SPDR MSCI ACW IM UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
395
424
11,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 15:12:01,484 | 80 | 11,204 | |
| 80 | 11,204 | |||
| 80 | 11,204 | |||
| 25.05.2026 | 15:09:06,057 | 800 | 11,202 | |
| 800 | 11,202 | |||
| 800 | 11,202 | |||
| 25.05.2026 | 15:07:19,421 | 178 | 11,204 | |
| 178 | 11,204 | |||
| 178 | 11,204 | |||
| 25.05.2026 | 15:06:48,222 | 69 | 11,202 | |
| 69 | 11,202 | |||
| 69 | 11,202 | |||
| 25.05.2026 | 14:56:37,351 | 1 785 | 11,206 | |
| 1 785 | 11,206 | |||
| 1 785 | 11,206 | |||
| 25.05.2026 | 14:45:27,821 | 89 | 11,204 | |
| 89 | 11,204 | |||
| 89 | 11,204 | |||
| 25.05.2026 | 14:43:49,333 | 1 060 | 11,204 | |
| 1 060 | 11,204 | |||
| 1 060 | 11,204 | |||
| 25.05.2026 | 14:43:09,654 | 88 | 11,206 | |
| 88 | 11,206 | |||
| 88 | 11,206 | |||
| 25.05.2026 | 14:42:50,856 | 89 | 11,208 | |
| 89 | 11,208 | |||
| 89 | 11,208 | |||
| 25.05.2026 | 14:42:40,250 | 100 | 11,206 | |
| 100 | 11,206 | |||
| 100 | 11,206 | |||
| 25.05.2026 | 14:41:33,242 | 2 | 11,206 | |
| 2 | 11,206 | |||
| 2 | 11,206 | |||
| 25.05.2026 | 14:41:29,795 | 7 137 | 11,206 | |
| 7 137 | 11,206 | |||
| 7 137 | 11,206 | |||
| 25.05.2026 | 14:35:24,353 | 20 | 11,206 | |
| 20 | 11,206 | |||
| 20 | 11,206 | |||
| 25.05.2026 | 14:34:20,703 | 40 | 11,206 | |
| 40 | 11,206 | |||
| 40 | 11,206 | |||
| 25.05.2026 | 14:31:16,538 | 12 | 11,212 | |
| 12 | 11,212 | |||
| 12 | 11,212 | |||
| 25.05.2026 | 14:29:51,736 | 18 | 11,212 | |
| 18 | 11,212 | |||
| 18 | 11,212 | |||
| 25.05.2026 | 14:28:14,872 | 89 | 11,212 | |
| 89 | 11,212 | |||
| 89 | 11,212 | |||
| 25.05.2026 | 14:28:12,140 | 70 | 11,212 | |
| 70 | 11,212 | |||
| 70 | 11,212 | |||
| 25.05.2026 | 14:28:09,838 | 290 | 11,212 | |
| 290 | 11,212 | |||
| 290 | 11,212 | |||
| 25.05.2026 | 14:24:24,713 | 45 | 11,214 | |
| 45 | 11,214 | |||
| 45 | 11,214 | |||
| 25.05.2026 | 14:24:04,254 | 900 | 11,214 | |
| 900 | 11,214 | |||
| 900 | 11,214 | |||
| 25.05.2026 | 14:14:51,071 | 534 | 11,208 | |
| 534 | 11,208 | |||
| 534 | 11,208 | |||
| 25.05.2026 | 14:13:11,829 | 100 | 11,21 | |
| 100 | 11,21 | |||
| 100 | 11,21 | |||
| 25.05.2026 | 14:12:38,737 | 4 | 11,21 | |
| 4 | 11,21 | |||
| 4 | 11,21 | |||
| 25.05.2026 | 14:08:55,494 | 12 | 11,21 | |
| 12 | 11,21 | |||
| 12 | 11,21 | |||
| 25.05.2026 | 14:08:26,522 | 446 | 11,21 | |
| 446 | 11,21 | |||
| 446 | 11,21 | |||
| 25.05.2026 | 14:07:18,957 | 100 | 11,212 | |
| 100 | 11,212 | |||
| 100 | 11,212 | |||
| 25.05.2026 | 14:05:47,070 | 900 | 11,21 | |
| 900 | 11,21 | |||
| 900 | 11,21 | |||
| 25.05.2026 | 14:04:24,644 | 10 | 11,208 | |
| 10 | 11,208 | |||
| 10 | 11,208 | |||
| 25.05.2026 | 14:02:49,276 | 15 | 11,208 | |
| 15 | 11,208 | |||
| 15 | 11,208 | |||
| 25.05.2026 | 14:02:05,277 | 180 | 11,21 | |
| 180 | 11,21 | |||
| 180 | 11,21 | |||
| 25.05.2026 | 14:00:55,679 | 500 | 11,21 | |
| 500 | 11,21 | |||
| 500 | 11,21 | |||
| 25.05.2026 | 14:00:43,168 | 12 | 11,21 | |
| 12 | 11,21 | |||
| 12 | 11,21 | |||
| 25.05.2026 | 13:56:15,833 | 890 | 11,208 | |
| 890 | 11,208 | |||
| 890 | 11,208 | |||
| 25.05.2026 | 13:50:59,259 | 47 | 11,208 | |
| 47 | 11,208 | |||
| 47 | 11,208 | |||
| 25.05.2026 | 13:49:22,824 | 10 | 11,208 | |
| 10 | 11,208 | |||
| 10 | 11,208 | |||
| 25.05.2026 | 13:47:42,534 | 3 | 11,206 | |
| 3 | 11,206 | |||
| 3 | 11,206 | |||
| 25.05.2026 | 13:47:36,429 | 5 | 11,208 | |
| 5 | 11,208 | |||
| 5 | 11,208 | |||
| 25.05.2026 | 13:46:16,618 | 10 | 11,208 | |
| 10 | 11,208 | |||
| 10 | 11,208 | |||
