SPDR MSCI ACW IM UCITS ETF

264

236

11,432

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.07.2026 11:27:42,585 10   11,432
      10 11,432
      10 11,432
10.07.2026 11:26:48,727 2 199   11,434
      2 199 11,434
      2 199 11,434
10.07.2026 11:26:45,760 1   11,434
      1 11,434
      1 11,434
10.07.2026 11:26:10,704 175   11,434
      175 11,434
      175 11,434
10.07.2026 11:25:49,064 35   11,434
      35 11,434
      35 11,434
10.07.2026 11:25:27,482 1 200   11,434
      1 200 11,434
      1 200 11,434
10.07.2026 11:24:58,861 1 093   11,434
      1 093 11,434
      1 093 11,434
10.07.2026 11:24:55,034 10   11,434
      10 11,434
      10 11,434
10.07.2026 11:24:44,852 874   11,434
      874 11,434
      874 11,434
10.07.2026 11:24:24,023 43   11,434
      43 11,434
      43 11,434
10.07.2026 11:23:44,803 43   11,434
      43 11,434
      43 11,434
10.07.2026 11:22:40,199 10   11,436
      10 11,436
      10 11,436
10.07.2026 11:21:15,377 6 000   11,436
      6 000 11,436
      6 000 11,436
10.07.2026 11:20:50,953 1   11,438
      1 11,438
      1 11,438
10.07.2026 11:20:30,782 1   11,436
      1 11,436
      1 11,436
10.07.2026 11:19:32,506 10   11,438
      10 11,438
      10 11,438
10.07.2026 11:19:14,735 4   11,436
      4 11,436
      4 11,436
10.07.2026 11:19:08,781 15   11,436
      15 11,436
      15 11,436
10.07.2026 11:18:18,908 3 658   11,436
      3 658 11,436
      3 658 11,436
10.07.2026 11:17:43,743 15   11,434
      15 11,434
      15 11,434
10.07.2026 11:15:31,589 683   11,432
      683 11,432
      683 11,432
10.07.2026 11:15:05,690 430   11,432
      430 11,432
      430 11,432
10.07.2026 11:14:30,279 30   11,43
      30 11,43
      30 11,43
10.07.2026 11:14:13,857 350   11,43
      350 11,43
      350 11,43
10.07.2026 11:12:54,571 44   11,428
      44 11,428
      44 11,428
10.07.2026 11:11:53,563 20   11,428
      20 11,428
      20 11,428
10.07.2026 11:10:48,844 216   11,426
      216 11,426
      216 11,426
10.07.2026 11:09:41,333 7   11,428
      7 11,428
      7 11,428
10.07.2026 11:07:41,488 3   11,422
      3 11,422
      3 11,422
10.07.2026 11:07:30,138 8   11,424
      8 11,424
      8 11,424
10.07.2026 11:05:44,543 875   11,424
      875 11,424
      875 11,424
10.07.2026 11:05:43,135 3 100   11,424
      3 100 11,424
      3 100 11,424
10.07.2026 11:05:13,324 500   11,424
      500 11,424
      500 11,424
10.07.2026 11:04:53,256 6   11,424
      6 11,424
      6 11,424
10.07.2026 11:04:43,024 90   11,422
      90 11,422
      90 11,422
10.07.2026 11:03:48,542 60   11,424
      60 11,424
      60 11,424
10.07.2026 11:03:10,066 875   11,422
      875 11,422
      875 11,422
10.07.2026 11:00:18,223 87   11,426
      87 11,426
      87 11,426
10.07.2026 10:59:27,089 1 000   11,426
      1 000 11,426
      1 000 11,426
10.07.2026 10:56:32,150 46   11,426
      46 11,426
      46 11,426
10.07.2026 10:55:04,925 33   11,426
      33 11,426
      33 11,426
10.07.2026 10:54:14,101 437   11,424
      437 11,424
      437 11,424
10.07.2026 10:53:54,675 320   11,422
      320 11,422
      320 11,422
10.07.2026 10:53:46,724 61   11,424
      61 11,424
      61 11,424
10.07.2026 10:53:41,965 69   11,424
      69 11,424
      69 11,424
10.07.2026 10:51:32,551 27   11,42
      27 11,42
      27 11,42
10.07.2026 10:50:51,136 2   11,42
      2 11,42
      2 11,42
