Intesa Sanpaolo S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
198
177
5,328
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 18:10:39,963 | 60 | 5,328 | |
| 60 | 5,328 | |||
| 60 | 5,328 | |||
| 02.04.2026 | 18:08:25,596 | 88 | 5,301 | |
| 88 | 5,301 | |||
| 88 | 5,301 | |||
| 02.04.2026 | 17:59:54,164 | 33 | 5,335 | |
| 33 | 5,335 | |||
| 33 | 5,335 | |||
| 02.04.2026 | 17:48:45,292 | 24 | 5,307 | |
| 24 | 5,307 | |||
| 24 | 5,307 | |||
| 02.04.2026 | 17:42:18,945 | 1 000 | 5,327 | |
| 1 000 | 5,327 | |||
| 1 000 | 5,327 | |||
| 02.04.2026 | 17:36:00,038 | 951 | 5,328 | |
| 951 | 5,328 | |||
| 951 | 5,328 | |||
| 02.04.2026 | 17:28:47,950 | 50 | 5,307 | |
| 50 | 5,307 | |||
| 50 | 5,307 | |||
| 02.04.2026 | 17:14:14,525 | 401 | 5,309 | |
| 401 | 5,309 | |||
| 401 | 5,309 | |||
| 02.04.2026 | 17:12:44,388 | 323 | 5,312 | |
| 323 | 5,312 | |||
| 323 | 5,312 | |||
| 02.04.2026 | 17:08:56,091 | 197 | 5,303 | |
| 197 | 5,303 | |||
| 197 | 5,303 | |||
| 02.04.2026 | 17:07:12,552 | 66 | 5,31 | |
| 66 | 5,31 | |||
| 66 | 5,31 | |||
| 02.04.2026 | 17:06:36,877 | 50 | 5,316 | |
| 50 | 5,316 | |||
| 50 | 5,316 | |||
| 02.04.2026 | 17:03:01,942 | 1 500 | 5,308 | |
| 1 500 | 5,308 | |||
| 1 500 | 5,308 | |||
| 02.04.2026 | 17:02:28,347 | 10 | 5,30 | |
| 10 | 5,30 | |||
| 10 | 5,30 | |||
| 02.04.2026 | 16:55:10,992 | 6 | 5,295 | |
| 6 | 5,295 | |||
| 6 | 5,295 | |||
| 02.04.2026 | 16:50:47,783 | 75 | 5,291 | |
| 75 | 5,291 | |||
| 75 | 5,291 | |||
| 02.04.2026 | 16:47:00,838 | 509 | 5,296 | |
| 509 | 5,296 | |||
| 509 | 5,296 | |||
| 02.04.2026 | 16:44:54,552 | 37 | 5,305 | |
| 37 | 5,305 | |||
| 37 | 5,305 | |||
| 02.04.2026 | 16:44:37,117 | 4 000 | 5,302 | |
| 4 000 | 5,302 | |||
| 4 000 | 5,302 | |||
| 02.04.2026 | 16:44:14,404 | 9 | 5,298 | |
| 9 | 5,298 | |||
| 9 | 5,298 | |||
| 02.04.2026 | 16:44:03,294 | 646 | 5,299 | |
| 646 | 5,299 | |||
| 646 | 5,299 | |||
| 02.04.2026 | 16:42:06,447 | 646 | 5,296 | |
| 646 | 5,296 | |||
| 646 | 5,296 | |||
| 02.04.2026 | 16:40:38,531 | 1 | 5,293 | |
| 1 | 5,293 | |||
| 1 | 5,293 | |||
| 02.04.2026 | 16:40:38,047 | 46 | 5,293 | |
| 46 | 5,293 | |||
| 46 | 5,293 | |||
| 02.04.2026 | 16:27:38,390 | 570 | 5,252 | |
| 570 | 5,252 | |||
| 570 | 5,252 | |||
| 02.04.2026 | 16:25:21,100 | 171 | 5,252 | |
| 171 | 5,252 | |||
