Intesa Sanpaolo S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
120
5,924
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2026 | 13:24:45,385 | 686 | 5,924 | |
| 686 | 5,924 | |||
| 686 | 5,924 | |||
| 03.11.2026 | 13:22:15,816 | 1 | 5,923 | |
| 1 | 5,923 | |||
| 1 | 5,923 | |||
| 03.11.2026 | 13:22:15,273 | 3 369 | 5,923 | |
| 3 369 | 5,923 | |||
| 3 369 | 5,923 | |||
| 03.11.2026 | 13:21:45,603 | 38 | 5,923 | |
| 38 | 5,923 | |||
| 38 | 5,923 | |||
| 03.11.2026 | 13:20:35,738 | 202 | 5,92 | |
| 202 | 5,92 | |||
| 202 | 5,92 | |||
| 03.11.2026 | 13:19:22,788 | 50 | 5,914 | |
| 50 | 5,914 | |||
| 50 | 5,914 | |||
| 03.11.2026 | 13:16:36,138 | 160 | 5,91 | |
| 160 | 5,91 | |||
| 160 | 5,91 | |||
| 03.11.2026 | 13:06:20,957 | 200 | 5,91 | |
| 200 | 5,91 | |||
| 200 | 5,91 | |||
| 03.11.2026 | 13:04:45,882 | 1 005 | 5,907 | |
| 1 005 | 5,907 | |||
| 1 005 | 5,907 | |||
| 03.11.2026 | 13:02:43,300 | 39 | 5,893 | |
| 39 | 5,893 | |||
| 39 | 5,893 | |||
| 03.11.2026 | 13:02:32,773 | 3 | 5,889 | |
| 3 | 5,889 | |||
| 3 | 5,889 | |||
| 03.11.2026 | 13:02:17,878 | 4 | 5,896 | |
| 4 | 5,896 | |||
| 4 | 5,896 | |||
| 03.11.2026 | 12:45:56,773 | 12 | 5,977 | |
| 12 | 5,977 | |||
| 12 | 5,977 | |||
| 03.11.2026 | 12:35:17,217 | 425 | 5,99 | |
| 425 | 5,99 | |||
| 425 | 5,99 | |||
| 03.11.2026 | 12:25:52,000 | 2 | 6,002 | |
| 2 | 6,002 | |||
| 2 | 6,002 | |||
| 03.11.2026 | 12:23:36,697 | 167 | 5,996 | |
| 167 | 5,996 | |||
| 167 | 5,996 | |||
| 03.11.2026 | 12:20:50,263 | 100 | 6,001 | |
| 100 | 6,001 | |||
| 100 | 6,001 | |||
| 03.11.2026 | 12:17:03,116 | 1 | 5,999 | |
| 1 | 5,999 | |||
| 1 | 5,999 | |||
| 03.11.2026 | 12:16:07,688 | 293 | 6,002 | |
| 293 | 6,002 | |||
| 293 | 6,002 | |||
| 03.11.2026 | 12:15:44,452 | 500 | 6,00 | |
| 500 | 6,00 | |||
| 500 | 6,00 | |||
| 03.11.2026 | 12:09:25,706 | 70 | 5,989 | |
| 70 | 5,989 | |||
| 70 | 5,989 | |||
| 03.11.2026 | 12:04:31,352 | 1 717 | 5,975 | |
| 1 717 | 5,975 | |||
| 1 717 | 5,975 | |||
| 03.11.2026 | 12:04:06,974 | 21 | 5,972 | |
| 21 | 5,972 | |||
| 21 | 5,972 | |||
| 03.11.2026 | 12:00:35,117 | 5 000 | 5,974 | |
| 5 000 | 5,974 | |||
| 5 000 | 5,974 | |||
