SPDR MSCI ACW IM UCITS ETF

795

747

11,44

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.07.2026 21:53:47,845 2 500   11,44
      75 11,44
      2 425 11,44
      2 500 11,44
15.07.2026 21:47:25,032 13   11,402
      13 11,402
      13 11,402
15.07.2026 21:44:35,004 13   11,444
      13 11,444
      13 11,444
15.07.2026 21:41:26,622 7   11,442
      7 11,442
      7 11,442
15.07.2026 21:38:41,344 43   11,438
      43 11,438
      43 11,438
15.07.2026 21:37:23,952 6   11,434
      6 11,434
      6 11,434
15.07.2026 21:32:33,419 100   11,402
      100 11,402
      100 11,402
15.07.2026 21:31:30,129 74   11,432
      74 11,432
      74 11,432
15.07.2026 21:30:33,578 60   11,428
      60 11,428
      60 11,428
15.07.2026 21:29:42,807 5   11,424
      5 11,424
      5 11,424
15.07.2026 21:29:34,541 87   11,424
      87 11,424
      87 11,424
15.07.2026 21:19:43,847 2   11,428
      2 11,428
      2 11,428
15.07.2026 21:17:57,422 1   11,426
      1 11,426
      1 11,426
15.07.2026 21:15:18,592 875   11,426
      875 11,426
      875 11,426
15.07.2026 21:14:59,976 47   11,426
      47 11,426
      47 11,426
15.07.2026 21:12:21,852 5   11,428
      5 11,428
      5 11,428
15.07.2026 21:10:50,619 45   11,426
      45 11,426
      45 11,426
15.07.2026 21:10:07,591 253   11,424
      253 11,424
      253 11,424
15.07.2026 21:09:53,033 2   11,424
      2 11,424
      2 11,424
15.07.2026 21:08:37,298 20   11,426
      20 11,426
      20 11,426
15.07.2026 21:08:02,094 17   11,426
      17 11,426
      17 11,426
15.07.2026 21:06:33,720 15   11,426
      15 11,426
      15 11,426
15.07.2026 21:05:15,750 4 374   11,43
      4 374 11,43
      4 374 11,43
15.07.2026 21:03:46,961 452   11,402
      452 11,402
      350 11,402
      59 11,402
      43 11,402
15.07.2026 21:01:28,001 48   11,426
      48 11,426
      48 11,426
15.07.2026 20:51:28,546 69   11,426
      69 11,426
      69 11,426
15.07.2026 20:50:40,255 600   11,428
      600 11,428
      600 11,428
15.07.2026 20:50:06,651 5 250   11,426
      5 250 11,426
      5 250 11,426
15.07.2026 20:49:56,744 160   11,428
      160 11,428
      160 11,428
15.07.2026 20:49:35,488 52   11,428
      52 11,428
      52 11,428
15.07.2026 20:49:31,521 306   11,428
      306 11,428
      306 11,428
15.07.2026 20:45:02,605 88   11,43
      88 11,43
      88 11,43
15.07.2026 20:44:53,585 3   11,402
      3 11,402
      3 11,402
15.07.2026 20:44:37,338 7   11,432
      7 11,432
      7 11,432
15.07.2026 20:43:00,086 40   11,434
      40 11,434
      40 11,434
15.07.2026 20:42:54,146 25   11,434
      25 11,434
      25 11,434
15.07.2026 20:40:46,017 100   11,434
      100 11,434
      100 11,434
15.07.2026 20:39:20,393 12   11,432
      12 11,432
      12 11,432
15.07.2026 20:35:49,098 174   11,436
      174 11,436
      174 11,436
15.07.2026 20:34:34,298 5   11,436
      5 11,436
      5 11,436
15.07.2026 20:32:33,087 2 200   11,436
      2 200 11,436
      2 200 11,436
15.07.2026 20:30:27,956 44   11,434
      44 11,434
      44 11,434
15.07.2026 20:29:21,166 305   11,438
      305 11,438
      305 11,438
15.07.2026 20:28:49,242 5   11,438
      5 11,438
      5 11,438
15.07.2026 20:26:40,589 70   11,438
      70 11,438
      70 11,438
15.07.2026 20:24:12,142 39   11,44
      39 11,44
      39 11,44
15.07.2026 20:22:16,160 1 000   11,436