| 25.05.2026 | 13:45:53,590 | 713 | 11,208 | |
| 713 | 11,208 | |||
| 713 | 11,208 | |||
| 25.05.2026 | 13:41:22,997 | 53 | 11,202 | |
| 53 | 11,202 | |||
| 53 | 11,202 | |||
| 25.05.2026 | 13:35:40,797 | 50 | 11,206 | |
| 50 | 11,206 | |||
| 50 | 11,206 | |||
| 25.05.2026 | 13:32:38,419 | 300 | 11,204 | |
| 300 | 11,204 | |||
| 300 | 11,204 | |||
| 25.05.2026 | 13:32:35,843 | 71 | 11,204 | |
| 71 | 11,204 | |||
| 71 | 11,204 | |||
| 25.05.2026 | 13:30:08,412 | 100 | 11,204 | |
| 100 | 11,204 | |||
| 100 | 11,204 | |||
| 25.05.2026 | 13:29:19,022 | 100 | 11,204 | |
| 100 | 11,204 | |||
| 100 | 11,204 | |||
| 25.05.2026 | 13:17:27,256 | 50 | 11,204 | |
| 50 | 11,204 | |||
| 50 | 11,204 | |||
| 25.05.2026 | 13:16:05,415 | 134 | 11,204 | |
| 134 | 11,204 | |||
| 134 | 11,204 | |||
| 25.05.2026 | 13:15:13,520 | 20 | 11,204 | |
| 20 | 11,204 | |||
| 20 | 11,204 | |||
| 25.05.2026 | 13:08:36,591 | 150 | 11,202 | |
| 150 | 11,202 | |||
| 150 | 11,202 | |||
| 25.05.2026 | 13:07:31,004 | 61 | 11,204 | |
| 61 | 11,204 | |||
| 61 | 11,204 | |||
| 25.05.2026 | 13:02:17,565 | 20 | 11,204 | |
| 20 | 11,204 | |||
| 20 | 11,204 | |||
| 25.05.2026 | 13:00:45,791 | 5 | 11,204 | |
| 5 | 11,204 | |||
| 5 | 11,204 | |||
| 25.05.2026 | 12:58:50,703 | 100 | 11,206 | |
| 100 | 11,206 | |||
| 100 | 11,206 | |||
| 25.05.2026 | 12:58:25,349 | 126 | 11,206 | |
| 126 | 11,206 | |||
| 126 | 11,206 | |||
| 25.05.2026 | 12:55:44,348 | 266 | 11,206 | |
| 266 | 11,206 | |||
| 266 | 11,206 | |||
| 25.05.2026 | 12:55:39,767 | 1 | 11,206 | |
| 1 | 11,206 | |||
| 1 | 11,206 | |||
| 25.05.2026 | 12:51:52,840 | 180 | 11,204 | |
| 180 | 11,204 | |||
| 180 | 11,204 | |||
| 25.05.2026 | 12:49:57,299 | 18 | 11,204 | |
| 18 | 11,204 | |||
| 18 | 11,204 | |||
| 25.05.2026 | 12:48:10,343 | 1 785 | 11,206 | |
| 1 785 | 11,206 | |||
| 1 785 | 11,206 | |||
| 25.05.2026 | 12:48:06,493 | 50 | 11,204 | |
| 50 | 11,204 | |||
| 50 | 11,204 | |||
| 25.05.2026 | 12:48:01,599 | 41 | 11,206 | |
| 41 | 11,206 | |||
| 41 | 11,206 | |||
| 25.05.2026 | 12:47:30,736 | 22 | 11,206 | |
| 22 | 11,206 | |||
| 22 | 11,206 | |||
| 25.05.2026 | 12:47:29,988 | 12 | 11,204 | |
| 12 | 11,204 | |||
| 12 | 11,204 | |||
| 25.05.2026 | 12:45:57,924 | 470 | 11,204 | |
| 470 | 11,204 | |||
| 470 | 11,204 | |||
| 25.05.2026 | 12:45:49,535 | 200 | 11,208 | |
| 200 | 11,208 | |||
| 200 | 11,208 | |||
| 25.05.2026 | 12:42:06,539 | 20 | 11,208 | |
| 20 | 11,208 | |||
| 20 | 11,208 | |||
| 25.05.2026 | 12:36:30,766 | 5 | 11,206 | |
| 5 | 11,206 | |||
| 5 | 11,206 | |||
| 25.05.2026 | 12:36:00,577 | 4 | 11,206 | |
| 4 | 11,206 | |||
| 4 | 11,206 | |||
| 25.05.2026 | 12:30:24,283 | 27 | 11,206 | |
| 27 | 11,206 | |||
| 27 | 11,206 | |||
| 25.05.2026 | 12:28:06,449 | 1 863 | 11,204 | |
| 1 863 | 11,204 | |||
| 1 863 | 11,204 | |||
| 25.05.2026 | 12:23:09,437 | 446 | 11,206 | |
| 446 | 11,206 | |||
| 446 | 11,206 | |||
| 25.05.2026 | 12:23:02,087 | 12 | 11,208 | |
| 12 | 11,208 | |||
| 12 | 11,208 | |||
| 25.05.2026 | 12:22:52,723 | 125 | 11,208 | |
| 125 | 11,208 | |||
| 125 | 11,208 | |||
| 25.05.2026 | 12:21:56,463 | 1 070 | 11,206 | |
| 1 070 | 11,206 | |||
| 1 070 | 11,206 | |||
| 25.05.2026 | 12:21:19,674 | 3 | 11,206 | |
| 3 | 11,206 | |||
| 3 | 11,206 | |||
| 25.05.2026 | 12:19:03,986 | 26 | 11,208 | |
| 26 | 11,208 | |||
| 26 | 11,208 | |||
| 25.05.2026 | 12:17:37,057 | 267 | 11,208 | |
| 267 | 11,208 | |||
| 267 | 11,208 | |||
| 25.05.2026 | 12:15:41,134 | 230 | 11,208 | |
| 230 | 11,208 | |||
| 230 | 11,208 | |||
| 25.05.2026 | 12:15:24,595 | 55 | 11,208 | |