10.07.2026 10:50:43,367 437   11,426
      437 11,426
      437 11,426
10.07.2026 10:50:41,071 10   11,42
      10 11,42
      10 11,42
10.07.2026 10:50:00,040 440   11,426
      440 11,426
      440 11,426
10.07.2026 10:49:53,121 437   11,426
      437 11,426
      437 11,426
10.07.2026 10:49:22,355 4   11,422
      4 11,422
      4 11,422
10.07.2026 10:47:54,619 9   11,424
      9 11,424
      9 11,424
10.07.2026 10:47:53,894 866   11,424
      866 11,424
      866 11,424
10.07.2026 10:47:46,513 9 000   11,424
      9 000 11,424
      9 000 11,424
10.07.2026 10:45:10,426 889   11,42
      889 11,42
      889 11,42
10.07.2026 10:42:08,475 100   11,42
      100 11,42
      100 11,42
10.07.2026 10:41:02,366 1 000   11,422
      1 000 11,422
      1 000 11,422
10.07.2026 10:39:37,584 5 000   11,424
      5 000 11,424
      5 000 11,424
10.07.2026 10:39:23,684 612   11,424
      612 11,424
      612 11,424
10.07.2026 10:38:16,136 682   11,422
      682 11,422
      682 11,422
10.07.2026 10:38:15,477 500   11,422
      500 11,422
      500 11,422
10.07.2026 10:35:55,581 875   11,422
      875 11,422
      875 11,422
10.07.2026 10:33:59,075 1   11,42
      1 11,42
      1 11,42
10.07.2026 10:32:38,501 25   11,42
      25 11,42
      25 11,42
10.07.2026 10:32:03,312 750   11,42
      750 11,42
      750 11,42
10.07.2026 10:31:20,729 145   11,42
      145 11,42
      145 11,42
10.07.2026 10:31:16,002 200   11,42
      200 11,42
      200 11,42
10.07.2026 10:31:08,221 200   11,42
      200 11,42
      200 11,42
10.07.2026 10:30:54,873 28   11,422
      28 11,422
      28 11,422
10.07.2026 10:30:32,051 4   11,424
      4 11,424
      4 11,424
10.07.2026 10:28:46,556 13   11,426
      13 11,426
      13 11,426
10.07.2026 10:28:32,152 3   11,426
      3 11,426
      3 11,426
10.07.2026 10:26:16,290 218   11,428
      218 11,428
      218 11,428
10.07.2026 10:24:49,781 66   11,428
      66 11,428
      66 11,428
10.07.2026 10:21:05,197 18   11,428
      18 11,428
      18 11,428
10.07.2026 10:21:02,031 874   11,43
      874 11,43
      874 11,43
10.07.2026 10:20:23,934 1 800   11,43
      1 800 11,43
      1 800 11,43
10.07.2026 10:19:22,674 7   11,43
      7 11,43
      7 11,43
10.07.2026 10:18:57,316 350   11,432
      350 11,432
      350 11,432
10.07.2026 10:17:11,347 3   11,43
      3 11,43
      3 11,43
10.07.2026 10:17:06,503 132   11,432
      132 11,432
      132 11,432
10.07.2026 10:17:02,255 126   11,43
      126 11,43
      126 11,43
10.07.2026 10:14:56,293 5 000   11,43
      5 000 11,43
      5 000 11,43
10.07.2026 10:11:21,536 300   11,43
      300 11,43
      300 11,43
10.07.2026 10:10:17,274 1   11,428
      1 11,428
      1 11,428
10.07.2026 10:08:15,459 800   11,42
      800 11,42
      800 11,42
10.07.2026 10:07:30,096 175   11,42
      175 11,42
      175 11,42
10.07.2026 10:07:28,546 1 313   11,42
      1 313 11,42
      1 313 11,42
10.07.2026 10:06:36,914 40   11,42
      40 11,42
      40 11,42
10.07.2026 10:03:21,368 50   11,42
      50 11,42
      50 11,42
10.07.2026 10:03:11,123 52   11,42
      52 11,42
      52 11,42
10.07.2026 10:03:03,333 7 875   11,42
      7 875 11,42
      7 875 11,42
10.07.2026 09:59:50,313 15   11,428
      15 11,428
      15 11,428
10.07.2026 09:58:53,752 1   11,424
      1 11,424
      1 11,424
10.07.2026 09:55:56,333 1 140   11,422
      1 140 11,422
      1 140 11,422