      1 000 11,436
      1 000 11,436
15.07.2026 20:20:40,117 200   11,434
      200 11,434
      200 11,434
15.07.2026 20:14:38,179 200   11,442
      200 11,442
      200 11,442
15.07.2026 20:14:08,672 5   11,442
      5 11,442
      5 11,442
15.07.2026 20:12:55,274 436   11,44
      436 11,44
      436 11,44
15.07.2026 20:08:02,643 1 000   11,438
      1 000 11,438
      1 000 11,438
15.07.2026 20:07:09,211 26   11,402
      26 11,402
      26 11,402
15.07.2026 20:06:23,318 1 900   11,438
      1 900 11,438
      1 900 11,438
15.07.2026 20:06:06,055 10   11,436
      10 11,436
      10 11,436
15.07.2026 19:56:21,095 2   11,434
      2 11,434
      2 11,434
15.07.2026 19:56:10,873 1 748   11,434
      1 748 11,434
      1 748 11,434
15.07.2026 19:55:03,236 1   11,44
      1 11,44
      1 11,44
15.07.2026 19:53:40,620 87   11,436
      87 11,436
      87 11,436
15.07.2026 19:52:23,940 34   11,432
      34 11,432
      34 11,432
15.07.2026 19:50:17,396 219   11,43
      219 11,43
      219 11,43
15.07.2026 19:49:07,325 20   11,43
      20 11,43
      20 11,43
15.07.2026 19:45:26,615 1 000   11,426
      1 000 11,426
      1 000 11,426
15.07.2026 19:40:37,794 86   11,428
      86 11,428
      86 11,428
15.07.2026 19:39:48,003 7   11,43
      7 11,43
      7 11,43
15.07.2026 19:35:50,160 9   11,426
      9 11,426
      9 11,426
15.07.2026 19:35:06,074 1   11,426
      1 11,426
      1 11,426
15.07.2026 19:33:57,713 100   11,43
      100 11,43
      100 11,43
15.07.2026 19:31:55,654 2 624   11,428
      2 624 11,428
      2 624 11,428
15.07.2026 19:27:50,218 750   11,424
      750 11,424
      750 11,424
15.07.2026 19:27:40,396 88   11,426
      88 11,426
      88 11,426
15.07.2026 19:26:11,024 18   11,428
      18 11,428
      18 11,428
15.07.2026 19:24:00,636 350   11,428
      350 11,428
      350 11,428
15.07.2026 19:24:00,473 22   11,428
      22 11,428
      22 11,428
15.07.2026 19:23:44,261 14   11,428
      14 11,428
      14 11,428
15.07.2026 19:22:24,169 2   11,428
      2 11,428
      2 11,428
15.07.2026 19:21:30,508 2   11,426
      2 11,426
      2 11,426
15.07.2026 19:14:01,437 166   11,426
      166 11,426
      166 11,426
15.07.2026 19:13:33,775 1   11,426
      1 11,426
      1 11,426
15.07.2026 19:13:33,236 175   11,428
      175 11,428
      175 11,428
15.07.2026 19:10:52,604 1   11,428
      1 11,428
      1 11,428
15.07.2026 19:10:49,808 70   11,428
      70 11,428
      70 11,428
15.07.2026 19:10:36,379 82   11,428
      82 11,428
      82 11,428
15.07.2026 19:07:45,766 875   11,43
      875 11,43
      875 11,43
15.07.2026 19:07:06,314 555   11,43
      555 11,43
      555 11,43
15.07.2026 19:01:57,880 52   11,426
      52 11,426
      52 11,426
15.07.2026 19:00:46,965 350   11,43
      350 11,43
      350 11,43
15.07.2026 18:59:55,137 31   11,428
      31 11,428
      31 11,428
15.07.2026 18:58:13,838 45   11,402
      45 11,402
      45 11,402
15.07.2026 18:57:29,336 1 750   11,422
      1 750 11,422
      1 750 11,422
15.07.2026 18:54:38,018 1   11,426
      1 11,426
      1 11,426
15.07.2026 18:53:47,816 1   11,426
      1 11,426
      1 11,426
15.07.2026 18:53:30,175 1   11,428
      1 11,428
      1 11,428
15.07.2026 18:53:13,378 1   11,428
      1 11,428
      1 11,428
15.07.2026 18:51:25,403 2 012   11,402
      2 012 11,402
      2 012 11,402
