Intesa Sanpaolo S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
86
5,935
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:56:52,750 | 2 | 5,935 | |
| 2 | 5,935 | |||
| 2 | 5,935 | |||
| 30.12.2025 | 13:56:15,423 | 84 | 5,934 | |
| 84 | 5,934 | |||
| 84 | 5,934 | |||
| 30.12.2025 | 13:55:35,616 | 5 100 | 5,934 | |
| 5 100 | 5,934 | |||
| 5 100 | 5,934 | |||
| 30.12.2025 | 13:54:18,160 | 1 515 | 5,931 | |
| 1 515 | 5,931 | |||
| 1 515 | 5,931 | |||
| 30.12.2025 | 13:39:26,663 | 600 | 5,939 | |
| 600 | 5,939 | |||
| 600 | 5,939 | |||
| 30.12.2025 | 13:32:25,009 | 8 | 5,938 | |
| 8 | 5,938 | |||
| 8 | 5,938 | |||
| 30.12.2025 | 13:30:46,514 | 100 | 5,936 | |
| 100 | 5,936 | |||
| 100 | 5,936 | |||
| 30.12.2025 | 13:24:17,149 | 1 000 | 5,932 | |
| 1 000 | 5,932 | |||
| 1 000 | 5,932 | |||
| 30.12.2025 | 13:23:57,730 | 3 | 5,932 | |
| 3 | 5,932 | |||
| 3 | 5,932 | |||
| 30.12.2025 | 13:23:26,526 | 85 | 5,933 | |
| 85 | 5,933 | |||
| 85 | 5,933 | |||
| 30.12.2025 | 13:21:59,000 | 256 | 5,933 | |
| 256 | 5,933 | |||
| 256 | 5,933 | |||
| 30.12.2025 | 13:17:56,656 | 2 000 | 5,937 | |
| 2 000 | 5,937 | |||
| 2 000 | 5,937 | |||
| 30.12.2025 | 13:10:22,270 | 2 | 5,939 | |
| 2 | 5,939 | |||
| 2 | 5,939 | |||
| 30.12.2025 | 12:55:12,408 | 410 | 5,935 | |
| 410 | 5,935 | |||
| 410 | 5,935 | |||
| 30.12.2025 | 12:54:23,491 | 1 250 | 5,933 | |
| 1 250 | 5,933 | |||
| 1 250 | 5,933 | |||
| 30.12.2025 | 12:50:56,193 | 85 | 5,931 | |
| 85 | 5,931 | |||
| 85 | 5,931 | |||
| 30.12.2025 | 12:48:38,216 | 169 | 5,931 | |
| 169 | 5,931 | |||
| 169 | 5,931 | |||
| 30.12.2025 | 12:47:47,465 | 1 030 | 5,93 | |
| 600 | 5,93 | |||
| 430 | 5,93 | |||
| 1 030 | 5,93 | |||
| 30.12.2025 | 12:41:21,244 | 24 | 5,93 | |
| 24 | 5,93 | |||
| 24 | 5,93 | |||
| 30.12.2025 | 12:33:57,020 | 3 | 5,928 | |
| 3 | 5,928 | |||
| 3 | 5,928 | |||
| 30.12.2025 | 12:33:40,112 | 2 | 5,929 | |
| 2 | 5,929 | |||
| 2 | 5,929 | |||
| 30.12.2025 | 12:32:09,042 | 301 | 5,929 | |
| 301 | 5,929 | |||
| 301 | 5,929 | |||
| 30.12.2025 | 12:29:53,372 | 50 | 5,924 | |
| 50 | 5,924 | |||
| 50 | 5,924 | |||
| 30.12.2025 | 12:22:01,848 | 100 | 5,927 | |
| 100 | 5,927 | |||
| 100 | 5,927 | |||
| 30.12.2025 | 12:16:31,537 | 342 | 5,925 | |
| 342 | 5,925 | |||
| 342 | 5,925 | |||
| 30.12.2025 | 12:11:24,299 | 500 | 5,92 | |
| 500 | 5,92 | |||
| 500 | 5,92 | |||
| 30.12.2025 | 12:07:42,567 | 423 | 5,918 | |
| 423 | 5,918 | |||
| 423 | 5,918 | |||
| 30.12.2025 | 12:05:35,559 | 529 | 5,922 | |
| 529 | 5,922 | |||