| 03.11.2026 | 11:58:01,934 | 293 | 5,975 | |
| 293 | 5,975 | |||
| 293 | 5,975 | |||
| 03.11.2026 | 11:55:28,996 | 22 | 5,971 | |
| 22 | 5,971 | |||
| 22 | 5,971 | |||
| 03.11.2026 | 11:52:10,953 | 6 | 5,976 | |
| 6 | 5,976 | |||
| 6 | 5,976 | |||
| 03.11.2026 | 11:51:06,305 | 300 | 5,978 | |
| 300 | 5,978 | |||
| 300 | 5,978 | |||
| 03.11.2026 | 11:47:26,410 | 402 | 5,976 | |
| 402 | 5,976 | |||
| 402 | 5,976 | |||
| 03.11.2026 | 11:45:52,440 | 1 | 5,972 | |
| 1 | 5,972 | |||
| 1 | 5,972 | |||
| 03.11.2026 | 11:24:49,268 | 3 | 5,965 | |
| 3 | 5,965 | |||
| 3 | 5,965 | |||
| 03.11.2026 | 11:20:53,956 | 1 750 | 5,955 | |
| 1 750 | 5,955 | |||
| 1 750 | 5,955 | |||
| 03.11.2026 | 11:19:01,293 | 6 | 5,958 | |
| 6 | 5,958 | |||
| 6 | 5,958 | |||
| 03.11.2026 | 11:17:19,692 | 530 | 5,957 | |
| 530 | 5,957 | |||
| 530 | 5,957 | |||
| 03.11.2026 | 11:11:26,198 | 50 | 5,96 | |
| 50 | 5,96 | |||
| 50 | 5,96 | |||
| 03.11.2026 | 11:09:05,730 | 3 | 5,96 | |
| 3 | 5,96 | |||
| 3 | 5,96 | |||
| 03.11.2026 | 11:04:57,169 | 50 | 5,96 | |
| 50 | 5,96 | |||
| 50 | 5,96 | |||
| 03.11.2026 | 11:01:44,330 | 2 000 | 5,954 | |
| 2 000 | 5,954 | |||
| 2 000 | 5,954 | |||
| 03.11.2026 | 11:00:49,934 | 323 | 5,952 | |
| 323 | 5,952 | |||
| 323 | 5,952 | |||
| 03.11.2026 | 10:58:26,181 | 1 700 | 5,94 | |
| 1 700 | 5,94 | |||
| 1 700 | 5,94 | |||
| 03.11.2026 | 10:54:16,028 | 9 | 5,94 | |
| 9 | 5,94 | |||
| 9 | 5,94 | |||
| 03.11.2026 | 10:50:06,959 | 2 | 5,929 | |
| 2 | 5,929 | |||
| 2 | 5,929 | |||
| 03.11.2026 | 10:39:58,407 | 6 | 5,928 | |
| 6 | 5,928 | |||
| 6 | 5,928 | |||
| 03.11.2026 | 10:27:43,476 | 800 | 5,929 | |
| 800 | 5,929 | |||
| 800 | 5,929 | |||
| 03.11.2026 | 10:15:57,118 | 169 | 5,941 | |
| 169 | 5,941 | |||
| 169 | 5,941 | |||
| 03.11.2026 | 10:14:06,026 | 250 | 5,951 | |
| 250 | 5,951 | |||
| 250 | 5,951 | |||
| 03.11.2026 | 10:11:58,532 | 101 | 5,949 | |
| 101 | 5,949 | |||
| 101 | 5,949 | |||
| 03.11.2026 | 10:05:16,148 | 2 | 5,933 | |
| 2 | 5,933 | |||
| 2 | 5,933 | |||
| 03.11.2026 | 10:05:04,414 | 9 | 5,933 | |
| 9 | 5,933 | |||
| 9 | 5,933 | |||
| 03.11.2026 | 10:05:02,862 | 4 | 5,93 | |
| 4 | 5,93 | |||
| 4 | 5,93 | |||
