Intesa Sanpaolo S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
199
196
6,944
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:16:21,884 | 400 | 6,944 | |
| 195 | 6,944 | |||
| 400 | 6,944 | |||
| 205 | 6,944 | |||
| 14.08.2026 | 20:57:02,765 | 2 | 6,943 | |
| 2 | 6,943 | |||
| 2 | 6,943 | |||
| 14.08.2026 | 20:44:04,919 | 270 | 6,922 | |
| 270 | 6,922 | |||
| 270 | 6,922 | |||
| 14.08.2026 | 20:23:30,881 | 1 | 6,942 | |
| 1 | 6,942 | |||
| 1 | 6,942 | |||
| 14.08.2026 | 20:23:26,697 | 1 | 6,942 | |
| 1 | 6,942 | |||
| 1 | 6,942 | |||
| 14.08.2026 | 20:23:16,084 | 1 | 6,921 | |
| 1 | 6,921 | |||
| 1 | 6,921 | |||
| 14.08.2026 | 20:19:18,744 | 3 | 6,922 | |
| 3 | 6,922 | |||
| 3 | 6,922 | |||
| 14.08.2026 | 20:19:15,377 | 3 | 6,942 | |
| 3 | 6,942 | |||
| 3 | 6,942 | |||
| 14.08.2026 | 20:03:30,893 | 250 | 6,919 | |
| 250 | 6,919 | |||
| 250 | 6,919 | |||
| 14.08.2026 | 19:57:09,300 | 3 | 6,939 | |
| 3 | 6,939 | |||
| 3 | 6,939 | |||
| 14.08.2026 | 19:49:47,290 | 2 | 6,939 | |
| 2 | 6,939 | |||
| 2 | 6,939 | |||
| 14.08.2026 | 19:46:32,953 | 1 000 | 6,922 | |
| 1 000 | 6,922 | |||
| 1 000 | 6,922 | |||
| 14.08.2026 | 19:37:06,778 | 15 | 6,923 | |
| 15 | 6,923 | |||
| 15 | 6,923 | |||
| 14.08.2026 | 19:34:23,614 | 6 | 6,925 | |
| 6 | 6,925 | |||
| 6 | 6,925 | |||
| 14.08.2026 | 19:34:03,414 | 1 | 6,915 | |
| 1 | 6,915 | |||
| 1 | 6,915 | |||
| 14.08.2026 | 19:27:45,817 | 300 | 6,924 | |
| 300 | 6,924 | |||
| 300 | 6,924 | |||
| 14.08.2026 | 19:25:56,220 | 1 | 6,913 | |
| 1 | 6,913 | |||
| 1 | 6,913 | |||
| 14.08.2026 | 19:18:26,975 | 3 | 6,923 | |
| 3 | 6,923 | |||
| 3 | 6,923 | |||
| 14.08.2026 | 19:11:49,279 | 7 | 6,913 | |
| 7 | 6,913 | |||
| 7 | 6,913 | |||
| 14.08.2026 | 19:08:37,099 | 60 | 6,921 | |
| 60 | 6,921 | |||
| 60 | 6,921 | |||
| 14.08.2026 | 18:55:05,967 | 35 | 6,922 | |
| 35 | 6,922 | |||
| 35 | 6,922 | |||
| 14.08.2026 | 18:43:23,943 | 100 | 6,924 | |
| 100 | 6,924 | |||
| 100 | 6,924 | |||
| 14.08.2026 | 18:37:43,125 | 500 | 6,924 | |
| 500 | 6,924 | |||
| 500 | 6,924 | |||
| 14.08.2026 | 18:31:52,810 | 10 | 6,924 | |
| 10 | 6,924 | |||
| 10 | 6,924 | |||
| 14.08.2026 | 18:26:35,847 | 8 | 6,924 | |
| 8 | 6,924 | |||
| 8 | 6,924 | |||
| 14.08.2026 | 18:22:44,708 | 250 | 6,925 | |
| 250 | 6,925 | |||
| 250 | 6,925 | |||
| 14.08.2026 | 18:05:23,364 | 7 | 6,925 | |
| 7 | 6,925 | |||
| 7 | 6,925 | |||