| 171 | 5,252 | |||
| 02.04.2026 | 16:22:30,417 | 195 | 5,256 | |
| 195 | 5,256 | |||
| 195 | 5,256 | |||
| 02.04.2026 | 16:11:09,328 | 42 | 5,241 | |
| 42 | 5,241 | |||
| 42 | 5,241 | |||
| 02.04.2026 | 16:10:59,318 | 29 | 5,241 | |
| 29 | 5,241 | |||
| 29 | 5,241 | |||
| 02.04.2026 | 16:09:09,747 | 364 | 5,239 | |
| 364 | 5,239 | |||
| 364 | 5,239 | |||
| 02.04.2026 | 16:00:31,975 | 3 | 5,239 | |
| 3 | 5,239 | |||
| 3 | 5,239 | |||
| 02.04.2026 | 16:00:04,422 | 9 | 5,242 | |
| 9 | 5,242 | |||
| 9 | 5,242 | |||
| 02.04.2026 | 15:56:37,360 | 100 | 5,234 | |
| 100 | 5,234 | |||
| 100 | 5,234 | |||
| 02.04.2026 | 15:54:53,214 | 110 | 5,235 | |
| 110 | 5,235 | |||
| 110 | 5,235 | |||
| 02.04.2026 | 15:50:58,811 | 35 | 5,235 | |
| 35 | 5,235 | |||
| 35 | 5,235 | |||
| 02.04.2026 | 15:48:50,367 | 500 | 5,236 | |
| 500 | 5,236 | |||
| 500 | 5,236 | |||
| 02.04.2026 | 15:46:14,900 | 1 | 5,233 | |
| 1 | 5,233 | |||
| 1 | 5,233 | |||
| 02.04.2026 | 15:44:11,269 | 250 | 5,218 | |
| 250 | 5,218 | |||
| 250 | 5,218 | |||
| 02.04.2026 | 15:40:33,996 | 180 | 5,219 | |
| 180 | 5,219 | |||
| 180 | 5,219 | |||
| 02.04.2026 | 15:30:13,364 | 1 | 5,225 | |
| 1 | 5,225 | |||
| 1 | 5,225 | |||
| 02.04.2026 | 15:30:12,716 | 763 | 5,225 | |
| 763 | 5,225 | |||
| 763 | 5,225 | |||
| 02.04.2026 | 15:27:13,725 | 452 | 5,226 | |
| 452 | 5,226 | |||
| 452 | 5,226 | |||
| 02.04.2026 | 15:19:08,638 | 461 | 5,22 | |
| 461 | 5,22 | |||
| 461 | 5,22 | |||
| 02.04.2026 | 15:16:46,453 | 186 | 5,219 | |
| 186 | 5,219 | |||
| 186 | 5,219 | |||
| 02.04.2026 | 15:12:19,214 | 250 | 5,216 | |
| 250 | 5,216 | |||
| 250 | 5,216 | |||
| 02.04.2026 | 15:11:26,131 | 10 | 5,218 | |
| 10 | 5,218 | |||
| 10 | 5,218 | |||
| 02.04.2026 | 15:10:42,574 | 700 | 5,22 | |
| 700 | 5,22 | |||
| 700 | 5,22 | |||
| 02.04.2026 | 15:09:16,540 | 397 | 5,226 | |
| 397 | 5,226 | |||
| 397 | 5,226 | |||
| 02.04.2026 | 15:07:26,302 | 100 | 5,228 | |
| 100 | 5,228 | |||
| 100 | 5,228 | |||
| 02.04.2026 | 14:57:43,912 | 340 | 5,233 | |
| 340 | 5,233 | |||
| 340 | 5,233 | |||
| 02.04.2026 | 14:50:50,978 | 20 | 5,236 | |
| 20 | 5,236 | |||
| 20 | 5,236 | |||
| 02.04.2026 | 14:50:48,624 | 200 | 5,234 | |
| 200 | 5,234 | |||
| 200 | 5,234 | |||
| 02.04.2026 | 14:39:48,141 | 187 | 5,228 | |
| 187 | 5,228 | |||
| 187 | 5,228 | |||