| 03.11.2026 | 10:04:57,488 | 1 | 5,93 | |
| 1 | 5,93 | |||
| 1 | 5,93 | |||
| 03.11.2026 | 10:04:44,572 | 2 | 5,929 | |
| 2 | 5,929 | |||
| 2 | 5,929 | |||
| 03.11.2026 | 10:04:43,948 | 1 | 5,929 | |
| 1 | 5,929 | |||
| 1 | 5,929 | |||
| 03.11.2026 | 10:04:34,214 | 332 | 5,926 | |
| 332 | 5,926 | |||
| 332 | 5,926 | |||
| 03.11.2026 | 10:04:20,564 | 2 | 5,927 | |
| 2 | 5,927 | |||
| 2 | 5,927 | |||
| 03.11.2026 | 10:04:15,590 | 3 | 5,929 | |
| 3 | 5,929 | |||
| 3 | 5,929 | |||
| 03.11.2026 | 10:04:12,586 | 2 | 5,929 | |
| 2 | 5,929 | |||
| 2 | 5,929 | |||
| 03.11.2026 | 10:04:06,265 | 2 | 5,929 | |
| 2 | 5,929 | |||
| 2 | 5,929 | |||
| 03.11.2026 | 10:04:02,906 | 4 | 5,926 | |
| 4 | 5,926 | |||
| 4 | 5,926 | |||
| 03.11.2026 | 10:03:51,964 | 2 | 5,93 | |
| 2 | 5,93 | |||
| 2 | 5,93 | |||
| 03.11.2026 | 10:03:45,521 | 1 | 5,93 | |
| 1 | 5,93 | |||
| 1 | 5,93 | |||
| 03.11.2026 | 10:03:36,923 | 9 | 5,929 | |
| 9 | 5,929 | |||
| 9 | 5,929 | |||
| 03.11.2026 | 10:03:35,913 | 1 | 5,929 | |
| 1 | 5,929 | |||
| 1 | 5,929 | |||
| 03.11.2026 | 10:03:09,348 | 2 | 5,928 | |
| 2 | 5,928 | |||
| 2 | 5,928 | |||
| 03.11.2026 | 10:03:07,779 | 17 | 5,928 | |
| 17 | 5,928 | |||
| 17 | 5,928 | |||
| 03.11.2026 | 10:03:01,646 | 13 | 5,927 | |
| 13 | 5,927 | |||
| 13 | 5,927 | |||
| 03.11.2026 | 10:02:47,452 | 6 | 5,928 | |
| 6 | 5,928 | |||
| 6 | 5,928 | |||
| 03.11.2026 | 10:02:46,397 | 1 | 5,926 | |
| 1 | 5,926 | |||
| 1 | 5,926 | |||
| 03.11.2026 | 10:02:30,330 | 1 | 5,923 | |
| 1 | 5,923 | |||
| 1 | 5,923 | |||
| 03.11.2026 | 10:02:24,804 | 2 | 5,921 | |
| 2 | 5,921 | |||
| 2 | 5,921 | |||
| 03.11.2026 | 10:02:16,927 | 7 | 5,921 | |
| 7 | 5,921 | |||
| 7 | 5,921 | |||
| 03.11.2026 | 10:02:02,924 | 3 | 5,92 | |
| 3 | 5,92 | |||
| 3 | 5,92 | |||
| 03.11.2026 | 10:01:52,783 | 26 | 5,922 | |
| 26 | 5,922 | |||
| 26 | 5,922 | |||
| 03.11.2026 | 10:01:45,003 | 2 | 5,924 | |
| 2 | 5,924 | |||
| 2 | 5,924 | |||
| 03.11.2026 | 10:01:36,470 | 1 | 5,924 | |
| 1 | 5,924 | |||
| 1 | 5,924 | |||
| 03.11.2026 | 10:01:27,221 | 1 | 5,923 | |
| 1 | 5,923 | |||
| 1 | 5,923 | |||
| 03.11.2026 | 09:58:59,134 | 200 | 5,92 | |
| 200 | 5,92 | |||
| 200 | 5,92 | |||