10.07.2026 09:54:58,779 1 312   11,42
      1 312 11,42
      1 312 11,42
10.07.2026 09:53:42,955 437   11,42
      437 11,42
      437 11,42
10.07.2026 09:51:36,834 1 000   11,42
      1 000 11,42
      1 000 11,42
10.07.2026 09:50:20,659 87   11,422
      87 11,422
      87 11,422
10.07.2026 09:49:06,478 31   11,424
      31 11,424
      31 11,424
10.07.2026 09:48:07,832 22   11,424
      22 11,424
      22 11,424
10.07.2026 09:47:43,778 21   11,424
      21 11,424
      21 11,424
10.07.2026 09:46:57,030 50   11,426
      50 11,426
      50 11,426
10.07.2026 09:46:50,329 130   11,426
      130 11,426
      130 11,426
10.07.2026 09:46:22,272 11   11,428
      11 11,428
      11 11,428
10.07.2026 09:46:03,374 1 312   11,428
      1 312 11,428
      1 312 11,428
10.07.2026 09:45:47,327 1   11,428
      1 11,428
      1 11,428
10.07.2026 09:45:17,273 972   11,43
      972 11,43
      972 11,43
10.07.2026 09:45:07,589 35   11,432
      35 11,432
      35 11,432
10.07.2026 09:44:20,485 27   11,432
      27 11,432
      27 11,432
10.07.2026 09:43:51,491 444   11,436
      444 11,436
      444 11,436
10.07.2026 09:43:35,663 3   11,436
      3 11,436
      3 11,436
10.07.2026 09:43:20,632 4   11,434
      4 11,434
      4 11,434
10.07.2026 09:43:19,098 840   11,434
      840 11,434
      840 11,434
10.07.2026 09:42:56,031 697   11,432
      697 11,432
      697 11,432
10.07.2026 09:42:50,792 2   11,432
      2 11,432
      2 11,432
10.07.2026 09:42:29,551 463   11,436
      463 11,436
      463 11,436
10.07.2026 09:42:11,164 87   11,436
      87 11,436
      87 11,436
10.07.2026 09:41:26,338 43   11,436
      43 11,436
      43 11,436
10.07.2026 09:41:16,867 1   11,436
      1 11,436
      1 11,436
10.07.2026 09:40:56,950 5   11,432
      5 11,432
      5 11,432
10.07.2026 09:39:35,417 9   11,436
      9 11,436
      9 11,436
10.07.2026 09:39:11,555 3   11,434
      3 11,434
      3 11,434
10.07.2026 09:39:08,575 600   11,436
      600 11,436
      600 11,436
10.07.2026 09:38:42,259 9   11,434
      9 11,434
      9 11,434
10.07.2026 09:37:03,110 10   11,436
      10 11,436
      10 11,436
10.07.2026 09:36:27,634 10   11,436
      10 11,436
      10 11,436
10.07.2026 09:35:56,256 2 103   11,436
      2 103 11,436
      2 103 11,436
10.07.2026 09:35:51,377 8 744   11,436
      8 744 11,436
      8 744 11,436
10.07.2026 09:35:04,178 9   11,436
      9 11,436
      9 11,436
10.07.2026 09:34:34,295 1   11,434
      1 11,434
      1 11,434
10.07.2026 09:33:12,783 1   11,434
      1 11,434
      1 11,434
10.07.2026 09:32:41,511 3   11,432
      3 11,432
      3 11,432
10.07.2026 09:32:21,196 50   11,436
      50 11,436
      50 11,436
10.07.2026 09:32:12,799 27   11,436
      27 11,436
      27 11,436
10.07.2026 09:32:11,797 5   11,436
      5 11,436
      5 11,436
10.07.2026 09:31:08,088 481   11,436
      481 11,436
      481 11,436
10.07.2026 09:30:55,101 1   11,436
      1 11,436
      1 11,436
10.07.2026 09:30:39,039 1   11,434
      1 11,434
      1 11,434
10.07.2026 09:30:03,349 5   11,436
      5 11,436
      5 11,436
10.07.2026 09:29:40,630 15   11,434
      15 11,434
      15 11,434
10.07.2026 09:29:36,307 200   11,434
      200 11,434
      200 11,434
10.07.2026 09:29:18,013 1 100   11,434
      1 100 11,434
      1 100 11,434
10.07.2026 09:29:10,825 1   11,434
      1 11,434
      1 11,434