| 529 | 5,922 | |||
| 30.12.2025 | 12:01:31,002 | 1 947 | 5,923 | |
| 1 947 | 5,923 | |||
| 1 947 | 5,923 | |||
| 30.12.2025 | 11:55:15,378 | 20 | 5,923 | |
| 20 | 5,923 | |||
| 20 | 5,923 | |||
| 30.12.2025 | 11:54:45,661 | 11 | 5,923 | |
| 11 | 5,923 | |||
| 11 | 5,923 | |||
| 30.12.2025 | 11:54:05,448 | 1 000 | 5,921 | |
| 1 000 | 5,921 | |||
| 1 000 | 5,921 | |||
| 30.12.2025 | 11:43:45,651 | 9 | 5,922 | |
| 9 | 5,922 | |||
| 9 | 5,922 | |||
| 30.12.2025 | 11:39:30,442 | 84 | 5,922 | |
| 84 | 5,922 | |||
| 84 | 5,922 | |||
| 30.12.2025 | 11:38:52,993 | 500 | 5,92 | |
| 500 | 5,92 | |||
| 500 | 5,92 | |||
| 30.12.2025 | 11:35:10,605 | 169 | 5,922 | |
| 169 | 5,922 | |||
| 169 | 5,922 | |||
| 30.12.2025 | 11:26:10,467 | 1 262 | 5,924 | |
| 1 262 | 5,924 | |||
| 1 262 | 5,924 | |||
| 30.12.2025 | 11:25:04,721 | 220 | 5,92 | |
| 220 | 5,92 | |||
| 220 | 5,92 | |||
| 30.12.2025 | 11:25:02,606 | 248 | 5,919 | |
| 248 | 5,919 | |||
| 248 | 5,919 | |||
| 30.12.2025 | 11:23:41,104 | 5 | 5,919 | |
| 5 | 5,919 | |||
| 5 | 5,919 | |||
| 30.12.2025 | 11:22:49,733 | 1 000 | 5,917 | |
| 1 000 | 5,917 | |||
| 1 000 | 5,917 | |||
| 30.12.2025 | 11:18:04,423 | 1 596 | 5,913 | |
| 1 596 | 5,913 | |||
| 1 596 | 5,913 | |||
| 30.12.2025 | 11:17:52,797 | 30 | 5,913 | |
| 30 | 5,913 | |||
| 30 | 5,913 | |||
| 30.12.2025 | 11:16:25,050 | 200 | 5,915 | |
| 200 | 5,915 | |||
| 200 | 5,915 | |||
| 30.12.2025 | 11:02:08,023 | 5 | 5,916 | |
| 5 | 5,916 | |||
| 5 | 5,916 | |||
| 30.12.2025 | 11:02:00,932 | 500 | 5,914 | |
| 500 | 5,914 | |||
| 500 | 5,914 | |||
| 30.12.2025 | 10:50:02,822 | 17 | 5,909 | |
| 17 | 5,909 | |||
| 17 | 5,909 | |||
| 30.12.2025 | 10:41:43,474 | 100 | 5,912 | |
| 100 | 5,912 | |||
| 100 | 5,912 | |||
| 30.12.2025 | 10:38:08,797 | 584 | 5,909 | |
| 584 | 5,909 | |||
| 584 | 5,909 | |||
| 30.12.2025 | 10:38:04,852 | 2 | 5,909 | |
| 2 | 5,909 | |||
| 2 | 5,909 | |||
| 30.12.2025 | 10:37:17,346 | 500 | 5,91 | |
| 500 | 5,91 | |||
| 500 | 5,91 | |||
| 30.12.2025 | 10:36:52,002 | 100 | 5,908 | |
| 100 | 5,908 | |||
| 100 | 5,908 | |||
| 30.12.2025 | 10:36:40,400 | 172 | 5,909 | |
| 172 | 5,909 | |||
| 172 | 5,909 | |||
| 30.12.2025 | 10:32:06,273 | 116 | 5,906 | |
| 116 | 5,906 | |||
| 116 | 5,906 | |||
| 30.12.2025 | 10:29:45,569 | 427 | 5,902 | |
| 427 | 5,902 | |||
| 427 | 5,902 | |||
| 30.12.2025 | 10:29:05,304 | 17 | 5,901 | |
| 17 | 5,901 | |||
| 17 | 5,901 | |||
| 30.12.2025 | 10:27:23,477 | 1 726 | 5,902 | |
| 1 726 | 5,902 | |||
| 1 726 | 5,902 | |||