| 14.08.2026 | 18:04:18,768 | 50 | 6,915 | |
| 50 | 6,915 | |||
| 50 | 6,915 | |||
| 14.08.2026 | 17:39:12,006 | 529 | 6,922 | |
| 529 | 6,922 | |||
| 529 | 6,922 | |||
| 14.08.2026 | 17:38:34,296 | 890 | 6,911 | |
| 890 | 6,911 | |||
| 890 | 6,911 | |||
| 14.08.2026 | 17:36:54,962 | 8 | 6,922 | |
| 8 | 6,922 | |||
| 8 | 6,922 | |||
| 14.08.2026 | 17:25:41,871 | 8 | 6,919 | |
| 8 | 6,919 | |||
| 8 | 6,919 | |||
| 14.08.2026 | 17:22:58,442 | 12 | 6,92 | |
| 12 | 6,92 | |||
| 12 | 6,92 | |||
| 14.08.2026 | 17:20:11,664 | 15 | 6,921 | |
| 15 | 6,921 | |||
| 15 | 6,921 | |||
| 14.08.2026 | 17:18:27,182 | 1 | 6,922 | |
| 1 | 6,922 | |||
| 1 | 6,922 | |||
| 14.08.2026 | 17:18:06,737 | 2 | 6,921 | |
| 2 | 6,921 | |||
| 2 | 6,921 | |||
| 14.08.2026 | 17:16:30,603 | 1 | 6,922 | |
| 1 | 6,922 | |||
| 1 | 6,922 | |||
| 14.08.2026 | 17:11:31,768 | 9 | 6,924 | |
| 9 | 6,924 | |||
| 9 | 6,924 | |||
| 14.08.2026 | 17:06:20,160 | 229 | 6,916 | |
| 229 | 6,916 | |||
| 229 | 6,916 | |||
| 14.08.2026 | 17:00:36,815 | 183 | 6,919 | |
| 183 | 6,919 | |||
| 183 | 6,919 | |||
| 14.08.2026 | 16:56:47,013 | 5 | 6,921 | |
| 5 | 6,921 | |||
| 5 | 6,921 | |||
| 14.08.2026 | 16:56:39,248 | 1 | 6,921 | |
| 1 | 6,921 | |||
| 1 | 6,921 | |||
| 14.08.2026 | 16:48:23,265 | 100 | 6,917 | |
| 100 | 6,917 | |||
| 100 | 6,917 | |||
| 14.08.2026 | 16:47:18,646 | 3 | 6,917 | |
| 3 | 6,917 | |||
| 3 | 6,917 | |||
| 14.08.2026 | 16:46:46,901 | 12 | 6,918 | |
| 12 | 6,918 | |||
| 12 | 6,918 | |||
| 14.08.2026 | 16:41:34,518 | 2 | 6,918 | |
| 2 | 6,918 | |||
| 2 | 6,918 | |||
| 14.08.2026 | 16:40:48,909 | 4 | 6,918 | |
| 4 | 6,918 | |||
| 4 | 6,918 | |||
| 14.08.2026 | 16:39:33,112 | 306 | 6,916 | |
| 306 | 6,916 | |||
| 306 | 6,916 | |||
| 14.08.2026 | 16:37:53,439 | 8 | 6,916 | |
| 8 | 6,916 | |||
| 8 | 6,916 | |||
| 14.08.2026 | 16:29:30,477 | 2 | 6,919 | |
| 2 | 6,919 | |||
| 2 | 6,919 | |||
| 14.08.2026 | 16:28:47,822 | 214 | 6,918 | |
| 214 | 6,918 | |||
| 214 | 6,918 | |||
| 14.08.2026 | 16:28:01,011 | 250 | 6,919 | |
| 250 | 6,919 | |||
| 250 | 6,919 | |||
| 14.08.2026 | 16:25:18,486 | 199 | 6,913 | |
| 199 | 6,913 | |||
| 199 | 6,913 | |||
| 14.08.2026 | 16:25:18,214 | 319 | 6,914 | |
| 319 | 6,914 | |||
| 319 | 6,914 | |||
| 14.08.2026 | 16:24:11,541 | 4 | 6,914 | |
| 4 | 6,914 | |||
| 4 | 6,914 | |||
| 14.08.2026 | 16:19:18,836 | 3 | 6,911 | |
| 3 | 6,911 | |||