| 02.04.2026 | 14:31:54,855 | 5 | 5,224 | |
| 5 | 5,224 | |||
| 5 | 5,224 | |||
| 02.04.2026 | 14:29:46,823 | 780 | 5,225 | |
| 780 | 5,225 | |||
| 780 | 5,225 | |||
| 02.04.2026 | 14:29:26,133 | 1 000 | 5,226 | |
| 1 000 | 5,226 | |||
| 1 000 | 5,226 | |||
| 02.04.2026 | 14:23:15,895 | 700 | 5,228 | |
| 700 | 5,228 | |||
| 700 | 5,228 | |||
| 02.04.2026 | 14:12:22,649 | 100 | 5,223 | |
| 100 | 5,223 | |||
| 100 | 5,223 | |||
| 02.04.2026 | 14:05:59,910 | 500 | 5,237 | |
| 500 | 5,237 | |||
| 500 | 5,237 | |||
| 02.04.2026 | 14:01:08,266 | 1 000 | 5,233 | |
| 1 000 | 5,233 | |||
| 1 000 | 5,233 | |||
| 02.04.2026 | 13:58:08,255 | 225 | 5,238 | |
| 225 | 5,238 | |||
| 225 | 5,238 | |||
| 02.04.2026 | 13:57:11,112 | 500 | 5,24 | |
| 500 | 5,24 | |||
| 500 | 5,24 | |||
| 02.04.2026 | 13:49:14,390 | 2 022 | 5,245 | |
| 2 022 | 5,245 | |||
| 2 022 | 5,245 | |||
| 02.04.2026 | 13:49:06,016 | 1 000 | 5,246 | |
| 1 000 | 5,246 | |||
| 1 000 | 5,246 | |||
| 02.04.2026 | 13:46:39,457 | 1 000 | 5,241 | |
| 1 000 | 5,241 | |||
| 1 000 | 5,241 | |||
| 02.04.2026 | 13:43:28,755 | 1 153 | 5,239 | |
| 1 153 | 5,239 | |||
| 1 153 | 5,239 | |||
| 02.04.2026 | 13:43:17,275 | 300 | 5,239 | |
| 300 | 5,239 | |||
| 300 | 5,239 | |||
| 02.04.2026 | 13:43:17,201 | 19 | 5,24 | |
| 19 | 5,24 | |||
| 19 | 5,24 | |||
| 02.04.2026 | 13:38:45,721 | 22 | 5,249 | |
| 22 | 5,249 | |||
| 22 | 5,249 | |||
| 02.04.2026 | 13:34:26,668 | 452 | 5,254 | |
| 452 | 5,254 | |||
| 452 | 5,254 | |||
| 02.04.2026 | 13:34:15,535 | 3 905 | 5,255 | |
| 3 905 | 5,255 | |||
| 3 905 | 5,255 | |||
| 02.04.2026 | 13:30:56,079 | 377 | 5,25 | |
| 377 | 5,25 | |||
| 377 | 5,25 | |||
| 02.04.2026 | 13:25:42,479 | 1 000 | 5,255 | |
| 1 000 | 5,255 | |||
| 1 000 | 5,255 | |||
| 02.04.2026 | 13:14:19,144 | 259 | 5,262 | |
| 259 | 5,262 | |||
| 259 | 5,262 | |||
| 02.04.2026 | 13:05:19,794 | 2 000 | 5,263 | |
| 2 000 | 5,263 | |||
| 2 000 | 5,263 | |||
| 02.04.2026 | 13:03:07,931 | 5 000 | 5,263 | |
| 5 000 | 5,263 | |||
| 5 000 | 5,263 | |||
| 02.04.2026 | 12:57:24,678 | 569 | 5,254 | |
| 569 | 5,254 | |||
| 569 | 5,254 | |||
| 02.04.2026 | 12:54:40,334 | 1 000 | 5,249 | |
| 1 000 | 5,249 | |||
| 1 000 | 5,249 | |||
| 02.04.2026 | 12:48:24,892 | 260 | 5,251 | |
| 260 | 5,251 | |||
| 260 | 5,251 | |||