| 55 | 11,208 | |||
| 55 | 11,208 | |||
| 25.05.2026 | 12:10:33,987 | 89 | 11,204 | |
| 89 | 11,204 | |||
| 89 | 11,204 | |||
| 25.05.2026 | 12:09:22,666 | 446 | 11,204 | |
| 446 | 11,204 | |||
| 446 | 11,204 | |||
| 25.05.2026 | 12:06:56,341 | 500 | 11,20 | |
| 500 | 11,20 | |||
| 500 | 11,20 | |||
| 25.05.2026 | 12:06:35,136 | 9 | 11,202 | |
| 9 | 11,202 | |||
| 9 | 11,202 | |||
| 25.05.2026 | 12:05:24,605 | 20 | 11,202 | |
| 20 | 11,202 | |||
| 20 | 11,202 | |||
| 25.05.2026 | 12:04:12,517 | 4 472 | 11,202 | |
| 4 472 | 11,202 | |||
| 4 472 | 11,202 | |||
| 25.05.2026 | 11:53:26,477 | 30 | 11,206 | |
| 30 | 11,206 | |||
| 30 | 11,206 | |||
| 25.05.2026 | 11:53:24,075 | 27 | 11,206 | |
| 27 | 11,206 | |||
| 27 | 11,206 | |||
| 25.05.2026 | 11:51:29,930 | 70 | 11,204 | |
| 70 | 11,204 | |||
| 70 | 11,204 | |||
| 25.05.2026 | 11:50:56,487 | 150 | 11,204 | |
| 150 | 11,204 | |||
| 150 | 11,204 | |||
| 25.05.2026 | 11:48:56,870 | 100 | 11,204 | |
| 100 | 11,204 | |||
| 100 | 11,204 | |||
| 25.05.2026 | 11:47:42,514 | 3 | 11,20 | |
| 3 | 11,20 | |||
| 3 | 11,20 | |||
| 25.05.2026 | 11:47:37,029 | 892 | 11,202 | |
| 892 | 11,202 | |||
| 892 | 11,202 | |||
| 25.05.2026 | 11:47:18,427 | 5 | 11,202 | |
| 5 | 11,202 | |||
| 5 | 11,202 | |||
| 25.05.2026 | 11:46:34,695 | 200 | 11,202 | |
| 200 | 11,202 | |||
| 200 | 11,202 | |||
| 25.05.2026 | 11:46:01,124 | 100 | 11,202 | |
| 100 | 11,202 | |||
| 100 | 11,202 | |||
| 25.05.2026 | 11:45:10,323 | 5 | 11,202 | |
| 5 | 11,202 | |||
| 5 | 11,202 | |||
| 25.05.2026 | 11:45:04,564 | 999 | 11,202 | |
| 999 | 11,202 | |||
| 999 | 11,202 | |||
| 25.05.2026 | 11:43:47,899 | 9 | 11,202 | |
| 9 | 11,202 | |||
| 9 | 11,202 | |||
| 25.05.2026 | 11:42:20,390 | 200 | 11,202 | |
| 200 | 11,202 | |||
| 200 | 11,202 | |||
| 25.05.2026 | 11:40:42,017 | 3 571 | 11,20 | |
| 3 571 | 11,20 | |||
| 3 571 | 11,20 | |||
| 25.05.2026 | 11:38:25,486 | 300 | 11,20 | |
| 300 | 11,20 | |||
| 300 | 11,20 | |||
| 25.05.2026 | 11:37:30,590 | 12 | 11,198 | |
| 12 | 11,198 | |||
| 12 | 11,198 | |||
| 25.05.2026 | 11:36:43,047 | 75 | 11,202 | |
| 75 | 11,202 | |||
| 75 | 11,202 | |||
| 25.05.2026 | 11:29:41,492 | 45 | 11,196 | |
| 45 | 11,196 | |||
| 45 | 11,196 | |||
| 25.05.2026 | 11:29:19,283 | 3 500 | 11,198 | |
| 3 500 | 11,198 | |||
| 3 500 | 11,198 | |||
| 25.05.2026 | 11:28:41,095 | 200 | 11,198 | |
| 200 | 11,198 | |||
| 200 | 11,198 | |||
| 25.05.2026 | 11:28:13,021 | 800 | 11,198 | |
| 800 | 11,198 | |||
| 800 | 11,198 | |||
| 25.05.2026 | 11:27:39,700 | 23 731 | 11,198 | |
| 23 731 | 11,198 | |||
| 23 731 | 11,198 | |||
| 25.05.2026 | 11:27:03,018 | 6 | 11,196 | |
| 6 | 11,196 | |||
| 6 | 11,196 | |||
| 25.05.2026 | 11:26:34,584 | 134 | 11,196 | |
| 134 | 11,196 | |||
| 134 | 11,196 | |||
| 25.05.2026 | 11:22:42,543 | 3 | 11,198 | |
| 3 | 11,198 | |||
| 3 | 11,198 | |||
| 25.05.2026 | 11:22:35,825 | 1 000 | 11,20 | |
| 1 000 | 11,20 | |||
| 1 000 | 11,20 | |||
| 25.05.2026 | 11:22:35,323 | 633 | 11,20 | |
| 633 | 11,20 | |||
| 633 | 11,20 | |||
| 25.05.2026 | 11:22:14,874 | 1 | 11,20 | |
| 1 | 11,20 | |||
| 1 | 11,20 | |||
| 25.05.2026 | 11:22:10,327 | 90 | 11,20 | |
| 90 | 11,20 | |||
| 90 | 11,20 | |||
| 25.05.2026 | 11:20:06,854 | 10 | 11,20 | |
| 10 | 11,20 | |||
| 10 | 11,20 | |||
| 25.05.2026 | 11:16:46,055 | 268 | 11,20 | |
| 268 | 11,20 | |||
| 268 | 11,20 | |||
| 25.05.2026 | 11:14:32,344 | 53 | 11,20 | |
| 53 | 11,20 | |||
| 53 | 11,20 | |||
| 25.05.2026 | 11:13:18,139 | 165 | 11,198 | |
| 165 | 11,198 | |||