| 3 | 6,911 | |||
| 14.08.2026 | 16:18:53,117 | 73 | 6,912 | |
| 73 | 6,912 | |||
| 73 | 6,912 | |||
| 14.08.2026 | 16:18:48,586 | 700 | 6,912 | |
| 700 | 6,912 | |||
| 700 | 6,912 | |||
| 14.08.2026 | 16:17:24,824 | 100 | 6,911 | |
| 100 | 6,911 | |||
| 100 | 6,911 | |||
| 14.08.2026 | 16:13:58,158 | 548 | 6,911 | |
| 548 | 6,911 | |||
| 548 | 6,911 | |||
| 14.08.2026 | 16:06:54,605 | 654 | 6,911 | |
| 654 | 6,911 | |||
| 654 | 6,911 | |||
| 14.08.2026 | 16:06:30,915 | 400 | 6,909 | |
| 400 | 6,909 | |||
| 400 | 6,909 | |||
| 14.08.2026 | 16:06:18,103 | 3 | 6,91 | |
| 3 | 6,91 | |||
| 3 | 6,91 | |||
| 14.08.2026 | 16:04:04,478 | 250 | 6,911 | |
| 250 | 6,911 | |||
| 250 | 6,911 | |||
| 14.08.2026 | 16:00:03,910 | 1 | 6,92 | |
| 1 | 6,92 | |||
| 1 | 6,92 | |||
| 14.08.2026 | 15:58:35,351 | 230 | 6,92 | |
| 230 | 6,92 | |||
| 230 | 6,92 | |||
| 14.08.2026 | 15:54:28,352 | 5 000 | 6,916 | |
| 5 000 | 6,916 | |||
| 5 000 | 6,916 | |||
| 14.08.2026 | 15:46:48,816 | 4 | 6,919 | |
| 4 | 6,919 | |||
| 4 | 6,919 | |||
| 14.08.2026 | 15:41:52,176 | 376 | 6,915 | |
| 376 | 6,915 | |||
| 376 | 6,915 | |||
| 14.08.2026 | 15:38:42,627 | 687 | 6,917 | |
| 687 | 6,917 | |||
| 687 | 6,917 | |||
| 14.08.2026 | 15:35:09,832 | 250 | 6,915 | |
| 250 | 6,915 | |||
| 250 | 6,915 | |||
| 14.08.2026 | 15:34:40,336 | 211 | 6,916 | |
| 211 | 6,916 | |||
| 211 | 6,916 | |||
| 14.08.2026 | 15:33:35,786 | 634 | 6,913 | |
| 634 | 6,913 | |||
| 634 | 6,913 | |||
| 14.08.2026 | 15:32:06,944 | 264 | 6,91 | |
| 264 | 6,91 | |||
| 264 | 6,91 | |||
| 14.08.2026 | 15:24:37,373 | 3 | 6,911 | |
| 3 | 6,911 | |||
| 3 | 6,911 | |||
| 14.08.2026 | 15:24:34,538 | 9 | 6,912 | |
| 9 | 6,912 | |||
| 9 | 6,912 | |||
| 14.08.2026 | 15:23:27,748 | 1 500 | 6,913 | |
| 1 500 | 6,913 | |||
| 1 500 | 6,913 | |||
| 14.08.2026 | 15:17:57,903 | 2 | 6,91 | |
| 2 | 6,91 | |||
| 2 | 6,91 | |||
| 14.08.2026 | 15:16:58,838 | 1 | 6,909 | |
| 1 | 6,909 | |||
| 1 | 6,909 | |||
| 14.08.2026 | 15:15:17,182 | 2 | 6,908 | |
| 2 | 6,908 | |||
| 2 | 6,908 | |||
| 14.08.2026 | 15:06:13,499 | 1 | 6,916 | |
| 1 | 6,916 | |||
| 1 | 6,916 | |||
| 14.08.2026 | 14:57:42,011 | 1 | 6,919 | |
| 1 | 6,919 | |||
| 1 | 6,919 | |||
| 14.08.2026 | 14:55:56,401 | 250 | 6,918 | |
| 250 | 6,918 | |||
| 250 | 6,918 | |||
| 14.08.2026 | 14:54:07,452 | 3 | 6,918 | |
| 3 | 6,918 | |||
| 3 | 6,918 | |||