10.07.2026 09:27:01,327 1   11,438
      1 11,438
      1 11,438
10.07.2026 09:25:32,474 2   11,434
      2 11,434
      2 11,434
10.07.2026 09:25:23,068 1   11,434
      1 11,434
      1 11,434
10.07.2026 09:25:22,216 21   11,434
      21 11,434
      21 11,434
10.07.2026 09:25:19,736 1   11,434
      1 11,434
      1 11,434
10.07.2026 09:25:19,017 6   11,434
      6 11,434
      6 11,434
10.07.2026 09:25:11,741 1   11,434
      1 11,434
      1 11,434
10.07.2026 09:25:11,046 21   11,434
      21 11,434
      21 11,434
10.07.2026 09:25:09,159 3   11,434
      3 11,434
      3 11,434
10.07.2026 09:24:56,314 8 745   11,434
      8 745 11,434
      8 745 11,434
10.07.2026 09:22:39,394 1   11,434
      1 11,434
      1 11,434
10.07.2026 09:22:21,446 875   11,432
      875 11,432
      875 11,432
10.07.2026 09:22:12,252 30   11,434
      30 11,434
      30 11,434
10.07.2026 09:21:41,624 3   11,432
      3 11,432
      3 11,432
10.07.2026 09:21:23,460 6   11,432
      6 11,432
      6 11,432
10.07.2026 09:21:12,114 1   11,432
      1 11,432
      1 11,432
10.07.2026 09:20:55,300 2 000   11,434
      2 000 11,434
      2 000 11,434
10.07.2026 09:20:11,278 354   11,434
      354 11,434
      354 11,434
10.07.2026 09:20:03,372 1   11,434
      1 11,434
      1 11,434
10.07.2026 09:19:10,460 2   11,434
      2 11,434
      2 11,434
10.07.2026 09:18:43,736 1   11,434
      1 11,434
      1 11,434
10.07.2026 09:18:41,624 3   11,432
      3 11,432
      3 11,432
10.07.2026 09:18:38,480 17   11,434
      17 11,434
      17 11,434
10.07.2026 09:18:36,370 10   11,434
      10 11,434
      10 11,434
10.07.2026 09:18:12,506 1   11,434
      1 11,434
      1 11,434
10.07.2026 09:18:10,917 50   11,434
      50 11,434
      50 11,434
10.07.2026 09:17:34,136 9   11,434
      9 11,434
      9 11,434
10.07.2026 09:15:55,959 5   11,432
      5 11,432
      5 11,432
10.07.2026 09:15:47,675 18   11,432
      18 11,432
      18 11,432
10.07.2026 09:15:17,148 54   11,436
      54 11,436
      54 11,436
10.07.2026 09:14:47,014 5 000   11,436
      5 000 11,436
      5 000 11,436
10.07.2026 09:13:41,640 3   11,432
      3 11,432
      3 11,432
10.07.2026 09:13:38,267 1   11,434
      1 11,434
      1 11,434
10.07.2026 09:13:33,533 17 400   11,436
      17 400 11,436
      17 400 11,436
10.07.2026 09:12:01,531 337   11,436
      337 11,436
      337 11,436
10.07.2026 09:11:59,446 277   11,436
      277 11,436
      277 11,436
10.07.2026 09:11:36,345 1   11,436
      1 11,436
      1 11,436
10.07.2026 09:10:36,421 88   11,434
      88 11,434
      88 11,434
10.07.2026 09:08:56,157 88   11,432
      88 11,432
      88 11,432
10.07.2026 09:06:16,837 4   11,428
      4 11,428
      4 11,428
10.07.2026 09:06:04,408 1   11,432
      1 11,432
      1 11,432
10.07.2026 09:05:52,200 1   11,432
      1 11,432
      1 11,432
10.07.2026 09:05:51,271 3 523   11,432
      10 11,432
      2 11,432
      87 11,432
      1 120 11,432
      88 11,432
      338 11,432
      1 875 11,432
      200 11,432
      3 185 11,432
      137 11,432
      1 11,432
      1 11,432
      2 11,432
10.07.2026 08:54:29,065 100   11,462
      100 11,462
      100 11,462
10.07.2026 08:53:03,405 9   11,432
      9 11,432
      9 11,432
10.07.2026 08:52:41,108 181   11,462
      181 11,462
      181 11,462
10.07.2026 08:51:45,952 1   11,462
      1 11,462
      1 11,462