| 165 | 11,198 | |||
| 25.05.2026 | 11:12:39,097 | 310 | 11,20 | |
| 310 | 11,20 | |||
| 310 | 11,20 | |||
| 25.05.2026 | 11:11:39,555 | 80 | 11,20 | |
| 80 | 11,20 | |||
| 80 | 11,20 | |||
| 25.05.2026 | 11:11:35,841 | 14 | 11,20 | |
| 14 | 11,20 | |||
| 14 | 11,20 | |||
| 25.05.2026 | 11:09:12,677 | 55 | 11,20 | |
| 55 | 11,20 | |||
| 55 | 11,20 | |||
| 25.05.2026 | 11:07:38,187 | 175 | 11,20 | |
| 175 | 11,20 | |||
| 175 | 11,20 | |||
| 25.05.2026 | 11:07:10,357 | 267 | 11,198 | |
| 267 | 11,198 | |||
| 267 | 11,198 | |||
| 25.05.2026 | 11:06:20,914 | 587 | 11,198 | |
| 587 | 11,198 | |||
| 587 | 11,198 | |||
| 25.05.2026 | 11:04:49,929 | 10 | 11,196 | |
| 10 | 11,196 | |||
| 10 | 11,196 | |||
| 25.05.2026 | 11:00:36,018 | 300 | 11,194 | |
| 300 | 11,194 | |||
| 300 | 11,194 | |||
| 25.05.2026 | 10:59:51,274 | 25 | 11,194 | |
| 25 | 11,194 | |||
| 25 | 11,194 | |||
| 25.05.2026 | 10:58:32,641 | 446 | 11,194 | |
| 446 | 11,194 | |||
| 446 | 11,194 | |||
| 25.05.2026 | 10:58:26,288 | 155 | 11,194 | |
| 155 | 11,194 | |||
| 155 | 11,194 | |||
| 25.05.2026 | 10:54:50,410 | 889 | 11,194 | |
| 889 | 11,194 | |||
| 889 | 11,194 | |||
| 25.05.2026 | 10:54:46,948 | 2 234 | 11,194 | |
| 2 234 | 11,194 | |||
| 2 234 | 11,194 | |||
| 25.05.2026 | 10:53:41,641 | 50 | 11,194 | |
| 50 | 11,194 | |||
| 50 | 11,194 | |||
| 25.05.2026 | 10:52:42,211 | 39 | 11,196 | |
| 39 | 11,196 | |||
| 39 | 11,196 | |||
| 25.05.2026 | 10:50:57,791 | 5 | 11,196 | |
| 5 | 11,196 | |||
| 5 | 11,196 | |||
| 25.05.2026 | 10:50:07,527 | 300 | 11,196 | |
| 300 | 11,196 | |||
| 300 | 11,196 | |||
| 25.05.2026 | 10:37:27,874 | 2 | 11,19 | |
| 2 | 11,19 | |||
| 2 | 11,19 | |||
| 25.05.2026 | 10:36:45,346 | 1 | 11,192 | |
| 1 | 11,192 | |||
| 1 | 11,192 | |||
| 25.05.2026 | 10:36:32,490 | 1 | 11,192 | |
| 1 | 11,192 | |||
| 1 | 11,192 | |||
| 25.05.2026 | 10:35:28,978 | 50 | 11,192 | |
| 50 | 11,192 | |||
| 50 | 11,192 | |||
| 25.05.2026 | 10:35:05,898 | 1 | 11,19 | |
| 1 | 11,19 | |||
| 1 | 11,19 | |||
| 25.05.2026 | 10:33:51,245 | 500 | 11,19 | |
| 500 | 11,19 | |||
| 500 | 11,19 | |||
| 25.05.2026 | 10:33:13,091 | 12 | 11,188 | |
| 12 | 11,188 | |||
| 12 | 11,188 | |||
| 25.05.2026 | 10:30:32,849 | 894 | 11,188 | |
| 894 | 11,188 | |||
| 894 | 11,188 | |||
| 25.05.2026 | 10:30:22,118 | 1 | 11,186 | |
| 1 | 11,186 | |||
| 1 | 11,186 | |||
| 25.05.2026 | 10:28:54,423 | 447 | 11,188 | |
| 447 | 11,188 | |||
| 447 | 11,188 | |||
| 25.05.2026 | 10:28:43,137 | 3 573 | 11,19 | |
| 3 573 | 11,19 | |||
| 3 573 | 11,19 | |||
| 25.05.2026 | 10:28:42,169 | 170 | 11,19 | |
| 170 | 11,19 | |||
| 170 | 11,19 | |||
| 25.05.2026 | 10:25:27,623 | 89 | 11,192 | |
| 89 | 11,192 | |||
| 89 | 11,192 | |||
| 25.05.2026 | 10:25:22,439 | 23 | 11,192 | |
| 23 | 11,192 | |||
| 23 | 11,192 | |||
| 25.05.2026 | 10:21:54,088 | 36 | 11,192 | |
| 36 | 11,192 | |||
| 36 | 11,192 | |||
| 25.05.2026 | 10:18:41,665 | 20 | 11,19 | |
| 20 | 11,19 | |||
| 20 | 11,19 | |||
| 25.05.2026 | 10:17:23,784 | 60 | 11,192 | |
| 60 | 11,192 | |||
| 60 | 11,192 | |||
| 25.05.2026 | 10:16:47,216 | 60 | 11,19 | |
| 60 | 11,19 | |||
| 60 | 11,19 | |||
| 25.05.2026 | 10:13:36,506 | 5 | 11,19 | |
| 5 | 11,19 | |||
| 5 | 11,19 | |||
| 25.05.2026 | 10:12:40,465 | 178 | 11,192 | |
| 178 | 11,192 | |||
| 178 | 11,192 | |||
| 25.05.2026 | 10:07:13,330 | 1 | 11,19 | |
| 1 | 11,19 | |||
| 1 | 11,19 | |||
| 25.05.2026 | 10:07:11,140 | 457 | 11,19 | |
| 10 | 11,19 | |||
| 147 | 11,19 | |||
| 457 | 11,19 | |||
| 300 | 11,19 | |||