15.07.2026 18:49:46,321 100   11,428
      100 11,428
      100 11,428
15.07.2026 18:46:46,898 17   11,424
      17 11,424
      17 11,424
15.07.2026 18:46:12,195 17   11,422
      17 11,422
      17 11,422
15.07.2026 18:43:47,302 800   11,416
      800 11,416
      800 11,416
15.07.2026 18:43:11,506 394   11,414
      394 11,414
      394 11,414
15.07.2026 18:42:53,630 1 314   11,416
      1 314 11,416
      1 314 11,416
15.07.2026 18:42:24,929 4 350   11,414
      4 350 11,414
      4 350 11,414
15.07.2026 18:42:23,864 43   11,414
      43 11,414
      43 11,414
15.07.2026 18:41:08,956 80   11,412
      80 11,412
      80 11,412
15.07.2026 18:41:06,499 2 499   11,41
      1 000 11,41
      2 499 11,41
      500 11,41
      999 11,41
15.07.2026 18:40:06,939 875   11,414
      875 11,414
      875 11,414
15.07.2026 18:36:26,939 350   11,412
      350 11,412
      350 11,412
15.07.2026 18:35:26,313 200   11,414
      200 11,414
      200 11,414
15.07.2026 18:35:26,232 8   11,40
      8 11,40
      8 11,40
15.07.2026 18:35:05,502 2 623   11,414
      2 623 11,414
      2 623 11,414
15.07.2026 18:34:40,175 700   11,418
      700 11,418
      700 11,418
15.07.2026 18:34:30,244 8 900   11,418
      8 900 11,418
      8 900 11,418
15.07.2026 18:33:35,183 2   11,42
      2 11,42
      2 11,42
15.07.2026 18:29:32,439 46   11,416
      46 11,416
      46 11,416
15.07.2026 18:27:54,069 100   11,40
      15 11,40
      100 11,40
      10 11,40
      75 11,40
15.07.2026 18:27:08,266 437   11,416
      437 11,416
      437 11,416
15.07.2026 18:24:36,078 200   11,416
      200 11,416
      200 11,416
15.07.2026 18:23:33,733 50   11,422
      50 11,422
      50 11,422
15.07.2026 18:23:27,025 1 200   11,42
      1 200 11,42
      1 200 11,42
15.07.2026 18:17:09,091 260   11,424
      260 11,424
      260 11,424
15.07.2026 18:16:12,343 34   11,402
      34 11,402
      34 11,402
15.07.2026 18:14:40,140 7   11,43
      7 11,43
      7 11,43
15.07.2026 18:14:31,318 1   11,428
      1 11,428
      1 11,428
15.07.2026 18:14:08,937 72   11,402
      72 11,402
      72 11,402
15.07.2026 18:12:27,614 12   11,436
      12 11,436
      12 11,436
15.07.2026 18:10:40,847 1 286   11,442
      1 286 11,442
      1 286 11,442
15.07.2026 18:10:16,769 8   11,412
      8 11,412
      8 11,412
15.07.2026 18:10:01,851 420   11,44
      420 11,44
      420 11,44
15.07.2026 18:09:14,204 8 755   11,426
      8 755 11,426
      8 755 11,426
15.07.2026 18:08:22,397 60   11,42
      20 11,42
      60 11,42
      40 11,42
15.07.2026 18:07:16,049 43   11,424
      43 11,424
      43 11,424
15.07.2026 18:07:06,054 4   11,412
      4 11,412
      4 11,412
15.07.2026 18:06:34,829 44   11,426
      44 11,426
      44 11,426
15.07.2026 18:06:20,132 17   11,426
      17 11,426
      17 11,426
15.07.2026 18:06:03,773 1 311   11,426
      1 311 11,426
      1 311 11,426
15.07.2026 18:05:09,139 8 800   11,43
      8 800 11,43
      8 800 11,43
15.07.2026 18:02:20,065 524   11,43
      524 11,43
      524 11,43
15.07.2026 18:01:22,761 17 431   11,434
      17 431 11,434
      17 431 11,434
15.07.2026 18:01:08,514 8 800   11,434
      8 800 11,434
      8 800 11,434
15.07.2026 18:00:55,104 13   11,434
      13 11,434
      13 11,434
15.07.2026 17:59:51,490 2 850   11,438
      2 850 11,438
      2 850 11,438
15.07.2026 17:59:49,916 550   11,438