| 02.04.2026 | 12:45:50,216 | 267 | 5,252 | |
| 267 | 5,252 | |||
| 267 | 5,252 | |||
| 02.04.2026 | 12:42:33,017 | 19 | 5,249 | |
| 19 | 5,249 | |||
| 19 | 5,249 | |||
| 02.04.2026 | 12:41:32,183 | 4 800 | 5,242 | |
| 4 800 | 5,242 | |||
| 4 800 | 5,242 | |||
| 02.04.2026 | 12:40:53,710 | 8 600 | 5,245 | |
| 8 600 | 5,245 | |||
| 8 600 | 5,245 | |||
| 02.04.2026 | 12:33:57,068 | 2 | 5,25 | |
| 2 | 5,25 | |||
| 2 | 5,25 | |||
| 02.04.2026 | 12:30:13,809 | 400 | 5,252 | |
| 400 | 5,252 | |||
| 400 | 5,252 | |||
| 02.04.2026 | 12:29:39,955 | 500 | 5,251 | |
| 500 | 5,251 | |||
| 500 | 5,251 | |||
| 02.04.2026 | 12:28:12,362 | 50 | 5,248 | |
| 50 | 5,248 | |||
| 50 | 5,248 | |||
| 02.04.2026 | 12:25:02,977 | 250 | 5,253 | |
| 250 | 5,253 | |||
| 250 | 5,253 | |||
| 02.04.2026 | 12:19:58,753 | 200 | 5,249 | |
| 200 | 5,249 | |||
| 200 | 5,249 | |||
| 02.04.2026 | 12:19:06,295 | 12 | 5,251 | |
| 12 | 5,251 | |||
| 12 | 5,251 | |||
| 02.04.2026 | 12:16:35,160 | 4 300 | 5,25 | |
| 1 000 | 5,25 | |||
| 1 000 | 5,25 | |||
| 4 300 | 5,25 | |||
| 2 300 | 5,25 | |||
| 02.04.2026 | 12:14:50,133 | 500 | 5,253 | |
| 500 | 5,253 | |||
| 500 | 5,253 | |||
| 02.04.2026 | 12:07:47,216 | 20 | 5,262 | |
| 20 | 5,262 | |||
| 20 | 5,262 | |||
| 02.04.2026 | 12:02:02,473 | 100 | 5,261 | |
| 100 | 5,261 | |||
| 100 | 5,261 | |||
| 02.04.2026 | 12:01:28,967 | 35 | 5,261 | |
| 35 | 5,261 | |||
| 35 | 5,261 | |||
| 02.04.2026 | 11:48:03,804 | 100 | 5,257 | |
| 100 | 5,257 | |||
| 100 | 5,257 | |||
| 02.04.2026 | 11:46:24,629 | 5 703 | 5,263 | |
| 5 703 | 5,263 | |||
| 5 703 | 5,263 | |||
| 02.04.2026 | 11:41:13,702 | 523 | 5,259 | |
| 523 | 5,259 | |||
| 523 | 5,259 | |||
| 02.04.2026 | 11:35:46,852 | 500 | 5,262 | |
| 500 | 5,262 | |||
| 500 | 5,262 | |||
| 02.04.2026 | 11:34:23,603 | 206 | 5,266 | |
| 206 | 5,266 | |||
| 206 | 5,266 | |||
| 02.04.2026 | 11:34:20,143 | 1 | 5,264 | |
| 1 | 5,264 | |||
| 1 | 5,264 | |||
| 02.04.2026 | 11:31:02,759 | 950 | 5,27 | |
| 950 | 5,27 | |||
| 950 | 5,27 | |||
| 02.04.2026 | 11:27:53,029 | 20 | 5,268 | |
| 20 | 5,268 | |||
| 20 | 5,268 | |||
| 02.04.2026 | 11:19:04,246 | 561 | 5,273 | |
| 561 | 5,273 | |||
| 561 | 5,273 | |||
| 02.04.2026 | 11:16:48,791 | 945 | 5,27 | |
| 945 | 5,27 | |||
| 945 | 5,27 | |||
| 02.04.2026 | 11:16:34,269 | 28 | 5,271 | |