| 14.08.2026 | 14:53:56,365 | 7 | 6,919 | |
| 7 | 6,919 | |||
| 7 | 6,919 | |||
| 14.08.2026 | 14:52:55,547 | 1 | 6,92 | |
| 1 | 6,92 | |||
| 1 | 6,92 | |||
| 14.08.2026 | 14:48:43,349 | 2 | 6,917 | |
| 2 | 6,917 | |||
| 2 | 6,917 | |||
| 14.08.2026 | 14:46:20,213 | 2 | 6,918 | |
| 2 | 6,918 | |||
| 2 | 6,918 | |||
| 14.08.2026 | 14:44:13,680 | 4 000 | 6,919 | |
| 4 000 | 6,919 | |||
| 4 000 | 6,919 | |||
| 14.08.2026 | 14:40:23,704 | 100 | 6,918 | |
| 100 | 6,918 | |||
| 100 | 6,918 | |||
| 14.08.2026 | 14:37:45,675 | 16 | 6,918 | |
| 16 | 6,918 | |||
| 16 | 6,918 | |||
| 14.08.2026 | 14:29:59,519 | 1 | 6,916 | |
| 1 | 6,916 | |||
| 1 | 6,916 | |||
| 14.08.2026 | 14:29:27,256 | 1 | 6,915 | |
| 1 | 6,915 | |||
| 1 | 6,915 | |||
| 14.08.2026 | 14:29:05,158 | 449 | 6,915 | |
| 449 | 6,915 | |||
| 449 | 6,915 | |||
| 14.08.2026 | 14:17:08,308 | 1 300 | 6,913 | |
| 1 300 | 6,913 | |||
| 1 300 | 6,913 | |||
| 14.08.2026 | 14:15:57,332 | 1 735 | 6,913 | |
| 1 735 | 6,913 | |||
| 1 735 | 6,913 | |||
| 14.08.2026 | 14:13:27,088 | 300 | 6,914 | |
| 300 | 6,914 | |||
| 300 | 6,914 | |||
| 14.08.2026 | 14:11:44,662 | 705 | 6,91 | |
| 705 | 6,91 | |||
| 705 | 6,91 | |||
| 14.08.2026 | 14:10:04,021 | 8 | 6,911 | |
| 8 | 6,911 | |||
| 8 | 6,911 | |||
| 14.08.2026 | 14:08:37,392 | 3 | 6,914 | |
| 3 | 6,914 | |||
| 3 | 6,914 | |||
| 14.08.2026 | 14:08:20,564 | 15 | 6,916 | |
| 15 | 6,916 | |||
| 15 | 6,916 | |||
| 14.08.2026 | 14:05:41,476 | 73 | 6,912 | |
| 73 | 6,912 | |||
| 73 | 6,912 | |||
| 14.08.2026 | 13:57:27,499 | 10 | 6,914 | |
| 10 | 6,914 | |||
| 10 | 6,914 | |||
| 14.08.2026 | 13:54:33,193 | 150 | 6,913 | |
| 150 | 6,913 | |||
| 150 | 6,913 | |||
| 14.08.2026 | 13:53:27,153 | 1 000 | 6,914 | |
| 1 000 | 6,914 | |||
| 1 000 | 6,914 | |||
| 14.08.2026 | 13:53:01,994 | 1 | 6,913 | |
| 1 | 6,913 | |||
| 1 | 6,913 | |||
| 14.08.2026 | 13:47:56,961 | 2 586 | 6,912 | |
| 2 586 | 6,912 | |||
| 2 586 | 6,912 | |||
| 14.08.2026 | 13:40:50,956 | 187 | 6,912 | |
| 187 | 6,912 | |||
| 187 | 6,912 | |||
| 14.08.2026 | 13:38:26,304 | 50 | 6,913 | |
| 50 | 6,913 | |||
| 50 | 6,913 | |||
| 14.08.2026 | 13:30:08,741 | 1 000 | 6,914 | |
| 1 000 | 6,914 | |||
| 1 000 | 6,914 | |||
| 14.08.2026 | 13:24:35,458 | 4 | 6,914 | |
| 4 | 6,914 | |||
| 4 | 6,914 | |||
| 14.08.2026 | 13:21:55,697 | 84 | 6,914 | |
| 84 | 6,914 | |||
| 84 | 6,914 | |||