      550 11,438
      550 11,438
15.07.2026 17:57:50,476 1 748   11,434
      1 748 11,434
      1 748 11,434
15.07.2026 17:56:32,455 1 660   11,434
      1 660 11,434
      1 660 11,434
15.07.2026 17:56:07,549 1 978   11,438
      1 978 11,438
      1 978 11,438
15.07.2026 17:52:48,811 1 660   11,438
      1 660 11,438
      1 660 11,438
15.07.2026 17:50:11,866 503   11,438
      503 11,438
      503 11,438
15.07.2026 17:50:08,119 650   11,44
      650 11,44
      650 11,44
15.07.2026 17:49:16,500 4   11,422
      4 11,422
      4 11,422
15.07.2026 17:48:51,168 1 048   11,442
      1 048 11,442
      1 048 11,442
15.07.2026 17:44:27,682 436   11,444
      436 11,444
      436 11,444
15.07.2026 17:43:53,662 611   11,448
      611 11,448
      611 11,448
15.07.2026 17:41:09,059 430   11,452
      430 11,452
      430 11,452
15.07.2026 17:40:50,846 700   11,454
      700 11,454
      700 11,454
15.07.2026 17:39:41,214 133   11,454
      133 11,454
      133 11,454
15.07.2026 17:38:37,546 3   11,454
      3 11,454
      3 11,454
15.07.2026 17:37:08,387 9   11,432
      9 11,432
      9 11,432
15.07.2026 17:36:46,013 5 000   11,45
      5 000 11,45
      5 000 11,45
15.07.2026 17:36:20,258 436   11,452
      436 11,452
      373 11,452
      63 11,452
15.07.2026 17:34:42,562 300   11,452
      300 11,452
      300 11,452
15.07.2026 17:33:50,230 868   11,452
      868 11,452
      868 11,452
15.07.2026 17:28:19,801 20   11,434
      20 11,434
      20 11,434
15.07.2026 17:27:21,426 437   11,432
      437 11,432
      437 11,432
15.07.2026 17:26:50,736 332   11,43
      332 11,43
      332 11,43
15.07.2026 17:26:39,901 3   11,43
      3 11,43
      3 11,43
15.07.2026 17:26:09,674 262   11,428
      262 11,428
      262 11,428
15.07.2026 17:26:03,953 42   11,43
      42 11,43
      42 11,43
15.07.2026 17:25:15,836 30   11,428
      30 11,428
      30 11,428
15.07.2026 17:24:37,604 4 875   11,426
      4 875 11,426
      4 875 11,426
15.07.2026 17:24:08,728 880   11,424
      880 11,424
      880 11,424
15.07.2026 17:24:08,660 44   11,424
      44 11,424
      44 11,424
15.07.2026 17:24:01,780 6 000   11,424
      6 000 11,424
      6 000 11,424
15.07.2026 17:23:09,320 400   11,424
      400 11,424
      400 11,424
15.07.2026 17:22:34,443 157   11,426
      157 11,426
      157 11,426
15.07.2026 17:22:24,807 2 000   11,428
      2 000 11,428
      2 000 11,428
15.07.2026 17:22:01,342 500   11,426
      500 11,426
      500 11,426
15.07.2026 17:22:01,058 185   11,428
      185 11,428
      185 11,428
15.07.2026 17:19:23,576 3   11,436
      3 11,436
      3 11,436
15.07.2026 17:19:19,638 18   11,438
      18 11,438
      18 11,438
15.07.2026 17:17:28,471 1 000   11,432
      1 000 11,432
      1 000 11,432
15.07.2026 17:15:54,387 74   11,43
      74 11,43
      74 11,43
15.07.2026 17:15:05,357 105   11,436
      105 11,436
      105 11,436
15.07.2026 17:14:54,063 1 834   11,432
      1 834 11,432
      1 834 11,432
15.07.2026 17:14:32,258 23 064   11,436
      21 849 11,436
      869 11,436
      3 11,436
      340 11,436
      3 11,436
      40 11,436
      23 024 11,436
15.07.2026 17:10:08,189 27   11,444
      27 11,444
      27 11,444
15.07.2026 17:09:22,562 2 550   11,446
      2 550 11,446
      2 550 11,446
15.07.2026 17:07:36,086 1   11,44
      1 11,44
      1 11,44