| 30.12.2025 | 10:25:08,084 | 400 | 5,90 | |
| 400 | 5,90 | |||
| 400 | 5,90 | |||
| 30.12.2025 | 10:22:03,399 | 5 | 5,896 | |
| 5 | 5,896 | |||
| 5 | 5,896 | |||
| 30.12.2025 | 10:19:53,701 | 1 000 | 5,896 | |
| 1 000 | 5,896 | |||
| 1 000 | 5,896 | |||
| 30.12.2025 | 10:18:31,660 | 172 | 5,895 | |
| 172 | 5,895 | |||
| 172 | 5,895 | |||
| 30.12.2025 | 10:13:16,976 | 850 | 5,894 | |
| 850 | 5,894 | |||
| 850 | 5,894 | |||
| 30.12.2025 | 10:12:50,726 | 100 | 5,894 | |
| 100 | 5,894 | |||
| 100 | 5,894 | |||
| 30.12.2025 | 10:10:58,717 | 850 | 5,893 | |
| 850 | 5,893 | |||
| 850 | 5,893 | |||
| 30.12.2025 | 10:08:43,890 | 150 | 5,894 | |
| 150 | 5,894 | |||
| 150 | 5,894 | |||
| 30.12.2025 | 09:55:07,544 | 1 904 | 5,892 | |
| 1 904 | 5,892 | |||
| 1 904 | 5,892 | |||
| 30.12.2025 | 09:47:18,951 | 500 | 5,882 | |
| 500 | 5,882 | |||
| 500 | 5,882 | |||
| 30.12.2025 | 09:41:02,976 | 1 | 5,881 | |
| 1 | 5,881 | |||
| 1 | 5,881 | |||
| 30.12.2025 | 09:32:49,892 | 136 | 5,885 | |
| 136 | 5,885 | |||
| 136 | 5,885 | |||
| 30.12.2025 | 09:29:54,560 | 150 | 5,891 | |
| 150 | 5,891 | |||
| 150 | 5,891 | |||
| 30.12.2025 | 09:10:53,869 | 20 | 5,88 | |
| 20 | 5,88 | |||
| 20 | 5,88 | |||
| 30.12.2025 | 09:03:25,970 | 56 | 5,861 | |
| 56 | 5,861 | |||
| 56 | 5,861 | |||
| 30.12.2025 | 09:03:25,711 | 319 | 5,861 | |
| 319 | 5,861 | |||
| 319 | 5,861 | |||
| 30.12.2025 | 09:01:00,392 | 1 877 | 5,843 | |
| 179 | 5,843 | |||
| 1 698 | 5,843 | |||
| 1 877 | 5,843 | |||
| 30.12.2025 | 08:49:17,624 | 500 | 5,836 | |
| 500 | 5,836 | |||
| 500 | 5,836 | |||
| 30.12.2025 | 08:45:05,721 | 1 | 5,838 | |
| 1 | 5,838 | |||
| 1 | 5,838 | |||
| 30.12.2025 | 08:44:32,097 | 102 | 5,83 | |
| 102 | 5,83 | |||
| 102 | 5,83 | |||
| 30.12.2025 | 08:38:28,122 | 3 | 5,836 | |
| 3 | 5,836 | |||
| 3 | 5,836 | |||
| 30.12.2025 | 08:29:58,648 | 375 | 5,834 | |
| 375 | 5,834 | |||
| 375 | 5,834 | |||
| 30.12.2025 | 08:29:25,242 | 180 | 5,838 | |
| 180 | 5,838 | |||
| 180 | 5,838 | |||
| 30.12.2025 | 07:48:52,029 | 150 | 5,842 | |
| 150 | 5,842 | |||
| 150 | 5,842 | |||
| 30.12.2025 | 07:40:08,022 | 1 | 5,842 | |
| 1 | 5,842 | |||
| 1 | 5,842 | |||
| 30.12.2025 | 07:39:34,390 | 51 | 5,834 | |
| 51 | 5,834 | |||
| 51 | 5,834 | |||
| 30.12.2025 | 07:34:30,286 | 3 | 5,835 | |
| 3 | 5,835 | |||
| 3 | 5,835 | |||
| 30.12.2025 | 07:33:52,428 | 1 | 5,842 | |
| 1 | 5,842 | |||
| 1 | 5,842 | |||
| 30.12.2025 | 07:30:13,129 | 20 | 5,843 | |
| 20 | 5,843 | |||
| 20 | 5,843 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00