| 14.08.2026 | 13:04:14,814 | 5 | 6,909 | |
| 5 | 6,909 | |||
| 5 | 6,909 | |||
| 14.08.2026 | 12:54:57,133 | 29 | 6,908 | |
| 29 | 6,908 | |||
| 29 | 6,908 | |||
| 14.08.2026 | 12:48:39,137 | 35 | 6,907 | |
| 35 | 6,907 | |||
| 35 | 6,907 | |||
| 14.08.2026 | 12:32:51,307 | 2 | 6,905 | |
| 2 | 6,905 | |||
| 2 | 6,905 | |||
| 14.08.2026 | 12:24:37,425 | 3 | 6,908 | |
| 3 | 6,908 | |||
| 3 | 6,908 | |||
| 14.08.2026 | 12:24:08,753 | 1 | 6,909 | |
| 1 | 6,909 | |||
| 1 | 6,909 | |||
| 14.08.2026 | 12:23:52,293 | 8 | 6,909 | |
| 8 | 6,909 | |||
| 8 | 6,909 | |||
| 14.08.2026 | 12:20:21,327 | 47 | 6,911 | |
| 47 | 6,911 | |||
| 47 | 6,911 | |||
| 14.08.2026 | 12:17:22,389 | 1 000 | 6,911 | |
| 1 000 | 6,911 | |||
| 1 000 | 6,911 | |||
| 14.08.2026 | 12:16:32,751 | 280 | 6,912 | |
| 280 | 6,912 | |||
| 280 | 6,912 | |||
| 14.08.2026 | 12:13:17,294 | 3 | 6,911 | |
| 3 | 6,911 | |||
| 3 | 6,911 | |||
| 14.08.2026 | 12:13:04,475 | 700 | 6,912 | |
| 700 | 6,912 | |||
| 700 | 6,912 | |||
| 14.08.2026 | 12:09:53,395 | 1 | 6,915 | |
| 1 | 6,915 | |||
| 1 | 6,915 | |||
| 14.08.2026 | 12:07:35,828 | 15 | 6,915 | |
| 15 | 6,915 | |||
| 15 | 6,915 | |||
| 14.08.2026 | 12:06:08,786 | 725 | 6,913 | |
| 725 | 6,913 | |||
| 725 | 6,913 | |||
| 14.08.2026 | 12:05:41,132 | 2 | 6,913 | |
| 2 | 6,913 | |||
| 2 | 6,913 | |||
| 14.08.2026 | 12:03:09,845 | 132 | 6,907 | |
| 132 | 6,907 | |||
| 132 | 6,907 | |||
| 14.08.2026 | 11:56:01,698 | 300 | 6,912 | |
| 300 | 6,912 | |||
| 300 | 6,912 | |||
| 14.08.2026 | 11:55:04,251 | 11 | 6,912 | |
| 11 | 6,912 | |||
| 11 | 6,912 | |||
| 14.08.2026 | 11:54:49,076 | 600 | 6,912 | |
| 600 | 6,912 | |||
| 600 | 6,912 | |||
| 14.08.2026 | 11:46:31,136 | 259 | 6,908 | |
| 259 | 6,908 | |||
| 259 | 6,908 | |||
| 14.08.2026 | 11:40:12,782 | 212 | 6,904 | |
| 212 | 6,904 | |||
| 212 | 6,904 | |||
| 14.08.2026 | 11:39:05,523 | 529 | 6,903 | |
| 529 | 6,903 | |||
| 529 | 6,903 | |||
| 14.08.2026 | 11:34:07,923 | 264 | 6,902 | |
| 264 | 6,902 | |||
| 264 | 6,902 | |||
| 14.08.2026 | 11:32:46,396 | 264 | 6,902 | |
| 264 | 6,902 | |||
| 264 | 6,902 | |||
| 14.08.2026 | 11:30:03,930 | 571 | 6,901 | |
| 571 | 6,901 | |||
| 571 | 6,901 | |||
| 14.08.2026 | 11:26:29,465 | 407 | 6,906 | |
| 407 | 6,906 | |||
| 407 | 6,906 | |||
| 14.08.2026 | 11:24:57,575 | 182 | 6,908 | |
| 182 | 6,908 | |||
| 182 | 6,908 | |||
| 14.08.2026 | 11:22:30,095 | 450 | 6,903 | |