| 28 | 5,271 | |||
| 28 | 5,271 | |||
| 02.04.2026 | 11:15:18,361 | 467 | 5,268 | |
| 467 | 5,268 | |||
| 467 | 5,268 | |||
| 02.04.2026 | 11:11:07,401 | 291 | 5,272 | |
| 291 | 5,272 | |||
| 291 | 5,272 | |||
| 02.04.2026 | 11:07:37,958 | 2 | 5,279 | |
| 2 | 5,279 | |||
| 2 | 5,279 | |||
| 02.04.2026 | 10:33:57,498 | 230 | 5,287 | |
| 230 | 5,287 | |||
| 230 | 5,287 | |||
| 02.04.2026 | 10:27:17,534 | 340 | 5,274 | |
| 340 | 5,274 | |||
| 340 | 5,274 | |||
| 02.04.2026 | 10:22:25,659 | 1 | 5,269 | |
| 1 | 5,269 | |||
| 1 | 5,269 | |||
| 02.04.2026 | 10:21:58,811 | 97 | 5,271 | |
| 97 | 5,271 | |||
| 97 | 5,271 | |||
| 02.04.2026 | 10:21:46,310 | 700 | 5,268 | |
| 700 | 5,268 | |||
| 700 | 5,268 | |||
| 02.04.2026 | 10:21:31,456 | 1 200 | 5,27 | |
| 1 200 | 5,27 | |||
| 200 | 5,27 | |||
| 1 000 | 5,27 | |||
| 02.04.2026 | 10:20:34,362 | 512 | 5,275 | |
| 512 | 5,275 | |||
| 512 | 5,275 | |||
| 02.04.2026 | 10:15:52,589 | 448 | 5,274 | |
| 448 | 5,274 | |||
| 448 | 5,274 | |||
| 02.04.2026 | 10:14:07,244 | 251 | 5,275 | |
| 251 | 5,275 | |||
| 251 | 5,275 | |||
| 02.04.2026 | 10:13:15,760 | 3 793 | 5,276 | |
| 3 793 | 5,276 | |||
| 3 793 | 5,276 | |||
| 02.04.2026 | 10:12:46,422 | 100 | 5,274 | |
| 100 | 5,274 | |||
| 100 | 5,274 | |||
| 02.04.2026 | 10:11:53,447 | 551 | 5,275 | |
| 551 | 5,275 | |||
| 551 | 5,275 | |||
| 02.04.2026 | 10:09:56,211 | 320 | 5,276 | |
| 320 | 5,276 | |||
| 320 | 5,276 | |||
| 02.04.2026 | 10:06:09,001 | 1 | 5,275 | |
| 1 | 5,275 | |||
| 1 | 5,275 | |||
| 02.04.2026 | 10:06:01,667 | 3 | 5,272 | |
| 3 | 5,272 | |||
| 3 | 5,272 | |||
| 02.04.2026 | 10:05:48,631 | 2 | 5,273 | |
| 2 | 5,273 | |||
| 2 | 5,273 | |||
| 02.04.2026 | 10:05:29,032 | 412 | 5,275 | |
| 412 | 5,275 | |||
| 412 | 5,275 | |||
| 02.04.2026 | 09:56:15,786 | 19 | 5,282 | |
| 19 | 5,282 | |||
| 19 | 5,282 | |||
| 02.04.2026 | 09:56:07,424 | 2 | 5,282 | |
| 2 | 5,282 | |||
| 2 | 5,282 | |||
| 02.04.2026 | 09:52:11,013 | 189 | 5,273 | |
| 189 | 5,273 | |||
| 189 | 5,273 | |||
| 02.04.2026 | 09:45:43,757 | 200 | 5,268 | |
| 200 | 5,268 | |||
| 200 | 5,268 | |||
| 02.04.2026 | 09:45:41,755 | 250 | 5,266 | |
| 250 | 5,266 | |||
| 250 | 5,266 | |||
| 02.04.2026 | 09:42:11,443 | 1 | 5,272 | |
| 1 | 5,272 | |||
| 1 | 5,272 | |||
| 02.04.2026 | 09:41:25,519 | 200 | 5,27 | |