15.07.2026 17:07:35,527 874   11,44
      874 11,44
      874 11,44
15.07.2026 17:06:37,609 800   11,438
      800 11,438
      800 11,438
15.07.2026 17:06:27,593 4   11,44
      4 11,44
      4 11,44
15.07.2026 17:05:17,840 50   11,436
      50 11,436
      50 11,436
15.07.2026 17:05:04,901 78   11,436
      78 11,436
      78 11,436
15.07.2026 16:59:44,171 80   11,444
      80 11,444
      80 11,444
15.07.2026 16:58:02,943 8   11,44
      8 11,44
      8 11,44
15.07.2026 16:58:02,456 1 311   11,44
      1 311 11,44
      1 311 11,44
15.07.2026 16:55:00,260 65   11,436
      65 11,436
      65 11,436
15.07.2026 16:54:31,107 26   11,432
      26 11,432
      26 11,432
15.07.2026 16:52:53,575 43   11,44
      43 11,44
      43 11,44
15.07.2026 16:52:14,031 131   11,436
      131 11,436
      131 11,436
15.07.2026 16:47:33,305 15 000   11,436
      15 000 11,436
      15 000 11,436
15.07.2026 16:46:03,381 3 500   11,432
      3 500 11,432
      3 500 11,432
15.07.2026 16:43:49,596 5   11,438
      5 11,438
      5 11,438
15.07.2026 16:42:42,929 870   11,436
      870 11,436
      870 11,436
15.07.2026 16:42:14,094 804   11,44
      804 11,44
      804 11,44
15.07.2026 16:41:02,708 13   11,442
      13 11,442
      13 11,442
15.07.2026 16:37:38,729 500   11,45
      500 11,45
      500 11,45
15.07.2026 16:37:18,614 95   11,448
      95 11,448
      95 11,448
15.07.2026 16:37:03,157 43   11,452
      43 11,452
      43 11,452
15.07.2026 16:37:02,858 270   11,452
      270 11,452
      270 11,452
15.07.2026 16:35:47,241 3 228   11,456
      3 228 11,456
      3 228 11,456
15.07.2026 16:33:52,859 3 570   11,462
      3 570 11,462
      3 570 11,462
15.07.2026 16:32:35,125 1 000   11,454
      1 000 11,454
      1 000 11,454
15.07.2026 16:31:19,454 652   11,462
      652 11,462
      652 11,462
15.07.2026 16:29:57,787 30   11,466
      30 11,466
      30 11,466
15.07.2026 16:28:58,661 18   11,462
      18 11,462
      18 11,462
15.07.2026 16:28:56,983 2 550   11,462
      2 550 11,462
      2 550 11,462
15.07.2026 16:28:42,578 130   11,464
      130 11,464
      130 11,464
15.07.2026 16:28:31,015 130   11,464
      130 11,464
      130 11,464
15.07.2026 16:25:56,448 1   11,45
      1 11,45
      1 11,45
15.07.2026 16:25:41,119 2   11,45
      2 11,45
      2 11,45
15.07.2026 16:25:40,105 87   11,45
      87 11,45
      87 11,45
15.07.2026 16:25:04,962 50   11,454
      50 11,454
      50 11,454
15.07.2026 16:23:35,698 2 550   11,458
      2 550 11,458
      2 550 11,458
15.07.2026 16:22:52,087 890   11,466
      890 11,466
      890 11,466
15.07.2026 16:21:16,109 1 307   11,466
      1 307 11,466
      1 307 11,466
15.07.2026 16:20:16,162 6 534   11,468
      6 534 11,468
      6 534 11,468
15.07.2026 16:20:01,295 8   11,472
      8 11,472
      8 11,472
15.07.2026 16:19:40,767 390   11,476
      390 11,476
      390 11,476
15.07.2026 16:18:42,873 87   11,476
      87 11,476
      87 11,476
15.07.2026 16:18:05,032 87   11,476
      87 11,476
      87 11,476
15.07.2026 16:17:40,579 12   11,476
      12 11,476
      12 11,476
15.07.2026 16:16:01,171 200   11,472
      200 11,472
      200 11,472
15.07.2026 16:12:48,249 9   11,474
      9 11,474
      9 11,474
15.07.2026 16:12:03,725 5   11,474
      5 11,474
      5 11,474
15.07.2026 16:11:27,083 14 000   11,472
      14 000 11,472