| 25.05.2026 | 10:06:42,726 | 3 | 11,19 | |
| 3 | 11,19 | |||
| 3 | 11,19 | |||
| 25.05.2026 | 10:06:37,585 | 2 | 11,192 | |
| 2 | 11,192 | |||
| 2 | 11,192 | |||
| 25.05.2026 | 10:05:56,364 | 26 | 11,194 | |
| 26 | 11,194 | |||
| 26 | 11,194 | |||
| 25.05.2026 | 10:05:00,182 | 90 | 11,192 | |
| 90 | 11,192 | |||
| 90 | 11,192 | |||
| 25.05.2026 | 10:03:40,228 | 1 | 11,194 | |
| 1 | 11,194 | |||
| 1 | 11,194 | |||
| 25.05.2026 | 10:03:34,569 | 3 | 11,194 | |
| 3 | 11,194 | |||
| 3 | 11,194 | |||
| 25.05.2026 | 10:03:00,578 | 268 | 11,196 | |
| 268 | 11,196 | |||
| 268 | 11,196 | |||
| 25.05.2026 | 10:02:52,495 | 8 936 | 11,196 | |
| 8 936 | 11,196 | |||
| 8 936 | 11,196 | |||
| 25.05.2026 | 10:01:48,043 | 446 | 11,196 | |
| 446 | 11,196 | |||
| 446 | 11,196 | |||
| 25.05.2026 | 10:00:47,364 | 69 | 11,194 | |
| 69 | 11,194 | |||
| 69 | 11,194 | |||
| 25.05.2026 | 10:00:47,197 | 60 | 11,194 | |
| 60 | 11,194 | |||
| 60 | 11,194 | |||
| 25.05.2026 | 10:00:05,836 | 300 | 11,196 | |
| 300 | 11,196 | |||
| 300 | 11,196 | |||
| 25.05.2026 | 09:59:39,740 | 5 | 11,198 | |
| 5 | 11,198 | |||
| 5 | 11,198 | |||
| 25.05.2026 | 09:58:12,686 | 3 | 11,198 | |
| 3 | 11,198 | |||
| 3 | 11,198 | |||
| 25.05.2026 | 09:58:11,887 | 1 | 11,20 | |
| 1 | 11,20 | |||
| 1 | 11,20 | |||
| 25.05.2026 | 09:57:49,148 | 5 | 11,20 | |
| 5 | 11,20 | |||
| 5 | 11,20 | |||
| 25.05.2026 | 09:57:46,792 | 3 | 11,20 | |
| 3 | 11,20 | |||
| 3 | 11,20 | |||
| 25.05.2026 | 09:57:42,474 | 9 | 11,20 | |
| 9 | 11,20 | |||
| 9 | 11,20 | |||
| 25.05.2026 | 09:57:07,411 | 3 | 11,20 | |
| 3 | 11,20 | |||
| 3 | 11,20 | |||
| 25.05.2026 | 09:56:52,647 | 4 | 11,20 | |
| 4 | 11,20 | |||
| 4 | 11,20 | |||
| 25.05.2026 | 09:56:08,647 | 7 | 11,198 | |
| 7 | 11,198 | |||
| 7 | 11,198 | |||
| 25.05.2026 | 09:55:48,755 | 45 | 11,198 | |
| 45 | 11,198 | |||
| 45 | 11,198 | |||
| 25.05.2026 | 09:54:42,676 | 3 | 11,196 | |
| 3 | 11,196 | |||
| 3 | 11,196 | |||
| 25.05.2026 | 09:54:38,816 | 1 | 11,198 | |
| 1 | 11,198 | |||
| 1 | 11,198 | |||
| 25.05.2026 | 09:54:32,445 | 10 | 11,198 | |
| 10 | 11,198 | |||
| 10 | 11,198 | |||
| 25.05.2026 | 09:54:27,644 | 500 | 11,198 | |
| 500 | 11,198 | |||
| 500 | 11,198 | |||
| 25.05.2026 | 09:53:05,046 | 2 | 11,20 | |
| 2 | 11,20 | |||
| 2 | 11,20 | |||
| 25.05.2026 | 09:52:46,366 | 10 | 11,198 | |
| 10 | 11,198 | |||
| 10 | 11,198 | |||
| 25.05.2026 | 09:51:07,631 | 626 | 11,196 | |
| 626 | 11,196 | |||
| 626 | 11,196 | |||
| 25.05.2026 | 09:50:53,215 | 90 | 11,198 | |
| 90 | 11,198 | |||
| 90 | 11,198 | |||
| 25.05.2026 | 09:49:45,136 | 8 910 | 11,198 | |
| 8 910 | 11,198 | |||
| 8 910 | 11,198 | |||
| 25.05.2026 | 09:46:50,570 | 23 | 11,20 | |
| 23 | 11,20 | |||
| 23 | 11,20 | |||
| 25.05.2026 | 09:46:05,620 | 5 | 11,198 | |
| 5 | 11,198 | |||
| 5 | 11,198 | |||
| 25.05.2026 | 09:45:41,567 | 89 | 11,198 | |
| 89 | 11,198 | |||
| 89 | 11,198 | |||
| 25.05.2026 | 09:44:42,923 | 3 | 11,196 | |
| 3 | 11,196 | |||
| 3 | 11,196 | |||
| 25.05.2026 | 09:44:41,831 | 90 | 11,196 | |
| 90 | 11,196 | |||
| 90 | 11,196 | |||
| 25.05.2026 | 09:44:38,736 | 7 | 11,196 | |
| 7 | 11,196 | |||
| 7 | 11,196 | |||
| 25.05.2026 | 09:44:34,437 | 9 | 11,196 | |
| 9 | 11,196 | |||
| 9 | 11,196 | |||
| 25.05.2026 | 09:42:10,905 | 3 | 11,194 | |
| 3 | 11,194 | |||
| 3 | 11,194 | |||
| 25.05.2026 | 09:41:31,605 | 22 | 11,192 | |
| 22 | 11,192 | |||
| 22 | 11,192 | |||
| 25.05.2026 | 09:40:17,156 | 1 | 11,196 | |
| 1 | 11,196 | |||
| 1 | 11,196 | |||
| 25.05.2026 | 09:39:52,039 | 276 | 11,196 | |
| 276 | 11,196 | |||
