SPDR MSCI ACW IM UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
342
313
11,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2026 | 12:52:45,148 | 873 | 11,45 | |
| 873 | 11,45 | |||
| 873 | 11,45 | |||
| 10.07.2026 | 12:50:12,409 | 87 | 11,452 | |
| 87 | 11,452 | |||
| 87 | 11,452 | |||
| 10.07.2026 | 12:49:45,921 | 42 | 11,452 | |
| 42 | 11,452 | |||
| 42 | 11,452 | |||
| 10.07.2026 | 12:49:04,147 | 1 250 | 11,45 | |
| 1 250 | 11,45 | |||
| 1 250 | 11,45 | |||
| 10.07.2026 | 12:47:43,586 | 1 650 | 11,454 | |
| 1 650 | 11,454 | |||
| 1 650 | 11,454 | |||
| 10.07.2026 | 12:46:35,765 | 500 | 11,454 | |
| 500 | 11,454 | |||
| 500 | 11,454 | |||
| 10.07.2026 | 12:45:56,157 | 61 | 11,454 | |
| 61 | 11,454 | |||
| 61 | 11,454 | |||
| 10.07.2026 | 12:45:29,321 | 2 200 | 11,454 | |
| 2 200 | 11,454 | |||
| 2 200 | 11,454 | |||
| 10.07.2026 | 12:44:48,662 | 2 200 | 11,456 | |
| 325 | 11,456 | |||
| 1 875 | 11,456 | |||
| 2 200 | 11,456 | |||
| 10.07.2026 | 12:43:45,218 | 113 | 11,454 | |
| 113 | 11,454 | |||
| 113 | 11,454 | |||
| 10.07.2026 | 12:43:40,408 | 436 | 11,454 | |
| 436 | 11,454 | |||
| 436 | 11,454 | |||
| 10.07.2026 | 12:40:35,854 | 7 | 11,452 | |
| 7 | 11,452 | |||
| 7 | 11,452 | |||
| 10.07.2026 | 12:40:30,350 | 100 | 11,452 | |
| 100 | 11,452 | |||
| 100 | 11,452 | |||
| 10.07.2026 | 12:39:58,145 | 1 760 | 11,452 | |
| 1 760 | 11,452 | |||
| 1 760 | 11,452 | |||
| 10.07.2026 | 12:39:29,541 | 60 | 11,452 | |
| 60 | 11,452 | |||
| 60 | 11,452 | |||
| 10.07.2026 | 12:39:19,994 | 456 | 11,452 | |
| 456 | 11,452 | |||
| 456 | 11,452 | |||
| 10.07.2026 | 12:37:42,885 | 87 | 11,454 | |
| 87 | 11,454 | |||
| 87 | 11,454 | |||
| 10.07.2026 | 12:37:07,845 | 874 | 11,452 | |
| 874 | 11,452 | |||
| 874 | 11,452 | |||
| 10.07.2026 | 12:36:06,570 | 160 | 11,454 | |
| 160 | 11,454 | |||
| 160 | 11,454 | |||
| 10.07.2026 | 12:33:59,461 | 1 950 | 11,454 | |
| 1 950 | 11,454 | |||
| 1 950 | 11,454 | |||
| 10.07.2026 | 12:33:12,542 | 2 183 | 11,454 | |
| 2 183 | 11,454 | |||
| 2 183 | 11,454 | |||
| 10.07.2026 | 12:32:36,824 | 2 300 | 11,452 | |
| 2 300 | 11,452 | |||
| 2 300 | 11,452 | |||
| 10.07.2026 | 12:29:21,024 | 82 | 11,448 | |
| 82 | 11,448 | |||
| 82 | 11,448 | |||
| 10.07.2026 | 12:28:08,463 | 7 | 11,448 | |
| 7 | 11,448 | |||
| 7 | 11,448 | |||
| 10.07.2026 | 12:26:15,780 | 1 | 11,45 | |
| 1 | 11,45 | |||
| 1 | 11,45 | |||