| 03.11.2026 | 09:57:40,226 | 800 | 5,913 | |
| 800 | 5,913 | |||
| 800 | 5,913 | |||
| 03.11.2026 | 09:53:19,740 | 500 | 5,909 | |
| 500 | 5,909 | |||
| 500 | 5,909 | |||
| 03.11.2026 | 09:45:09,249 | 3 000 | 5,91 | |
| 3 000 | 5,91 | |||
| 3 000 | 5,91 | |||
| 03.11.2026 | 09:43:28,618 | 500 | 5,915 | |
| 500 | 5,915 | |||
| 500 | 5,915 | |||
| 03.11.2026 | 09:42:02,681 | 3 | 5,925 | |
| 3 | 5,925 | |||
| 3 | 5,925 | |||
| 03.11.2026 | 09:41:49,106 | 200 | 5,926 | |
| 200 | 5,926 | |||
| 200 | 5,926 | |||
| 03.11.2026 | 09:41:44,685 | 26 | 5,928 | |
| 26 | 5,928 | |||
| 26 | 5,928 | |||
| 03.11.2026 | 09:37:12,354 | 500 | 5,927 | |
| 500 | 5,927 | |||
| 500 | 5,927 | |||
| 03.11.2026 | 09:34:41,225 | 4 | 5,932 | |
| 4 | 5,932 | |||
| 4 | 5,932 | |||
| 03.11.2026 | 09:32:11,939 | 430 | 5,931 | |
| 430 | 5,931 | |||
| 430 | 5,931 | |||
| 03.11.2026 | 09:32:02,510 | 75 | 5,929 | |
| 75 | 5,929 | |||
| 75 | 5,929 | |||
| 03.11.2026 | 09:30:19,535 | 200 | 5,924 | |
| 200 | 5,924 | |||
| 200 | 5,924 | |||
| 03.11.2026 | 09:30:13,089 | 2 | 5,918 | |
| 2 | 5,918 | |||
| 2 | 5,918 | |||
| 03.11.2026 | 09:24:51,764 | 7 | 5,898 | |
| 7 | 5,898 | |||
| 7 | 5,898 | |||
| 03.11.2026 | 09:24:18,611 | 40 | 5,898 | |
| 40 | 5,898 | |||
| 40 | 5,898 | |||
| 03.11.2026 | 09:24:14,854 | 300 | 5,90 | |
| 300 | 5,90 | |||
| 300 | 5,90 | |||
| 03.11.2026 | 09:19:06,010 | 1 500 | 5,90 | |
| 1 500 | 5,90 | |||
| 1 500 | 5,90 | |||
| 03.11.2026 | 09:15:24,807 | 2 300 | 5,895 | |
| 2 300 | 5,895 | |||
| 2 300 | 5,895 | |||
| 03.11.2026 | 09:12:29,313 | 250 | 5,888 | |
| 250 | 5,888 | |||
| 250 | 5,888 | |||
| 03.11.2026 | 09:08:29,121 | 10 | 5,883 | |
| 10 | 5,883 | |||
| 10 | 5,883 | |||
| 03.11.2026 | 09:03:56,143 | 170 | 5,879 | |
| 170 | 5,879 | |||
| 170 | 5,879 | |||
| 03.11.2026 | 09:02:18,767 | 4 | 5,882 | |
| 4 | 5,882 | |||
| 4 | 5,882 | |||
| 03.11.2026 | 08:50:21,543 | 169 | 5,921 | |
| 169 | 5,921 | |||
| 169 | 5,921 | |||
| 03.11.2026 | 08:50:02,805 | 275 | 5,863 | |
| 275 | 5,863 | |||
| 275 | 5,863 | |||
| 03.11.2026 | 08:50:02,716 | 3 | 5,863 | |
| 3 | 5,863 | |||
| 3 | 5,863 | |||
| 03.11.2026 | 08:49:33,607 | 169 | 5,921 | |