| 276 | 11,196 | |||
| 25.05.2026 | 09:38:41,188 | 178 | 11,196 | |
| 178 | 11,196 | |||
| 178 | 11,196 | |||
| 25.05.2026 | 09:38:02,936 | 50 | 11,196 | |
| 50 | 11,196 | |||
| 50 | 11,196 | |||
| 25.05.2026 | 09:37:25,905 | 10 | 11,198 | |
| 10 | 11,198 | |||
| 10 | 11,198 | |||
| 25.05.2026 | 09:37:22,634 | 200 | 11,196 | |
| 200 | 11,196 | |||
| 200 | 11,196 | |||
| 25.05.2026 | 09:37:18,450 | 500 | 11,198 | |
| 500 | 11,198 | |||
| 500 | 11,198 | |||
| 25.05.2026 | 09:33:48,712 | 890 | 11,202 | |
| 890 | 11,202 | |||
| 890 | 11,202 | |||
| 25.05.2026 | 09:32:55,538 | 93 | 11,194 | |
| 93 | 11,194 | |||
| 93 | 11,194 | |||
| 25.05.2026 | 09:32:38,585 | 1 | 11,19 | |
| 1 | 11,19 | |||
| 1 | 11,19 | |||
| 25.05.2026 | 09:32:37,793 | 4 | 11,19 | |
| 4 | 11,19 | |||
| 4 | 11,19 | |||
| 25.05.2026 | 09:32:27,522 | 1 000 | 11,19 | |
| 1 000 | 11,19 | |||
| 1 000 | 11,19 | |||
| 25.05.2026 | 09:32:18,071 | 27 | 11,19 | |
| 27 | 11,19 | |||
| 27 | 11,19 | |||
| 25.05.2026 | 09:31:47,142 | 1 | 11,19 | |
| 1 | 11,19 | |||
| 1 | 11,19 | |||
| 25.05.2026 | 09:31:41,937 | 9 | 11,19 | |
| 9 | 11,19 | |||
| 9 | 11,19 | |||
| 25.05.2026 | 09:30:56,243 | 1 | 11,188 | |
| 1 | 11,188 | |||
| 1 | 11,188 | |||
| 25.05.2026 | 09:30:50,979 | 2 | 11,188 | |
| 2 | 11,188 | |||
| 2 | 11,188 | |||
| 25.05.2026 | 09:30:47,891 | 1 | 11,188 | |
| 1 | 11,188 | |||
| 1 | 11,188 | |||
| 25.05.2026 | 09:30:47,141 | 12 | 11,188 | |
| 12 | 11,188 | |||
| 12 | 11,188 | |||
| 25.05.2026 | 09:30:44,840 | 150 | 11,188 | |
| 150 | 11,188 | |||
| 150 | 11,188 | |||
| 25.05.2026 | 09:30:42,532 | 473 | 11,188 | |
| 473 | 11,188 | |||
| 473 | 11,188 | |||
| 25.05.2026 | 09:30:33,439 | 7 521 | 11,188 | |
| 7 521 | 11,188 | |||
| 7 521 | 11,188 | |||
| 25.05.2026 | 09:30:25,108 | 6 495 | 11,19 | |
| 6 495 | 11,19 | |||
| 6 495 | 11,19 | |||
| 25.05.2026 | 09:30:22,594 | 23 | 11,19 | |
| 23 | 11,19 | |||
| 23 | 11,19 | |||
| 25.05.2026 | 09:30:19,586 | 18 | 11,19 | |
| 18 | 11,19 | |||
| 18 | 11,19 | |||
| 25.05.2026 | 09:30:12,822 | 3 | 11,188 | |
| 3 | 11,188 | |||
| 3 | 11,188 | |||
| 25.05.2026 | 09:30:11,077 | 2 | 11,19 | |
| 2 | 11,19 | |||
| 2 | 11,19 | |||
| 25.05.2026 | 09:30:00,312 | 3 | 11,19 | |
| 3 | 11,19 | |||
| 3 | 11,19 | |||
| 25.05.2026 | 09:29:15,041 | 3 | 11,19 | |
| 3 | 11,19 | |||
| 3 | 11,19 | |||
| 25.05.2026 | 09:28:18,054 | 12 | 11,19 | |
| 12 | 11,19 | |||
| 12 | 11,19 | |||
| 25.05.2026 | 09:27:30,363 | 1 000 | 11,188 | |
| 1 000 | 11,188 | |||
| 1 000 | 11,188 | |||
| 25.05.2026 | 09:27:13,191 | 400 | 11,188 | |
| 400 | 11,188 | |||
| 400 | 11,188 | |||
| 25.05.2026 | 09:26:25,490 | 4 500 | 11,188 | |
| 4 500 | 11,188 | |||
| 4 500 | 11,188 | |||
| 25.05.2026 | 09:25:51,021 | 2 | 11,188 | |
| 2 | 11,188 | |||
| 2 | 11,188 | |||
| 25.05.2026 | 09:25:35,684 | 421 | 11,188 | |
| 421 | 11,188 | |||
| 421 | 11,188 | |||
| 25.05.2026 | 09:25:17,454 | 1 | 11,188 | |
| 1 | 11,188 | |||
| 1 | 11,188 | |||
| 25.05.2026 | 09:25:16,307 | 1 | 11,188 | |
| 1 | 11,188 | |||
| 1 | 11,188 | |||
| 25.05.2026 | 09:25:11,287 | 2 | 11,188 | |
| 2 | 11,188 | |||
| 2 | 11,188 | |||
| 25.05.2026 | 09:25:09,767 | 3 | 11,188 | |
| 3 | 11,188 | |||
| 3 | 11,188 | |||
| 25.05.2026 | 09:24:45,537 | 893 | 11,188 | |
| 893 | 11,188 | |||
| 893 | 11,188 | |||
| 25.05.2026 | 09:22:52,914 | 647 | 11,184 | |
| 647 | 11,184 | |||
| 647 | 11,184 | |||
| 25.05.2026 | 09:22:44,764 | 125 | 11,184 | |
| 125 | 11,184 | |||
| 125 | 11,184 | |||
| 25.05.2026 | 09:22:42,969 | 3 | 11,182 | |
| 3 | 11,182 | |||