| 10.07.2026 | 12:26:01,319 | 81 | 11,446 | |
| 81 | 11,446 | |||
| 81 | 11,446 | |||
| 10.07.2026 | 12:25:32,992 | 5 | 11,448 | |
| 5 | 11,448 | |||
| 5 | 11,448 | |||
| 10.07.2026 | 12:25:11,589 | 4 588 | 11,448 | |
| 4 588 | 11,448 | |||
| 4 588 | 11,448 | |||
| 10.07.2026 | 12:21:30,809 | 305 | 11,448 | |
| 305 | 11,448 | |||
| 305 | 11,448 | |||
| 10.07.2026 | 12:20:23,303 | 150 | 11,446 | |
| 150 | 11,446 | |||
| 150 | 11,446 | |||
| 10.07.2026 | 12:19:43,348 | 340 | 11,446 | |
| 340 | 11,446 | |||
| 340 | 11,446 | |||
| 10.07.2026 | 12:19:36,417 | 100 | 11,446 | |
| 100 | 11,446 | |||
| 100 | 11,446 | |||
| 10.07.2026 | 12:19:34,958 | 2 000 | 11,446 | |
| 2 000 | 11,446 | |||
| 2 000 | 11,446 | |||
| 10.07.2026 | 12:19:18,039 | 1 310 | 11,446 | |
| 1 310 | 11,446 | |||
| 1 310 | 11,446 | |||
| 10.07.2026 | 12:17:31,245 | 130 | 11,446 | |
| 130 | 11,446 | |||
| 130 | 11,446 | |||
| 10.07.2026 | 12:15:14,975 | 430 | 11,448 | |
| 430 | 11,448 | |||
| 430 | 11,448 | |||
| 10.07.2026 | 12:14:56,624 | 4 | 11,446 | |
| 4 | 11,446 | |||
| 4 | 11,446 | |||
| 10.07.2026 | 12:14:17,745 | 5 | 11,448 | |
| 5 | 11,448 | |||
| 5 | 11,448 | |||
| 10.07.2026 | 12:12:43,376 | 20 | 11,448 | |
| 20 | 11,448 | |||
| 20 | 11,448 | |||
| 10.07.2026 | 12:08:51,805 | 218 | 11,448 | |
| 218 | 11,448 | |||
| 218 | 11,448 | |||
| 10.07.2026 | 12:08:51,730 | 9 | 11,448 | |
| 9 | 11,448 | |||
| 9 | 11,448 | |||
| 10.07.2026 | 12:07:22,623 | 6 565 | 11,448 | |
| 6 565 | 11,448 | |||
| 6 565 | 11,448 | |||
| 10.07.2026 | 12:07:12,509 | 830 | 11,448 | |
| 830 | 11,448 | |||
| 830 | 11,448 | |||
| 10.07.2026 | 12:06:52,574 | 61 | 11,448 | |
| 61 | 11,448 | |||
| 61 | 11,448 | |||
| 10.07.2026 | 12:05:11,796 | 900 | 11,448 | |
| 900 | 11,448 | |||
| 900 | 11,448 | |||
| 10.07.2026 | 12:04:47,349 | 3 300 | 11,448 | |
| 3 300 | 11,448 | |||
| 3 300 | 11,448 | |||
| 10.07.2026 | 12:03:59,710 | 262 | 11,448 | |
| 262 | 11,448 | |||
| 262 | 11,448 | |||
| 10.07.2026 | 12:02:20,274 | 24 | 11,444 | |
| 24 | 11,444 | |||
| 24 | 11,444 | |||
| 10.07.2026 | 12:00:35,839 | 150 | 11,444 | |
| 150 | 11,444 | |||
| 150 | 11,444 | |||
| 10.07.2026 | 12:00:27,463 | 880 | 11,446 | |
| 880 | 11,446 | |||
| 880 | 11,446 | |||
| 10.07.2026 | 11:59:08,921 | 45 | 11,442 | |
| 45 | 11,442 | |||
| 45 | 11,442 | |||
| 10.07.2026 | 11:58:45,924 | 2 | 11,444 | |
| 2 | 11,444 | |||