10.07.2026 08:51:45,222 8   11,462
      8 11,462
      8 11,462
10.07.2026 08:50:59,129 1   11,462
      1 11,462
      1 11,462
10.07.2026 08:50:58,403 17   11,462
      17 11,462
      17 11,462
10.07.2026 08:48:33,598 300   11,462
      300 11,462
      300 11,462
10.07.2026 08:46:27,738 436   11,466
      436 11,466
      436 11,466
10.07.2026 08:46:02,503 28   11,466
      28 11,466
      28 11,466
10.07.2026 08:43:25,607 52   11,46
      52 11,46
      52 11,46
10.07.2026 08:40:30,762 10   11,456
      10 11,456
      10 11,456
10.07.2026 08:38:55,146 10   11,454
      10 11,454
      10 11,454
10.07.2026 08:38:33,778 174   11,454
      174 11,454
      174 11,454
10.07.2026 08:33:48,323 23   11,446
      23 11,446
      23 11,446
10.07.2026 08:32:16,342 700   11,466
      700 11,466
      700 11,466
10.07.2026 08:30:55,586 4   11,466
      4 11,466
      4 11,466
10.07.2026 08:28:36,568 3   11,456
      3 11,456
      3 11,456
10.07.2026 08:27:09,778 4   11,432
      4 11,432
      4 11,432
10.07.2026 08:26:19,419 2   11,456
      2 11,456
      2 11,456
10.07.2026 08:24:26,490 1   11,456
      1 11,456
      1 11,456
10.07.2026 08:23:10,210 25   11,454
      25 11,454
      25 11,454
10.07.2026 08:19:18,338 700   11,46
      700 11,46
      700 11,46
10.07.2026 08:19:17,813 1 570   11,462
      1 570 11,462
      1 570 11,462
10.07.2026 08:18:21,626 1   11,464
      1 11,464
      1 11,464
10.07.2026 08:18:13,910 10   11,464
      10 11,464
      10 11,464
10.07.2026 08:16:45,589 81   11,466
      81 11,466
      81 11,466
10.07.2026 08:11:29,388 200   11,466
      200 11,466
      200 11,466
10.07.2026 08:09:20,236 217   11,47
      217 11,47
      217 11,47
10.07.2026 08:03:56,508 2 000   11,47
      2 000 11,47
      2 000 11,47
10.07.2026 08:03:26,725 26   11,468
      26 11,468
      26 11,468
10.07.2026 08:03:03,662 176   11,436
      176 11,436
      106 11,436
      70 11,436
10.07.2026 08:01:16,194 1   11,468
      1 11,468
      1 11,468
10.07.2026 08:00:47,629 3   11,436
      3 11,436
      3 11,436
10.07.2026 08:00:20,099 5   11,436
      5 11,436
      5 11,436
10.07.2026 08:00:04,628 543   11,468
      543 11,468
      543 11,468
10.07.2026 08:00:02,946 1 241   11,468
      1 241 11,468
      1 241 11,468
10.07.2026 07:59:53,733 218   11,466
      218 11,466
      218 11,466
10.07.2026 07:59:19,820 3 000   11,466
      3 000 11,466
      3 000 11,466
10.07.2026 07:55:55,671 75   11,468
      75 11,468
      75 11,468
10.07.2026 07:51:16,988 19   11,436
      19 11,436
      19 11,436
10.07.2026 07:50:12,692 200   11,468
      200 11,468
      200 11,468
10.07.2026 07:49:30,187 261   11,438
      62 11,438
      261 11,438
      109 11,438
      90 11,438
10.07.2026 07:48:15,678 3   11,47
      3 11,47
      3 11,47
10.07.2026 07:42:05,498 217   11,47
      217 11,47
      217 11,47
10.07.2026 07:32:44,203 87   11,47
      87 11,47
      87 11,47
10.07.2026 07:30:44,246 3   11,438
      3 11,438
      3 11,438
10.07.2026 07:30:00,246 1 183   11,472
      10 11,472
      20 11,472
      436 11,472
      8 11,472
      10 11,472
      90 11,472
      6 11,472
      2 11,472
      250 11,472
      874 11,472
      1 11,472
      4 11,472
      58 11,472
      58 11,472
      100 11,472
      5 11,472
      434 11,472
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)