| 3 | 11,182 | |||
| 25.05.2026 | 09:22:22,713 | 3 | 11,184 | |
| 3 | 11,184 | |||
| 3 | 11,184 | |||
| 25.05.2026 | 09:22:13,073 | 1 | 11,182 | |
| 1 | 11,182 | |||
| 1 | 11,182 | |||
| 25.05.2026 | 09:21:29,702 | 448 | 11,18 | |
| 448 | 11,18 | |||
| 448 | 11,18 | |||
| 25.05.2026 | 09:20:16,891 | 650 | 11,182 | |
| 650 | 11,182 | |||
| 650 | 11,182 | |||
| 25.05.2026 | 09:20:08,639 | 1 | 11,182 | |
| 1 | 11,182 | |||
| 1 | 11,182 | |||
| 25.05.2026 | 09:20:02,931 | 1 | 11,182 | |
| 1 | 11,182 | |||
| 1 | 11,182 | |||
| 25.05.2026 | 09:19:42,663 | 4 | 11,182 | |
| 4 | 11,182 | |||
| 4 | 11,182 | |||
| 25.05.2026 | 09:18:43,550 | 357 | 11,186 | |
| 357 | 11,186 | |||
| 357 | 11,186 | |||
| 25.05.2026 | 09:18:42,509 | 3 | 11,184 | |
| 3 | 11,184 | |||
| 3 | 11,184 | |||
| 25.05.2026 | 09:18:42,417 | 2 000 | 11,186 | |
| 2 000 | 11,186 | |||
| 2 000 | 11,186 | |||
| 25.05.2026 | 09:18:33,092 | 1 | 11,188 | |
| 1 | 11,188 | |||
| 1 | 11,188 | |||
| 25.05.2026 | 09:18:18,171 | 1 | 11,19 | |
| 1 | 11,19 | |||
| 1 | 11,19 | |||
| 25.05.2026 | 09:17:44,174 | 5 987 | 11,19 | |
| 625 | 11,19 | |||
| 5 987 | 11,19 | |||
| 5 362 | 11,19 | |||
| 25.05.2026 | 09:15:19,520 | 9 | 11,192 | |
| 9 | 11,192 | |||
| 9 | 11,192 | |||
| 25.05.2026 | 09:13:44,449 | 1 | 11,192 | |
| 1 | 11,192 | |||
| 1 | 11,192 | |||
| 25.05.2026 | 09:12:50,132 | 1 000 | 11,192 | |
| 1 000 | 11,192 | |||
| 1 000 | 11,192 | |||
| 25.05.2026 | 09:11:43,774 | 1 | 11,198 | |
| 1 | 11,198 | |||
| 1 | 11,198 | |||
| 25.05.2026 | 09:11:19,001 | 1 | 11,198 | |
| 1 | 11,198 | |||
| 1 | 11,198 | |||
| 25.05.2026 | 09:10:07,232 | 225 | 11,198 | |
| 225 | 11,198 | |||
| 225 | 11,198 | |||
| 25.05.2026 | 09:09:46,802 | 4 | 11,196 | |
| 4 | 11,196 | |||
| 4 | 11,196 | |||
| 25.05.2026 | 09:09:26,554 | 1 | 11,198 | |
| 1 | 11,198 | |||
| 1 | 11,198 | |||
| 25.05.2026 | 09:09:25,596 | 1 983 | 11,198 | |
| 650 | 11,198 | |||
| 6 | 11,198 | |||
| 1 000 | 11,198 | |||
| 25 | 11,198 | |||
| 2 | 11,198 | |||
| 100 | 11,198 | |||
| 9 | 11,198 | |||
| 37 | 11,198 | |||
| 1 | 11,198 | |||
| 1 | 11,198 | |||
| 1 | 11,198 | |||
| 258 | 11,198 | |||
| 9 | 11,198 | |||
| 5 | 11,198 | |||
| 2 | 11,198 | |||
| 5 | 11,198 | |||
| 1 805 | 11,198 | |||
| 41 | 11,198 | |||
| 9 | 11,198 | |||
| 25.05.2026 | 08:50:23,475 | 32 | 11,22 | |
| 32 | 11,22 | |||
| 32 | 11,22 | |||
| 25.05.2026 | 08:48:59,339 | 12 | 11,22 | |
| 12 | 11,22 | |||
| 12 | 11,22 | |||
| 25.05.2026 | 08:47:33,233 | 89 | 11,22 | |
| 89 | 11,22 | |||
| 89 | 11,22 | |||
| 25.05.2026 | 08:45:13,876 | 445 | 11,222 | |
| 445 | 11,222 | |||
| 445 | 11,222 | |||
| 25.05.2026 | 08:43:00,394 | 17 | 11,224 | |
| 17 | 11,224 | |||
| 17 | 11,224 | |||
| 25.05.2026 | 08:42:54,290 | 8 | 11,16 | |
| 8 | 11,16 | |||
| 8 | 11,16 | |||
| 25.05.2026 | 08:41:57,413 | 5 | 11,158 | |
| 5 | 11,158 | |||
| 5 | 11,158 | |||
| 25.05.2026 | 08:34:52,896 | 250 | 11,216 | |
| 250 | 11,216 | |||
| 250 | 11,216 | |||
| 25.05.2026 | 08:30:39,646 | 680 | 11,218 | |
| 680 | 11,218 | |||
| 680 | 11,218 | |||
| 25.05.2026 | 08:29:40,164 | 25 | 11,192 | |
| 25 | 11,192 | |||
| 25 | 11,192 | |||
| 25.05.2026 | 08:24:46,209 | 178 | 11,214 | |
| 178 | 11,214 | |||
| 178 | 11,214 | |||
| 25.05.2026 | 08:23:03,304 | 97 | 11,216 | |
| 97 | 11,216 | |||
| 97 | 11,216 | |||
| 25.05.2026 | 08:21:49,334 | 339 | 11,218 | |
| 339 | 11,218 | |||
| 339 | 11,218 | |||
| 25.05.2026 | 08:15:04,276 | 1 000 | 11,22 | |
| 1 000 | 11,22 | |||
| 1 000 | 11,22 | |||
| 25.05.2026 | 08:14:56,447 | 127 | 11,22 | |