      14 000 11,472
15.07.2026 16:11:00,278 1 263   11,474
      1 263 11,474
      1 263 11,474
15.07.2026 16:10:13,995 8 588   11,472
      8 588 11,472
      8 588 11,472
15.07.2026 16:06:32,217 12   11,476
      12 11,476
      12 11,476
15.07.2026 16:05:10,808 218   11,472
      218 11,472
      218 11,472
15.07.2026 16:03:28,867 1 000   11,48
      1 000 11,48
      1 000 11,48
15.07.2026 16:03:13,020 2 600   11,476
      2 600 11,476
      2 600 11,476
15.07.2026 16:00:21,242 30   11,474
      30 11,474
      30 11,474
15.07.2026 16:00:06,263 100   11,476
      100 11,476
      100 11,476
15.07.2026 16:00:03,240 71   11,476
      71 11,476
      71 11,476
15.07.2026 15:58:10,738 400   11,468
      400 11,468
      400 11,468
15.07.2026 15:57:34,025 1 221   11,468
      1 221 11,468
      1 221 11,468
15.07.2026 15:56:53,844 21   11,468
      21 11,468
      21 11,468
15.07.2026 15:56:48,337 2 000   11,468
      2 000 11,468
      2 000 11,468
15.07.2026 15:54:40,565 100   11,464
      100 11,464
      100 11,464
15.07.2026 15:53:20,410 260   11,458
      260 11,458
      260 11,458
15.07.2026 15:53:18,386 130   11,458
      130 11,458
      130 11,458
15.07.2026 15:53:01,505 15 000   11,458
      15 000 11,458
      15 000 11,458
15.07.2026 15:52:18,656 873   11,454
      873 11,454
      873 11,454
15.07.2026 15:52:07,258 3   11,452
      3 11,452
      3 11,452
15.07.2026 15:51:53,348 100   11,45
      100 11,45
      100 11,45
15.07.2026 15:51:35,718 1 742   11,452
      1 742 11,452
      1 742 11,452
15.07.2026 15:51:14,851 3   11,452
      3 11,452
      3 11,452
15.07.2026 15:51:13,235 262   11,45
      262 11,45
      262 11,45
15.07.2026 15:50:13,120 122   11,45
      35 11,45
      122 11,45
      87 11,45
15.07.2026 15:49:54,468 87   11,454
      87 11,454
      87 11,454
15.07.2026 15:49:29,410 3 052   11,454
      3 052 11,454
      3 052 11,454
15.07.2026 15:48:40,971 218   11,458
      218 11,458
      218 11,458
15.07.2026 15:47:04,110 150   11,454
      150 11,454
      150 11,454
15.07.2026 15:47:01,063 1   11,454
      1 11,454
      1 11,454
15.07.2026 15:46:30,500 12   11,454
      12 11,454
      12 11,454
15.07.2026 15:46:21,781 1 306   11,458
      1 306 11,458
      1 306 11,458
15.07.2026 15:46:12,360 5   11,46
      5 11,46
      5 11,46
15.07.2026 15:46:11,721 78   11,456
      78 11,456
      78 11,456
15.07.2026 15:45:57,996 100   11,46
      100 11,46
      100 11,46
15.07.2026 15:45:56,787 10   11,462
      10 11,462
      10 11,462
15.07.2026 15:45:55,439 872   11,462
      872 11,462
      872 11,462
15.07.2026 15:45:29,347 10   11,464
      10 11,464
      10 11,464
15.07.2026 15:45:23,457 2 600   11,46
      2 600 11,46
      2 600 11,46
15.07.2026 15:42:58,190 290   11,466
      290 11,466
      290 11,466
15.07.2026 15:42:23,467 3   11,466
      3 11,466
      3 11,466
15.07.2026 15:42:22,115 3   11,468
      3 11,468
      3 11,468
15.07.2026 15:42:13,132 18   11,468
      18 11,468
      18 11,468
15.07.2026 15:42:02,784 1 307   11,468
      1 307 11,468
      1 307 11,468
15.07.2026 15:41:24,632 2   11,468
      2 11,468
      2 11,468
15.07.2026 15:40:49,153 300   11,47
      300 11,47
      300 11,47
15.07.2026 15:40:21,197 1   11,468
      1 11,468
      1 11,468
15.07.2026 15:39:49,436 1 749   11,474
      1 749 11,474
      1 749 11,474