| 450 | 6,903 | |||
| 450 | 6,903 | |||
| 14.08.2026 | 11:19:20,227 | 310 | 6,899 | |
| 310 | 6,899 | |||
| 310 | 6,899 | |||
| 14.08.2026 | 11:11:29,744 | 1 | 6,906 | |
| 1 | 6,906 | |||
| 1 | 6,906 | |||
| 14.08.2026 | 11:05:01,557 | 346 | 6,90 | |
| 346 | 6,90 | |||
| 346 | 6,90 | |||
| 14.08.2026 | 11:04:42,633 | 100 | 6,901 | |
| 100 | 6,901 | |||
| 100 | 6,901 | |||
| 14.08.2026 | 11:03:29,865 | 150 | 6,90 | |
| 150 | 6,90 | |||
| 150 | 6,90 | |||
| 14.08.2026 | 10:59:36,802 | 450 | 6,895 | |
| 450 | 6,895 | |||
| 450 | 6,895 | |||
| 14.08.2026 | 10:54:24,222 | 50 | 6,891 | |
| 50 | 6,891 | |||
| 50 | 6,891 | |||
| 14.08.2026 | 10:54:04,860 | 200 | 6,89 | |
| 200 | 6,89 | |||
| 200 | 6,89 | |||
| 14.08.2026 | 10:52:23,500 | 5 | 6,889 | |
| 5 | 6,889 | |||
| 5 | 6,889 | |||
| 14.08.2026 | 10:43:16,816 | 75 | 6,898 | |
| 75 | 6,898 | |||
| 75 | 6,898 | |||
| 14.08.2026 | 10:35:17,622 | 656 | 6,90 | |
| 656 | 6,90 | |||
| 656 | 6,90 | |||
| 14.08.2026 | 10:29:09,040 | 1 | 6,894 | |
| 1 | 6,894 | |||
| 1 | 6,894 | |||
| 14.08.2026 | 10:29:02,232 | 500 | 6,895 | |
| 500 | 6,895 | |||
| 500 | 6,895 | |||
| 14.08.2026 | 10:22:03,852 | 15 | 6,889 | |
| 15 | 6,889 | |||
| 15 | 6,889 | |||
| 14.08.2026 | 10:17:52,183 | 576 | 6,89 | |
| 576 | 6,89 | |||
| 576 | 6,89 | |||
| 14.08.2026 | 10:17:25,198 | 200 | 6,89 | |
| 200 | 6,89 | |||
| 200 | 6,89 | |||
| 14.08.2026 | 10:16:01,258 | 2 031 | 6,894 | |
| 2 031 | 6,894 | |||
| 2 031 | 6,894 | |||
| 14.08.2026 | 10:07:01,169 | 160 | 6,882 | |
| 160 | 6,882 | |||
| 160 | 6,882 | |||
| 14.08.2026 | 10:04:45,192 | 250 | 6,887 | |
| 250 | 6,887 | |||
| 250 | 6,887 | |||
| 14.08.2026 | 10:01:47,278 | 3 | 6,886 | |
| 3 | 6,886 | |||
| 3 | 6,886 | |||
| 14.08.2026 | 10:01:15,677 | 15 | 6,889 | |
| 15 | 6,889 | |||
| 15 | 6,889 | |||
| 14.08.2026 | 09:55:37,380 | 150 | 6,893 | |
| 150 | 6,893 | |||
| 150 | 6,893 | |||
| 14.08.2026 | 09:55:28,658 | 1 200 | 6,893 | |
| 1 200 | 6,893 | |||
| 1 200 | 6,893 | |||
| 14.08.2026 | 09:53:26,699 | 1 383 | 6,892 | |
| 1 383 | 6,892 | |||
| 1 383 | 6,892 | |||
| 14.08.2026 | 09:46:46,677 | 500 | 6,891 | |
| 500 | 6,891 | |||
| 500 | 6,891 | |||
| 14.08.2026 | 09:44:32,084 | 100 | 6,89 | |
| 100 | 6,89 | |||
| 100 | 6,89 | |||
| 14.08.2026 | 09:41:07,176 | 2 | 6,887 | |
| 2 | 6,887 | |||
| 2 | 6,887 | |||
| 14.08.2026 | 09:40:57,608 | 1 | 6,891 | |