| 2 | 11,444 | |||
| 10.07.2026 | 11:58:39,566 | 500 | 11,444 | |
| 500 | 11,444 | |||
| 500 | 11,444 | |||
| 10.07.2026 | 11:57:59,753 | 30 | 11,444 | |
| 30 | 11,444 | |||
| 30 | 11,444 | |||
| 10.07.2026 | 11:56:34,781 | 864 | 11,444 | |
| 864 | 11,444 | |||
| 864 | 11,444 | |||
| 10.07.2026 | 11:49:42,318 | 63 | 11,442 | |
| 63 | 11,442 | |||
| 63 | 11,442 | |||
| 10.07.2026 | 11:48:22,768 | 105 | 11,44 | |
| 105 | 11,44 | |||
| 105 | 11,44 | |||
| 10.07.2026 | 11:47:00,853 | 1 500 | 11,44 | |
| 1 500 | 11,44 | |||
| 1 500 | 11,44 | |||
| 10.07.2026 | 11:46:08,373 | 2 700 | 11,44 | |
| 2 700 | 11,44 | |||
| 2 700 | 11,44 | |||
| 10.07.2026 | 11:44:35,633 | 1 500 | 11,436 | |
| 1 500 | 11,436 | |||
| 1 500 | 11,436 | |||
| 10.07.2026 | 11:44:19,789 | 21 | 11,434 | |
| 21 | 11,434 | |||
| 21 | 11,434 | |||
| 10.07.2026 | 11:43:23,330 | 21 | 11,436 | |
| 21 | 11,436 | |||
| 21 | 11,436 | |||
| 10.07.2026 | 11:41:40,756 | 1 700 | 11,438 | |
| 1 700 | 11,438 | |||
| 1 700 | 11,438 | |||
| 10.07.2026 | 11:41:12,401 | 3 | 11,434 | |
| 3 | 11,434 | |||
| 3 | 11,434 | |||
| 10.07.2026 | 11:38:40,730 | 400 | 11,438 | |
| 400 | 11,438 | |||
| 400 | 11,438 | |||
| 10.07.2026 | 11:36:59,863 | 5 | 11,436 | |
| 5 | 11,436 | |||
| 5 | 11,436 | |||
| 10.07.2026 | 11:36:54,228 | 262 | 11,436 | |
| 262 | 11,436 | |||
| 262 | 11,436 | |||
| 10.07.2026 | 11:36:34,952 | 131 | 11,436 | |
| 131 | 11,436 | |||
| 131 | 11,436 | |||
| 10.07.2026 | 11:35:49,931 | 1 | 11,436 | |
| 1 | 11,436 | |||
| 1 | 11,436 | |||
| 10.07.2026 | 11:34:24,377 | 20 | 11,436 | |
| 20 | 11,436 | |||
| 20 | 11,436 | |||
| 10.07.2026 | 11:33:33,858 | 2 | 11,436 | |
| 2 | 11,436 | |||
| 2 | 11,436 | |||
| 10.07.2026 | 11:33:19,630 | 16 | 11,434 | |
| 16 | 11,434 | |||
| 16 | 11,434 | |||
| 10.07.2026 | 11:33:18,957 | 743 | 11,436 | |
| 743 | 11,436 | |||
| 743 | 11,436 | |||
| 10.07.2026 | 11:32:18,835 | 90 | 11,434 | |
| 90 | 11,434 | |||
| 90 | 11,434 | |||
| 10.07.2026 | 11:32:12,475 | 500 | 11,434 | |
| 500 | 11,434 | |||
| 500 | 11,434 | |||
| 10.07.2026 | 11:31:26,578 | 1 749 | 11,434 | |
| 1 749 | 11,434 | |||
| 1 749 | 11,434 | |||
| 10.07.2026 | 11:31:00,668 | 28 | 11,434 | |
| 28 | 11,434 | |||
| 28 | 11,434 | |||
| 10.07.2026 | 11:27:42,585 | 10 | 11,432 | |
| 10 | 11,432 | |||
| 10 | 11,432 | |||
| 10.07.2026 | 11:26:48,727 | 2 199 | 11,434 | |