| 127 | 11,22 | |||
| 127 | 11,22 | |||
| 25.05.2026 | 08:12:55,436 | 8 | 11,238 | |
| 8 | 11,238 | |||
| 8 | 11,238 | |||
| 25.05.2026 | 08:07:52,448 | 88 | 11,238 | |
| 88 | 11,238 | |||
| 88 | 11,238 | |||
| 25.05.2026 | 08:04:04,826 | 134 | 11,238 | |
| 134 | 11,238 | |||
| 134 | 11,238 | |||
| 25.05.2026 | 08:02:11,419 | 1 | 11,152 | |
| 1 | 11,152 | |||
| 1 | 11,152 | |||
| 25.05.2026 | 08:02:08,596 | 10 | 11,238 | |
| 10 | 11,238 | |||
| 10 | 11,238 | |||
| 25.05.2026 | 08:01:14,111 | 1 | 11,152 | |
| 1 | 11,152 | |||
| 1 | 11,152 | |||
| 25.05.2026 | 08:01:04,899 | 178 | 11,238 | |
| 178 | 11,238 | |||
| 178 | 11,238 | |||
| 25.05.2026 | 08:00:51,412 | 1 | 11,238 | |
| 1 | 11,238 | |||
| 1 | 11,238 | |||
| 25.05.2026 | 08:00:37,806 | 6 | 11,238 | |
| 6 | 11,238 | |||
| 6 | 11,238 | |||
| 25.05.2026 | 08:00:33,219 | 71 | 11,238 | |
| 71 | 11,238 | |||
| 71 | 11,238 | |||
| 25.05.2026 | 08:00:27,618 | 500 | 11,238 | |
| 500 | 11,238 | |||
| 500 | 11,238 | |||
| 25.05.2026 | 08:00:24,782 | 6 | 11,152 | |
| 6 | 11,152 | |||
| 6 | 11,152 | |||
| 25.05.2026 | 08:00:18,160 | 48 | 11,152 | |
| 48 | 11,152 | |||
| 48 | 11,152 | |||
| 25.05.2026 | 08:00:12,653 | 364 | 11,238 | |
| 364 | 11,238 | |||
| 364 | 11,238 | |||
| 25.05.2026 | 08:00:07,360 | 5 018 | 11,238 | |
| 5 018 | 11,238 | |||
| 5 018 | 11,238 | |||
| 25.05.2026 | 07:58:07,553 | 2 | 11,238 | |
| 2 | 11,238 | |||
| 2 | 11,238 | |||
| 25.05.2026 | 07:57:10,259 | 177 | 11,238 | |
| 177 | 11,238 | |||
| 177 | 11,238 | |||
| 25.05.2026 | 07:56:23,565 | 45 | 11,152 | |
| 45 | 11,152 | |||
| 28 | 11,152 | |||
| 4 | 11,152 | |||
| 13 | 11,152 | |||
| 25.05.2026 | 07:56:21,583 | 310 | 11,238 | |
| 310 | 11,238 | |||
| 310 | 11,238 | |||
| 25.05.2026 | 07:54:17,907 | 3 427 | 11,24 | |
| 500 | 11,24 | |||
| 21 | 11,24 | |||
| 2 | 11,24 | |||
| 3 427 | 11,24 | |||
| 224 | 11,24 | |||
| 300 | 11,24 | |||
| 74 | 11,24 | |||
| 36 | 11,24 | |||
| 2 250 | 11,24 | |||
| 20 | 11,24 | |||
| 25.05.2026 | 07:54:17,672 | 9 000 | 11,24 | |
| 8 466 | 11,24 | |||
| 9 000 | 11,24 | |||
| 43 | 11,24 | |||
| 434 | 11,24 | |||
| 57 | 11,24 | |||
| 25.05.2026 | 07:54:16,638 | 9 000 | 11,24 | |
| 2 | 11,24 | |||
| 4 | 11,24 | |||
| 3 | 11,24 | |||
| 20 | 11,24 | |||
| 1 | 11,24 | |||
| 27 | 11,24 | |||
| 45 | 11,24 | |||
| 135 | 11,24 | |||
| 18 | 11,24 | |||
| 26 | 11,24 | |||
| 10 | 11,24 | |||
| 1 352 | 11,24 | |||
| 108 | 11,24 | |||
| 4 | 11,24 | |||
| 1 352 | 11,24 | |||
| 90 | 11,24 | |||
| 100 | 11,24 | |||
| 10 | 11,24 | |||
| 450 | 11,24 | |||
| 25 | 11,24 | |||
| 21 | 11,24 | |||
| 300 | 11,24 | |||
| 50 | 11,24 | |||
| 270 | 11,24 | |||
| 2 | 11,24 | |||
| 10 | 11,24 | |||
| 89 | 11,24 | |||
| 1 | 11,24 | |||
| 3 149 | 11,24 | |||
| 10 | 11,24 | |||
| 130 | 11,24 | |||
| 9 000 | 11,24 | |||
| 734 | 11,24 | |||
| 250 | 11,24 | |||
| 2 | 11,24 | |||
| 200 | 11,24 | |||
| 25.05.2026 | 07:53:24,353 | 19 733 | 11,21 | |
| 10 | 11,21 | |||
| 100 | 11,21 | |||
| 270 | 11,21 | |||
| 50 | 11,21 | |||
| 450 | 11,21 | |||
| 28 | 11,21 | |||
| 830 | 11,21 | |||
| 450 | 11,21 | |||
| 33 | 11,21 | |||
| 360 | 11,21 | |||
| 91 | 11,21 | |||
| 16 | 11,21 | |||
| 150 | 11,21 | |||
| 999 | 11,21 | |||
| 9 000 | 11,21 | |||
| 25 | 11,21 | |||
| 7 213 | 11,21 | |||
| 8 386 | 11,21 | |||
| 238 | 11,21 | |||
| 1 000 | 11,21 | |||
| 100 | 11,21 | |||
| 15 | 11,21 | |||
| 185 | 11,21 | |||
| 59 | 11,21 | |||
| 9 017 | 11,21 | |||
| 29 | 11,21 | |||
| 271 | 11,21 | |||
| 91 | 11,21 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00