| 169 | 5,921 | |||
| 169 | 5,921 | |||
| 03.11.2026 | 08:48:06,318 | 2 500 | 5,974 | |
| 700 | 5,974 | |||
| 2 500 | 5,974 | |||
| 1 800 | 5,974 | |||
| 03.11.2026 | 08:38:44,614 | 500 | 5,968 | |
| 500 | 5,968 | |||
| 500 | 5,968 | |||
| 03.11.2026 | 08:37:38,738 | 840 | 5,948 | |
| 840 | 5,948 | |||
| 840 | 5,948 | |||
| 03.11.2026 | 08:32:59,811 | 4 | 5,947 | |
| 4 | 5,947 | |||
| 4 | 5,947 | |||
| 03.11.2026 | 08:16:03,811 | 6 | 5,941 | |
| 6 | 5,941 | |||
| 6 | 5,941 | |||
| 03.11.2026 | 08:06:08,023 | 5 | 5,942 | |
| 5 | 5,942 | |||
| 5 | 5,942 | |||
| 03.11.2026 | 08:05:38,039 | 1 211 | 5,88 | |
| 1 211 | 5,88 | |||
| 100 | 5,88 | |||
| 1 111 | 5,88 | |||
| 03.11.2026 | 08:04:55,157 | 3 000 | 5,88 | |
| 889 | 5,88 | |||
| 3 000 | 5,88 | |||
| 200 | 5,88 | |||
| 1 000 | 5,88 | |||
| 400 | 5,88 | |||
| 111 | 5,88 | |||
| 50 | 5,88 | |||
| 350 | 5,88 | |||
| 03.11.2026 | 08:04:16,317 | 865 | 5,901 | |
| 865 | 5,901 | |||
| 865 | 5,901 | |||
| 03.11.2026 | 08:03:45,017 | 10 | 5,942 | |
| 10 | 5,942 | |||
| 10 | 5,942 | |||
| 03.11.2026 | 08:01:15,581 | 900 | 5,91 | |
| 900 | 5,91 | |||
| 900 | 5,91 | |||
| 03.11.2026 | 08:01:01,589 | 900 | 5,911 | |
| 900 | 5,911 | |||
| 900 | 5,911 | |||
| 03.11.2026 | 08:00:33,420 | 1 | 5,997 | |
| 1 | 5,997 | |||
| 1 | 5,997 | |||
| 03.11.2026 | 08:00:28,115 | 185 | 5,911 | |
| 3 | 5,911 | |||
| 2 | 5,911 | |||
| 185 | 5,911 | |||
| 180 | 5,911 | |||
| 03.11.2026 | 08:00:05,699 | 5 | 5,881 | |
| 5 | 5,881 | |||
| 5 | 5,881 | |||
| 03.11.2026 | 07:30:40,689 | 950 | 5,911 | |
| 950 | 5,911 | |||
| 900 | 5,911 | |||
| 50 | 5,911 | |||
| 03.11.2026 | 07:30:00,622 | 32 | 5,964 | |
| 32 | 5,964 | |||
| 32 | 5,964 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Bayer AG
Bid: 52,60 / Ask: 52,62
Umsatz: 24 372 TEUR -
Alphabet Inc. Class A
Bid: 250,65 / Ask: 250,70
Umsatz: 14 735 TEUR -
Apple Inc.
Bid: 290,60 / Ask: 290,85
Umsatz: 14 023 TEUR -
SK Hynix Inc. GDRs
Bid: 942,00 / Ask: 946,00
Umsatz: 11 734 TEUR -
Rheinmetall AG
Bid: 997,50 / Ask: 997,70
Umsatz: 11 218 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2026 @ 13:25:06
Letzte Aktualisierung:
03.11.2026 @ 13:25:06