| 2 199 | 11,434 | |||
| 2 199 | 11,434 | |||
| 10.07.2026 | 11:26:45,760 | 1 | 11,434 | |
| 1 | 11,434 | |||
| 1 | 11,434 | |||
| 10.07.2026 | 11:26:10,704 | 175 | 11,434 | |
| 175 | 11,434 | |||
| 175 | 11,434 | |||
| 10.07.2026 | 11:25:49,064 | 35 | 11,434 | |
| 35 | 11,434 | |||
| 35 | 11,434 | |||
| 10.07.2026 | 11:25:27,482 | 1 200 | 11,434 | |
| 1 200 | 11,434 | |||
| 1 200 | 11,434 | |||
| 10.07.2026 | 11:24:58,861 | 1 093 | 11,434 | |
| 1 093 | 11,434 | |||
| 1 093 | 11,434 | |||
| 10.07.2026 | 11:24:55,034 | 10 | 11,434 | |
| 10 | 11,434 | |||
| 10 | 11,434 | |||
| 10.07.2026 | 11:24:44,852 | 874 | 11,434 | |
| 874 | 11,434 | |||
| 874 | 11,434 | |||
| 10.07.2026 | 11:24:24,023 | 43 | 11,434 | |
| 43 | 11,434 | |||
| 43 | 11,434 | |||
| 10.07.2026 | 11:23:44,803 | 43 | 11,434 | |
| 43 | 11,434 | |||
| 43 | 11,434 | |||
| 10.07.2026 | 11:22:40,199 | 10 | 11,436 | |
| 10 | 11,436 | |||
| 10 | 11,436 | |||
| 10.07.2026 | 11:21:15,377 | 6 000 | 11,436 | |
| 6 000 | 11,436 | |||
| 6 000 | 11,436 | |||
| 10.07.2026 | 11:20:50,953 | 1 | 11,438 | |
| 1 | 11,438 | |||
| 1 | 11,438 | |||
| 10.07.2026 | 11:20:30,782 | 1 | 11,436 | |
| 1 | 11,436 | |||
| 1 | 11,436 | |||
| 10.07.2026 | 11:19:32,506 | 10 | 11,438 | |
| 10 | 11,438 | |||
| 10 | 11,438 | |||
| 10.07.2026 | 11:19:14,735 | 4 | 11,436 | |
| 4 | 11,436 | |||
| 4 | 11,436 | |||
| 10.07.2026 | 11:19:08,781 | 15 | 11,436 | |
| 15 | 11,436 | |||
| 15 | 11,436 | |||
| 10.07.2026 | 11:18:18,908 | 3 658 | 11,436 | |
| 3 658 | 11,436 | |||
| 3 658 | 11,436 | |||
| 10.07.2026 | 11:17:43,743 | 15 | 11,434 | |
| 15 | 11,434 | |||
| 15 | 11,434 | |||
| 10.07.2026 | 11:15:31,589 | 683 | 11,432 | |
| 683 | 11,432 | |||
| 683 | 11,432 | |||
| 10.07.2026 | 11:15:05,690 | 430 | 11,432 | |
| 430 | 11,432 | |||
| 430 | 11,432 | |||
| 10.07.2026 | 11:14:30,279 | 30 | 11,43 | |
| 30 | 11,43 | |||
| 30 | 11,43 | |||
| 10.07.2026 | 11:14:13,857 | 350 | 11,43 | |
| 350 | 11,43 | |||
| 350 | 11,43 | |||
| 10.07.2026 | 11:12:54,571 | 44 | 11,428 | |
| 44 | 11,428 | |||
| 44 | 11,428 | |||
| 10.07.2026 | 11:11:53,563 | 20 | 11,428 | |
| 20 | 11,428 | |||
| 20 | 11,428 | |||
| 10.07.2026 | 11:10:48,844 | 216 | 11,426 | |
| 216 | 11,426 | |||
| 216 | 11,426 | |||
| 10.07.2026 | 11:09:41,333 | 7 | 11,428 | |
| 7 | 11,428 | |||
| 7 | 11,428 | |||
| 10.07.2026 | 11:07:41,488 | 3 | 11,422 | |
| 3 | 11,422 | |||
