465,95 | |||
| 5 | 465,95 | |||
| 01.07.2026 | 16:42:19,612 | 1 | 465,95 | |
| 1 | 465,95 | |||
| 1 | 465,95 | |||
| 01.07.2026 | 16:41:57,020 | 1 | 465,95 | |
| 1 | 465,95 | |||
| 1 | 465,95 | |||
| 01.07.2026 | 16:35:25,729 | 1 | 467,95 | |
| 1 | 467,95 | |||
| 1 | 467,95 | |||
| 01.07.2026 | 16:34:31,541 | 25 | 467,95 | |
| 25 | 467,95 | |||
| 25 | 467,95 | |||
| 01.07.2026 | 16:34:07,057 | 2 | 465,00 | |
| 2 | 465,00 | |||
| 2 | 465,00 | |||
| 01.07.2026 | 16:33:58,010 | 40 | 465,05 | |
| 40 | 465,05 | |||
| 40 | 465,05 | |||
| 01.07.2026 | 16:33:47,548 | 40 | 465,05 | |
| 40 | 465,05 | |||
| 40 | 465,05 | |||
| 01.07.2026 | 16:33:18,670 | 8 | 467,95 | |
| 8 | 467,95 | |||
| 8 | 467,95 | |||
| 01.07.2026 | 16:32:43,623 | 3 | 467,95 | |
| 3 | 467,95 | |||
| 3 | 467,95 | |||
| 01.07.2026 | 16:32:26,450 | 98 | 468,95 | |
| 98 | 468,95 | |||
| 98 | 468,95 | |||
| 01.07.2026 | 16:31:54,764 | 1 | 468,95 | |
| 1 | 468,95 | |||
| 1 | 468,95 | |||
| 01.07.2026 | 16:31:42,134 | 3 | 465,05 | |
| 3 | 465,05 | |||
| 3 | 465,05 | |||
| 01.07.2026 | 16:31:21,690 | 2 | 468,95 | |
| 2 | 468,95 | |||
| 2 | 468,95 | |||
| 01.07.2026 | 16:31:04,745 | 1 | 468,95 | |
| 1 | 468,95 | |||
| 1 | 468,95 | |||
| 01.07.2026 | 16:29:32,903 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 01.07.2026 | 16:26:10,252 | 2 | 465,15 | |
| 2 | 465,15 | |||
| 2 | 465,15 | |||
| 01.07.2026 | 16:23:05,312 | 1 | 470,00 | |
| 1 | 470,00 | |||
| 1 | 470,00 | |||
| 01.07.2026 | 16:19:13,619 | 1 | 470,00 | |
| 1 | 470,00 | |||
| 1 | 470,00 | |||
| 01.07.2026 | 16:18:06,860 | 5 | 470,00 | |
| 5 | 470,00 | |||
| 5 | 470,00 | |||
| 01.07.2026 | 16:18:00,574 | 40 | 470,05 | |
| 40 | 470,05 | |||
| 40 | 470,05 | |||
| 01.07.2026 | 16:16:43,998 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 01.07.2026 | 16:16:32,260 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 01.07.2026 | 16:16:07,576 | 8 | 465,15 | |
| 8 | 465,15 | |||
| 8 | 465,15 | |||
| 01.07.2026 | 16:14:12,151 | 3 | 465,15 | |
| 3 | 465,15 | |||
| 3 | 465,15 | |||
| 01.07.2026 | 16:13:47,934 | 1 | 474,95 | |
| 1 | 474,95 | |||
| 1 | 474,95 | |||
| 01.07.2026 | 16:10:46,042 | 5 | 475,00 | |
| 5 | 475,00 | |||
| 5 | 475,00 | |||
| 01.07.2026 | 16:07:07,453 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 01.07.2026 | 16:06:39,563 | 5 | 465,05 | |
| 5 | 465,05 | |||
| 5 | 465,05 | |||
| 01.07.2026 | 16:05:44,468 | 11 | 475,00 | |
| 11 | 475,00 | |||
| 11 | 475,00 | |||
| 01.07.2026 | 16:04:59,346 | 5 | 465,05 | |
| 5 | 465,05 | |||
| 5 | 465,05 | |||
| 01.07.2026 | 16:04:43,265 | 100 | 470,00 | |
| 100 | 470,00 | |||
| 100 | 470,00 | |||
| 01.07.2026 | 16:03:58,107 | 1 | 470,00 | |
| 1 | 470,00 | |||
| 1 | 470,00 | |||
| 01.07.2026 | 16:03:40,944 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 01.07.2026 | 16:03:32,146 | 4 | 470,00 | |
| 4 | 470,00 | |||
| 4 | 470,00 | |||
| 01.07.2026 | 16:02:50,216 | 80 | 465,00 | |
| 80 | 465,00 | |||
| 80 | 465,00 | |||