| 200 | 5,27 | |||
| 200 | 5,27 | |||
| 02.04.2026 | 09:36:40,381 | 2 | 5,265 | |
| 2 | 5,265 | |||
| 2 | 5,265 | |||
| 02.04.2026 | 09:35:33,867 | 4 | 5,261 | |
| 4 | 5,261 | |||
| 4 | 5,261 | |||
| 02.04.2026 | 09:34:56,458 | 590 | 5,262 | |
| 590 | 5,262 | |||
| 590 | 5,262 | |||
| 02.04.2026 | 09:33:29,979 | 42 | 5,26 | |
| 42 | 5,26 | |||
| 42 | 5,26 | |||
| 02.04.2026 | 09:30:01,623 | 3 | 5,269 | |
| 3 | 5,269 | |||
| 3 | 5,269 | |||
| 02.04.2026 | 09:24:48,499 | 18 | 5,259 | |
| 18 | 5,259 | |||
| 18 | 5,259 | |||
| 02.04.2026 | 09:24:46,342 | 80 | 5,26 | |
| 80 | 5,26 | |||
| 80 | 5,26 | |||
| 02.04.2026 | 09:22:03,260 | 100 | 5,277 | |
| 100 | 5,277 | |||
| 100 | 5,277 | |||
| 02.04.2026 | 09:16:25,299 | 650 | 5,263 | |
| 650 | 5,263 | |||
| 650 | 5,263 | |||
| 02.04.2026 | 09:14:39,956 | 4 | 5,261 | |
| 4 | 5,261 | |||
| 4 | 5,261 | |||
| 02.04.2026 | 09:14:36,360 | 750 | 5,262 | |
| 750 | 5,262 | |||
| 750 | 5,262 | |||
| 02.04.2026 | 09:10:45,412 | 2 000 | 5,26 | |
| 2 000 | 5,26 | |||
| 2 000 | 5,26 | |||
| 02.04.2026 | 09:05:27,515 | 703 | 5,262 | |
| 703 | 5,262 | |||
| 703 | 5,262 | |||
| 02.04.2026 | 09:01:53,170 | 401 | 5,264 | |
| 401 | 5,264 | |||
| 401 | 5,264 | |||
| 02.04.2026 | 09:01:52,935 | 413 | 5,264 | |
| 413 | 5,264 | |||
| 413 | 5,264 | |||
| 02.04.2026 | 08:40:56,693 | 19 | 5,312 | |
| 19 | 5,312 | |||
| 19 | 5,312 | |||
| 02.04.2026 | 08:40:16,244 | 400 | 5,31 | |
| 400 | 5,31 | |||
| 400 | 5,31 | |||
| 02.04.2026 | 08:30:39,965 | 1 | 5,304 | |
| 1 | 5,304 | |||
| 1 | 5,304 | |||
| 02.04.2026 | 08:30:12,722 | 96 | 5,251 | |
| 96 | 5,251 | |||
| 96 | 5,251 | |||
| 02.04.2026 | 08:29:02,728 | 28 | 5,317 | |
| 28 | 5,317 | |||
| 28 | 5,317 | |||
| 02.04.2026 | 08:28:13,567 | 2 000 | 5,26 | |
| 2 000 | 5,26 | |||
| 2 000 | 5,26 | |||
| 02.04.2026 | 08:27:58,202 | 100 | 5,26 | |
| 100 | 5,26 | |||
| 100 | 5,26 | |||
| 02.04.2026 | 08:27:57,860 | 700 | 5,26 | |
| 700 | 5,26 | |||
| 700 | 5,26 | |||
| 02.04.2026 | 08:22:47,905 | 32 | 5,263 | |
| 32 | 5,263 | |||
| 32 | 5,263 | |||
| 02.04.2026 | 08:22:47,524 | 192 | 5,263 | |
| 192 | 5,263 | |||
| 192 | 5,263 | |||
| 02.04.2026 | 08:06:01,458 | 3 | 5,261 | |
| 3 | 5,261 | |||
| 3 | 5,261 | |||
| 02.04.2026 | 08:05:38,890 | 1 | 5,318 | |
| 1 | 5,318 | |||
| 1 | 5,318 | |||