| 3 | 11,422 | |||
| 10.07.2026 | 11:07:30,138 | 8 | 11,424 | |
| 8 | 11,424 | |||
| 8 | 11,424 | |||
| 10.07.2026 | 11:05:44,543 | 875 | 11,424 | |
| 875 | 11,424 | |||
| 875 | 11,424 | |||
| 10.07.2026 | 11:05:43,135 | 3 100 | 11,424 | |
| 3 100 | 11,424 | |||
| 3 100 | 11,424 | |||
| 10.07.2026 | 11:05:13,324 | 500 | 11,424 | |
| 500 | 11,424 | |||
| 500 | 11,424 | |||
| 10.07.2026 | 11:04:53,256 | 6 | 11,424 | |
| 6 | 11,424 | |||
| 6 | 11,424 | |||
| 10.07.2026 | 11:04:43,024 | 90 | 11,422 | |
| 90 | 11,422 | |||
| 90 | 11,422 | |||
| 10.07.2026 | 11:03:48,542 | 60 | 11,424 | |
| 60 | 11,424 | |||
| 60 | 11,424 | |||
| 10.07.2026 | 11:03:10,066 | 875 | 11,422 | |
| 875 | 11,422 | |||
| 875 | 11,422 | |||
| 10.07.2026 | 11:00:18,223 | 87 | 11,426 | |
| 87 | 11,426 | |||
| 87 | 11,426 | |||
| 10.07.2026 | 10:59:27,089 | 1 000 | 11,426 | |
| 1 000 | 11,426 | |||
| 1 000 | 11,426 | |||
| 10.07.2026 | 10:56:32,150 | 46 | 11,426 | |
| 46 | 11,426 | |||
| 46 | 11,426 | |||
| 10.07.2026 | 10:55:04,925 | 33 | 11,426 | |
| 33 | 11,426 | |||
| 33 | 11,426 | |||
| 10.07.2026 | 10:54:14,101 | 437 | 11,424 | |
| 437 | 11,424 | |||
| 437 | 11,424 | |||
| 10.07.2026 | 10:53:54,675 | 320 | 11,422 | |
| 320 | 11,422 | |||
| 320 | 11,422 | |||
| 10.07.2026 | 10:53:46,724 | 61 | 11,424 | |
| 61 | 11,424 | |||
| 61 | 11,424 | |||
| 10.07.2026 | 10:53:41,965 | 69 | 11,424 | |
| 69 | 11,424 | |||
| 69 | 11,424 | |||
| 10.07.2026 | 10:51:32,551 | 27 | 11,42 | |
| 27 | 11,42 | |||
| 27 | 11,42 | |||
| 10.07.2026 | 10:50:51,136 | 2 | 11,42 | |
| 2 | 11,42 | |||
| 2 | 11,42 | |||
| 10.07.2026 | 10:50:43,367 | 437 | 11,426 | |
| 437 | 11,426 | |||
| 437 | 11,426 | |||
| 10.07.2026 | 10:50:41,071 | 10 | 11,42 | |
| 10 | 11,42 | |||
| 10 | 11,42 | |||
| 10.07.2026 | 10:50:00,040 | 440 | 11,426 | |
| 440 | 11,426 | |||
| 440 | 11,426 | |||
| 10.07.2026 | 10:49:53,121 | 437 | 11,426 | |
| 437 | 11,426 | |||
| 437 | 11,426 | |||
| 10.07.2026 | 10:49:22,355 | 4 | 11,422 | |
| 4 | 11,422 | |||
| 4 | 11,422 | |||
| 10.07.2026 | 10:47:54,619 | 9 | 11,424 | |
| 9 | 11,424 | |||
| 9 | 11,424 | |||
| 10.07.2026 | 10:47:53,894 | 866 | 11,424 | |
| 866 | 11,424 | |||
| 866 | 11,424 | |||
| 10.07.2026 | 10:47:46,513 | 9 000 | 11,424 | |
| 9 000 | 11,424 | |||
| 9 000 | 11,424 | |||
| 10.07.2026 | 10:45:10,426 | 889 | 11,42 | |
| 889 | 11,42 | |||
| 889 | 11,42 | |||