| 01.07.2026 | 16:02:44,628 | 21 | 465,00 | |
| 21 | 465,00 | |||
| 21 | 465,00 | |||
| 01.07.2026 | 16:00:42,384 | 4 | 460,05 | |
| 4 | 460,05 | |||
| 4 | 460,05 | |||
| 01.07.2026 | 16:00:10,493 | 2 | 465,00 | |
| 2 | 465,00 | |||
| 2 | 465,00 | |||
| 01.07.2026 | 16:00:04,274 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 01.07.2026 | 15:59:35,943 | 25 | 460,05 | |
| 25 | 460,05 | |||
| 25 | 460,05 | |||
| 01.07.2026 | 15:59:28,525 | 50 | 460,05 | |
| 50 | 460,05 | |||
| 50 | 460,05 | |||
| 01.07.2026 | 15:57:48,586 | 1 | 470,00 | |
| 1 | 470,00 | |||
| 1 | 470,00 | |||
| 01.07.2026 | 15:55:19,116 | 2 | 470,00 | |
| 2 | 470,00 | |||
| 2 | 470,00 | |||
| 01.07.2026 | 15:54:46,411 | 2 | 470,00 | |
| 2 | 470,00 | |||
| 2 | 470,00 | |||
| 01.07.2026 | 15:52:20,813 | 1 | 470,00 | |
| 1 | 470,00 | |||
| 1 | 470,00 | |||
| 01.07.2026 | 15:52:06,584 | 1 | 470,00 | |
| 1 | 470,00 | |||
| 1 | 470,00 | |||
| 01.07.2026 | 15:51:44,467 | 3 | 465,10 | |
| 3 | 465,10 | |||
| 3 | 465,10 | |||
| 01.07.2026 | 15:51:37,404 | 1 | 470,00 | |
| 1 | 470,00 | |||
| 1 | 470,00 | |||
| 01.07.2026 | 15:51:24,037 | 2 | 470,00 | |
| 2 | 470,00 | |||
| 1 | 470,00 | |||
| 1 | 470,00 | |||
| 01.07.2026 | 15:50:39,377 | 3 | 470,00 | |
| 3 | 470,00 | |||
| 3 | 470,00 | |||
| 01.07.2026 | 15:48:48,437 | 1 | 470,00 | |
| 1 | 470,00 | |||
| 1 | 470,00 | |||
| 01.07.2026 | 15:48:19,251 | 1 | 470,00 | |
| 1 | 470,00 | |||
| 1 | 470,00 | |||
| 01.07.2026 | 15:48:10,876 | 1 | 470,00 | |
| 1 | 470,00 | |||
| 1 | 470,00 | |||
| 01.07.2026 | 15:47:55,615 | 2 | 470,00 | |
| 2 | 470,00 | |||
| 2 | 470,00 | |||
| 01.07.2026 | 15:46:43,603 | 3 | 460,05 | |
| 3 | 460,05 | |||
| 3 | 460,05 | |||
| 01.07.2026 | 15:46:03,910 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 01.07.2026 | 15:45:51,773 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 01.07.2026 | 15:45:04,577 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 01.07.2026 | 15:44:51,845 | 200 | 458,00 | |
| 200 | 458,00 | |||
| 200 | 458,00 | |||
| 01.07.2026 | 15:44:49,621 | 187 | 454,15 | |
| 183 | 454,15 | |||
| 4 | 454,15 | |||
| 185 | 454,15 | |||
| 1 | 454,15 | |||
| 1 | 454,15 | |||
| 01.07.2026 | 15:44:27,657 | 11 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 3 | 460,00 | |||
| 11 | 460,00 | |||
| 2 | 460,00 | |||
| 2 | 460,00 | |||
| 01.07.2026 | 15:41:49,768 | 3 | 454,05 | |
| 3 | 454,05 | |||
| 3 | 454,05 | |||
| 01.07.2026 | 15:41:45,500 | 2 | 460,00 | |
| 1 | 460,00 | |||
| 2 | 460,00 | |||
| 1 | 460,00 | |||
| 01.07.2026 | 15:39:13,182 | 8 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 8 | 460,00 | |||
| 2 | 460,00 | |||
| 2 | 460,00 | |||
| 01.07.2026 | 15:37:17,872 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 01.07.2026 | 15:37:13,220 | 33 | 454,05 | |
| 33 | 454,05 | |||
| 33 | 454,05 | |||
| 01.07.2026 | 15:37:08,105 | 10 | 456,00 | |
| 10 | 456,00 | |||
| 6 | 456,00 | |||
| 4 | 456,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00