| 02.04.2026 | 08:00:11,484 | 12 | 5,316 | |
| 12 | 5,316 | |||
| 12 | 5,316 | |||
| 02.04.2026 | 08:00:09,186 | 57 | 5,315 | |
| 57 | 5,315 | |||
| 57 | 5,315 | |||
| 02.04.2026 | 08:00:06,353 | 189 | 5,315 | |
| 189 | 5,315 | |||
| 189 | 5,315 | |||
| 02.04.2026 | 07:48:00,385 | 2 134 | 5,269 | |
| 2 000 | 5,269 | |||
| 2 134 | 5,269 | |||
| 40 | 5,269 | |||
| 94 | 5,269 | |||
| 02.04.2026 | 07:47:36,107 | 11 795 | 5,30 | |
| 11 795 | 5,30 | |||
| 2 400 | 5,30 | |||
| 5 000 | 5,30 | |||
| 2 000 | 5,30 | |||
| 2 000 | 5,30 | |||
| 50 | 5,30 | |||
| 95 | 5,30 | |||
| 250 | 5,30 | |||
| 02.04.2026 | 07:44:46,773 | 2 000 | 5,301 | |
| 2 000 | 5,301 | |||
| 2 000 | 5,301 | |||
| 02.04.2026 | 07:44:36,680 | 407 | 5,301 | |
| 407 | 5,301 | |||
| 407 | 5,301 | |||
| 02.04.2026 | 07:40:47,128 | 2 000 | 5,301 | |
| 2 000 | 5,301 | |||
| 2 000 | 5,301 | |||
| 02.04.2026 | 07:35:18,639 | 2 000 | 5,301 | |
| 2 000 | 5,301 | |||
| 2 000 | 5,301 | |||
| 02.04.2026 | 07:35:16,743 | 955 | 5,301 | |
| 955 | 5,301 | |||
| 955 | 5,301 | |||
| 02.04.2026 | 07:34:18,717 | 100 | 5,321 | |
| 100 | 5,321 | |||
| 100 | 5,321 | |||
| 02.04.2026 | 07:34:01,972 | 407 | 5,301 | |
| 407 | 5,301 | |||
| 407 | 5,301 | |||
| 02.04.2026 | 07:34:01,722 | 1 000 | 5,321 | |
| 1 000 | 5,321 | |||
| 500 | 5,321 | |||
| 500 | 5,321 | |||
| 02.04.2026 | 07:33:55,121 | 5 448 | 5,35 | |
| 75 | 5,35 | |||
| 1 | 5,35 | |||
| 2 000 | 5,35 | |||
| 3 447 | 5,35 | |||
| 373 | 5,35 | |||
| 5 000 | 5,35 | |||
| 02.04.2026 | 07:31:08,847 | 2 000 | 5,351 | |
| 2 000 | 5,351 | |||
| 2 000 | 5,351 | |||
| 02.04.2026 | 07:31:04,540 | 2 000 | 5,351 | |
| 2 000 | 5,351 | |||
| 2 000 | 5,351 | |||
| 02.04.2026 | 07:30:12,371 | 2 646 | 5,37 | |
| 776 | 5,37 | |||
| 185 | 5,37 | |||
| 1 800 | 5,37 | |||
| 846 | 5,37 | |||
| 200 | 5,37 | |||
| 900 | 5,37 | |||
| 35 | 5,37 | |||
| 550 | 5,37 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 567,50
Ask: 1 569,50
Umsatz: 70 517 TEUR -
Siemens Energy AG
Bid: 147,80 / Ask: 148,00
Umsatz: 39 515 TEUR -
Deutsche Telekom AG
Bid: 30,63 / Ask: 30,71
Umsatz: 26 163 TEUR -
Nvidia Corp.
Bid: 152,58 / Ask: 152,66
Umsatz: 16 820 TEUR -
Allianz SE
Bid: 366,50 / Ask: 367,90
Umsatz: 13 458 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 18:13:13
Letzte Aktualisierung:
02.04.2026 @ 18:13:13