| 10.07.2026 | 10:42:08,475 | 100 | 11,42 | |
| 100 | 11,42 | |||
| 100 | 11,42 | |||
| 10.07.2026 | 10:41:02,366 | 1 000 | 11,422 | |
| 1 000 | 11,422 | |||
| 1 000 | 11,422 | |||
| 10.07.2026 | 10:39:37,584 | 5 000 | 11,424 | |
| 5 000 | 11,424 | |||
| 5 000 | 11,424 | |||
| 10.07.2026 | 10:39:23,684 | 612 | 11,424 | |
| 612 | 11,424 | |||
| 612 | 11,424 | |||
| 10.07.2026 | 10:38:16,136 | 682 | 11,422 | |
| 682 | 11,422 | |||
| 682 | 11,422 | |||
| 10.07.2026 | 10:38:15,477 | 500 | 11,422 | |
| 500 | 11,422 | |||
| 500 | 11,422 | |||
| 10.07.2026 | 10:35:55,581 | 875 | 11,422 | |
| 875 | 11,422 | |||
| 875 | 11,422 | |||
| 10.07.2026 | 10:33:59,075 | 1 | 11,42 | |
| 1 | 11,42 | |||
| 1 | 11,42 | |||
| 10.07.2026 | 10:32:38,501 | 25 | 11,42 | |
| 25 | 11,42 | |||
| 25 | 11,42 | |||
| 10.07.2026 | 10:32:03,312 | 750 | 11,42 | |
| 750 | 11,42 | |||
| 750 | 11,42 | |||
| 10.07.2026 | 10:31:20,729 | 145 | 11,42 | |
| 145 | 11,42 | |||
| 145 | 11,42 | |||
| 10.07.2026 | 10:31:16,002 | 200 | 11,42 | |
| 200 | 11,42 | |||
| 200 | 11,42 | |||
| 10.07.2026 | 10:31:08,221 | 200 | 11,42 | |
| 200 | 11,42 | |||
| 200 | 11,42 | |||
| 10.07.2026 | 10:30:54,873 | 28 | 11,422 | |
| 28 | 11,422 | |||
| 28 | 11,422 | |||
| 10.07.2026 | 10:30:32,051 | 4 | 11,424 | |
| 4 | 11,424 | |||
| 4 | 11,424 | |||
| 10.07.2026 | 10:28:46,556 | 13 | 11,426 | |
| 13 | 11,426 | |||
| 13 | 11,426 | |||
| 10.07.2026 | 10:28:32,152 | 3 | 11,426 | |
| 3 | 11,426 | |||
| 3 | 11,426 | |||
| 10.07.2026 | 10:26:16,290 | 218 | 11,428 | |
| 218 | 11,428 | |||
| 218 | 11,428 | |||
| 10.07.2026 | 10:24:49,781 | 66 | 11,428 | |
| 66 | 11,428 | |||
| 66 | 11,428 | |||
| 10.07.2026 | 10:21:05,197 | 18 | 11,428 | |
| 18 | 11,428 | |||
| 18 | 11,428 | |||
| 10.07.2026 | 10:21:02,031 | 874 | 11,43 | |
| 874 | 11,43 | |||
| 874 | 11,43 | |||
| 10.07.2026 | 10:20:23,934 | 1 800 | 11,43 | |
| 1 800 | 11,43 | |||
| 1 800 | 11,43 | |||
| 10.07.2026 | 10:19:22,674 | 7 | 11,43 | |
| 7 | 11,43 | |||
| 7 | 11,43 | |||
| 10.07.2026 | 10:18:57,316 | 350 | 11,432 | |
| 350 | 11,432 | |||
| 350 | 11,432 | |||
| 10.07.2026 | 10:17:11,347 | 3 | 11,43 | |
| 3 | 11,43 | |||
| 3 | 11,43 | |||
| 10.07.2026 | 10:17:06,503 | 132 | 11,432 | |
| 132 | 11,432 | |||
| 132 | 11,432 | |||
| 10.07.2026 | 10:17:02,255 | 126 | 11,43 | |
| 126 | 11,43 | |||
| 126 | 11,43 | |||
| 10.07.2026 | 10:14:56,293 | 5 000 | 11,43 | |