| 1 | 6,891 | |||
| 1 | 6,891 | |||
| 14.08.2026 | 09:40:56,060 | 1 | 6,891 | |
| 1 | 6,891 | |||
| 1 | 6,891 | |||
| 14.08.2026 | 09:40:00,239 | 1 | 6,891 | |
| 1 | 6,891 | |||
| 1 | 6,891 | |||
| 14.08.2026 | 09:25:34,814 | 100 | 6,873 | |
| 100 | 6,873 | |||
| 100 | 6,873 | |||
| 14.08.2026 | 09:04:47,540 | 3 | 6,865 | |
| 3 | 6,865 | |||
| 3 | 6,865 | |||
| 14.08.2026 | 09:04:35,688 | 2 | 6,873 | |
| 2 | 6,873 | |||
| 2 | 6,873 | |||
| 14.08.2026 | 09:04:10,650 | 50 | 6,87 | |
| 50 | 6,87 | |||
| 50 | 6,87 | |||
| 14.08.2026 | 09:01:38,219 | 150 | 6,891 | |
| 150 | 6,891 | |||
| 150 | 6,891 | |||
| 14.08.2026 | 09:00:56,956 | 63 | 6,899 | |
| 63 | 6,899 | |||
| 55 | 6,899 | |||
| 8 | 6,899 | |||
| 14.08.2026 | 08:54:22,977 | 1 | 6,915 | |
| 1 | 6,915 | |||
| 1 | 6,915 | |||
| 14.08.2026 | 08:53:10,630 | 1 500 | 6,906 | |
| 1 500 | 6,906 | |||
| 1 500 | 6,906 | |||
| 14.08.2026 | 08:45:30,059 | 2 | 6,924 | |
| 2 | 6,924 | |||
| 2 | 6,924 | |||
| 14.08.2026 | 08:39:16,749 | 1 | 6,922 | |
| 1 | 6,922 | |||
| 1 | 6,922 | |||
| 14.08.2026 | 08:37:45,286 | 10 | 6,902 | |
| 10 | 6,902 | |||
| 10 | 6,902 | |||
| 14.08.2026 | 08:37:45,256 | 2 | 6,922 | |
| 2 | 6,922 | |||
| 2 | 6,922 | |||
| 14.08.2026 | 08:35:20,648 | 10 | 6,922 | |
| 10 | 6,922 | |||
| 10 | 6,922 | |||
| 14.08.2026 | 08:31:15,386 | 1 | 6,923 | |
| 1 | 6,923 | |||
| 1 | 6,923 | |||
| 14.08.2026 | 08:30:17,597 | 3 | 6,904 | |
| 3 | 6,904 | |||
| 3 | 6,904 | |||
| 14.08.2026 | 08:30:07,674 | 1 | 6,923 | |
| 1 | 6,923 | |||
| 1 | 6,923 | |||
| 14.08.2026 | 08:30:01,635 | 1 | 6,922 | |
| 1 | 6,922 | |||
| 1 | 6,922 | |||
| 14.08.2026 | 08:20:25,269 | 5 | 6,901 | |
| 5 | 6,901 | |||
| 5 | 6,901 | |||
| 14.08.2026 | 08:11:49,422 | 15 | 6,918 | |
| 15 | 6,918 | |||
| 15 | 6,918 | |||
| 14.08.2026 | 08:04:45,429 | 800 | 6,915 | |
| 799 | 6,915 | |||
| 1 | 6,915 | |||
| 800 | 6,915 | |||
| 14.08.2026 | 08:04:22,018 | 752 | 6,914 | |
| 752 | 6,914 | |||
| 752 | 6,914 | |||
| 14.08.2026 | 08:00:09,843 | 1 | 6,914 | |
| 1 | 6,914 | |||
| 1 | 6,914 | |||
| 14.08.2026 | 08:00:08,624 | 5 | 6,914 | |
| 5 | 6,914 | |||
| 5 | 6,914 | |||
| 14.08.2026 | 08:00:01,360 | 322 | 6,914 | |
| 322 | 6,914 | |||
| 322 | 6,914 | |||
| 14.08.2026 | 07:30:06,945 | 10 | 6,914 | |
| 1 | 6,914 | |||
| 9 | 6,914 | |||
| 10 | 6,914 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00