15.07.2026 15:38:32,407 131   11,474
      131 11,474
      131 11,474
15.07.2026 15:37:24,802 121   11,484
      121 11,484
      121 11,484
15.07.2026 15:37:05,084 15 305   11,484
      15 305 11,484
      15 305 11,484
15.07.2026 15:36:39,656 26 128   11,48
      26 128 11,48
      26 128 11,48
15.07.2026 15:35:33,172 520   11,48
      520 11,48
      520 11,48
15.07.2026 15:35:31,865 9   11,48
      9 11,48
      9 11,48
15.07.2026 15:34:39,144 500   11,482
      500 11,482
      500 11,482
15.07.2026 15:33:55,132 3 487   11,482
      3 487 11,482
      3 487 11,482
15.07.2026 15:32:41,153 435   11,484
      435 11,484
      435 11,484
15.07.2026 15:32:13,923 2   11,482
      2 11,482
      2 11,482
15.07.2026 15:30:42,070 88   11,482
      88 11,482
      88 11,482
15.07.2026 15:30:09,732 1 500   11,48
      1 500 11,48
      1 500 11,48
15.07.2026 15:27:05,643 435   11,468
      435 11,468
      435 11,468
15.07.2026 15:26:07,714 122   11,47
      122 11,47
      122 11,47
15.07.2026 15:23:56,418 45   11,468
      45 11,468
      45 11,468
15.07.2026 15:21:57,056 5   11,466
      5 11,466
      5 11,466
15.07.2026 15:20:23,654 3   11,464
      3 11,464
      3 11,464
15.07.2026 15:20:17,622 3   11,466
      3 11,466
      3 11,466
15.07.2026 15:19:35,715 80   11,466
      80 11,466
      80 11,466
15.07.2026 15:14:00,838 269   11,464
      269 11,464
      269 11,464
15.07.2026 15:12:22,054 3   11,47
      3 11,47
      3 11,47
15.07.2026 15:11:06,339 697   11,47
      697 11,47
      697 11,47
15.07.2026 15:08:59,580 20   11,472
      20 11,472
      20 11,472
15.07.2026 15:07:49,208 58   11,474
      58 11,474
      58 11,474
15.07.2026 15:06:00,333 2   11,476
      2 11,476
      2 11,476
15.07.2026 15:05:51,371 88   11,478
      88 11,478
      88 11,478
15.07.2026 15:04:52,129 900   11,476
      900 11,476
      900 11,476
15.07.2026 14:57:44,103 607   11,474
      607 11,474
      607 11,474
15.07.2026 14:55:10,416 200   11,476
      200 11,476
      200 11,476
15.07.2026 14:55:05,365 350   11,476
      350 11,476
      350 11,476
15.07.2026 14:52:45,650 44   11,478
      44 11,478
      44 11,478
15.07.2026 14:50:38,558 174   11,476
      174 11,476
      174 11,476
15.07.2026 14:48:24,083 104   11,468
      104 11,468
      104 11,468
15.07.2026 14:47:37,482 958   11,472
      958 11,472
      958 11,472
15.07.2026 14:46:51,360 318   11,472
      318 11,472
      318 11,472
15.07.2026 14:46:19,758 30   11,472
      30 11,472
      30 11,472
15.07.2026 14:44:13,871 5   11,474
      5 11,474
      5 11,474
15.07.2026 14:41:08,374 12 551   11,47
      12 551 11,47
      12 551 11,47
15.07.2026 14:38:47,297 45   11,474
      45 11,474
      45 11,474
15.07.2026 14:37:14,758 435   11,472
      435 11,472
      435 11,472
15.07.2026 14:35:37,981 2   11,468
      2 11,468
      2 11,468
15.07.2026 14:35:15,875 2 550   11,47
      2 550 11,47
      2 550 11,47
15.07.2026 14:32:45,091 900   11,466
      900 11,466
      900 11,466
15.07.2026 14:32:03,113 44   11,464
      44 11,464
      44 11,464
15.07.2026 14:30:58,797 278   11,468
      278 11,468
      278 11,468
15.07.2026 14:30:07,349 239   11,478
      239 11,478
      239 11,478
15.07.2026 14:29:43,855 4 364   11,458
      4 364 11,458
      4 364 11,458

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)