| 5 000 | 11,43 | |||
| 5 000 | 11,43 | |||
| 10.07.2026 | 10:11:21,536 | 300 | 11,43 | |
| 300 | 11,43 | |||
| 300 | 11,43 | |||
| 10.07.2026 | 10:10:17,274 | 1 | 11,428 | |
| 1 | 11,428 | |||
| 1 | 11,428 | |||
| 10.07.2026 | 10:08:15,459 | 800 | 11,42 | |
| 800 | 11,42 | |||
| 800 | 11,42 | |||
| 10.07.2026 | 10:07:30,096 | 175 | 11,42 | |
| 175 | 11,42 | |||
| 175 | 11,42 | |||
| 10.07.2026 | 10:07:28,546 | 1 313 | 11,42 | |
| 1 313 | 11,42 | |||
| 1 313 | 11,42 | |||
| 10.07.2026 | 10:06:36,914 | 40 | 11,42 | |
| 40 | 11,42 | |||
| 40 | 11,42 | |||
| 10.07.2026 | 10:03:21,368 | 50 | 11,42 | |
| 50 | 11,42 | |||
| 50 | 11,42 | |||
| 10.07.2026 | 10:03:11,123 | 52 | 11,42 | |
| 52 | 11,42 | |||
| 52 | 11,42 | |||
| 10.07.2026 | 10:03:03,333 | 7 875 | 11,42 | |
| 7 875 | 11,42 | |||
| 7 875 | 11,42 | |||
| 10.07.2026 | 09:59:50,313 | 15 | 11,428 | |
| 15 | 11,428 | |||
| 15 | 11,428 | |||
| 10.07.2026 | 09:58:53,752 | 1 | 11,424 | |
| 1 | 11,424 | |||
| 1 | 11,424 | |||
| 10.07.2026 | 09:55:56,333 | 1 140 | 11,422 | |
| 1 140 | 11,422 | |||
| 1 140 | 11,422 | |||
| 10.07.2026 | 09:54:58,779 | 1 312 | 11,42 | |
| 1 312 | 11,42 | |||
| 1 312 | 11,42 | |||
| 10.07.2026 | 09:53:42,955 | 437 | 11,42 | |
| 437 | 11,42 | |||
| 437 | 11,42 | |||
| 10.07.2026 | 09:51:36,834 | 1 000 | 11,42 | |
| 1 000 | 11,42 | |||
| 1 000 | 11,42 | |||
| 10.07.2026 | 09:50:20,659 | 87 | 11,422 | |
| 87 | 11,422 | |||
| 87 | 11,422 | |||
| 10.07.2026 | 09:49:06,478 | 31 | 11,424 | |
| 31 | 11,424 | |||
| 31 | 11,424 | |||
| 10.07.2026 | 09:48:07,832 | 22 | 11,424 | |
| 22 | 11,424 | |||
| 22 | 11,424 | |||
| 10.07.2026 | 09:47:43,778 | 21 | 11,424 | |
| 21 | 11,424 | |||
| 21 | 11,424 | |||
| 10.07.2026 | 09:46:57,030 | 50 | 11,426 | |
| 50 | 11,426 | |||
| 50 | 11,426 | |||
| 10.07.2026 | 09:46:50,329 | 130 | 11,426 | |
| 130 | 11,426 | |||
| 130 | 11,426 | |||
| 10.07.2026 | 09:46:22,272 | 11 | 11,428 | |
| 11 | 11,428 | |||
| 11 | 11,428 | |||
| 10.07.2026 | 09:46:03,374 | 1 312 | 11,428 | |
| 1 312 | 11,428 | |||
| 1 312 | 11,428 | |||
| 10.07.2026 | 09:45:47,327 | 1 | 11,428 | |
| 1 | 11,428 | |||
| 1 | 11,428 | |||
| 10.07.2026 | 09:45:17,273 | 972 | 11,43 | |
| 972 | 11,43 | |||
| 972 | 11,43 | |||
| 10.07.2026 | 09:45:07,589 | 35 | 11,432 | |
| 35 | 11,432 | |||
| 35 | 11,432 | |||
| 10.07.2026 | 09:44:20,485 | 27 | 11,432 | |
| 27 | 11,432 | |||
| 27 | 11,432 | |||
| 10.07.2026 | 09:43:51,491 | 444 | 11,436 | |
| 444 | 11,436 | |||
| 444 | 11,436 | |||
| 10.07.2026 | 09:43:35,663 | 3 | 11,436 | |
| 3 | 11,436 | |||
| 3 | 11,436 | |||
| 10.07.2026 | 09:43:20,632 | 4 | 11,434 | |
| 4 | 11,434 | |||
| 4 | 11,434 | |||
| 10.07.2026 | 09:43:19,098 | 840 | 11,434 | |
| 840 | 11,434 | |||
| 840 | 11,434 | |||
| 10.07.2026 | 09:42:56,031 | 697 | 11,432 | |
| 697 | 11,432 | |||
| 697 | 11,432 | |||
| 10.07.2026 | 09:42:50,792 | 2 | 11,432 | |
| 2 | 11,432 | |||
| 2 | 11,432 | |||
| 10.07.2026 | 09:42:29,551 | 463 | 11,436 | |
| 463 | 11,436 | |||
| 463 | 11,436 | |||
| 10.07.2026 | 09:42:11,164 | 87 | 11,436 | |
| 87 | 11,436 | |||
| 87 | 11,436 | |||
| 10.07.2026 | 09:41:26,338 | 43 | 11,436 | |
| 43 | 11,436 | |||
| 43 | 11,436 | |||
| 10.07.2026 | 09:41:16,867 | 1 | 11,436 | |
| 1 | 11,436 | |||
| 1 | 11,436 | |||
| 10.07.2026 | 09:40:56,950 | 5 | 11,432 | |
| 5 | 11,432 | |||
| 5 | 11,432 | |||
| 10.07.2026 | 09:39:35,417 | 9 | 11,436 | |
| 9 | 11,436 | |||
| 9 | 11,436 | |||
| 10.07.2026 | 09:39:11,555 | 3 | 11,434 | |
| 3 | 11,434 | |||
| 3 | 11,434 | |||
| 10.07.2026 | 09:39:08,575 | 600 | 11,436 | |
| 600 | 11,436 | |||
| 600 | 11,436 | |||
| 10.07.2026 | 09:38:42,259 | 9 | 11,434 | |
| 9 | 11,434 | |||
| 9 | 11,434 | |||
| 10.07.2026 | 09:37:03,110 | 10 | 11,436 | |
| 10 | 11,436 | |||
| 10 | 11,436 | |||
| 10.07.2026 | 09:36:27,634 | 10 | 11,436 | |
| 10 | 11,436 | |||
| 10 | 11,436 | |||
| 10.07.2026 | 09:35:56,256 | 2 103 | 11,436 | |
| 2 103 | 11,436 | |||
| 2 103 | 11,436 | |||
| 10.07.2026 | 09:35:51,377 | 8 744 | 11,436 | |
| 8 744 | 11,436 | |||
| 8 744 | 11,436 | |||
| 10.07.2026 | 09:35:04,178 | 9 | 11,436 | |
| 9 | 11,436 | |||
| 9 | 11,436 | |||
| 10.07.2026 | 09:34:34,295 | 1 | 11,434 | |
| 1 | 11,434 | |||
| 1 | 11,434 | |||
| 10.07.2026 | 09:33:12,783 | 1 | 11,434 | |
| 1 | 11,434 | |||
| 1 | 11,434 | |||
| 10.07.2026 | 09:32:41,511 | 3 | 11,432 | |
| 3 | 11,432 | |||
| 3 | 11,432 | |||
| 10.07.2026 | 09:32:21,196 | 50 | 11,436 | |
| 50 | 11,436 | |||
| 50 | 11,436 | |||
| 10.07.2026 | 09:32:12,799 | 27 | 11,436 | |
| 27 | 11,436 | |||
| 27 | 11,436 | |||
| 10.07.2026 | 09:32:11,797 | 5 | 11,436 | |
| 5 | 11,436 | |||
| 5 | 11,436 | |||
| 10.07.2026 | 09:31:08,088 | 481 | 11,436 | |
| 481 | 11,436 | |||
| 481 | 11,436 | |||
| 10.07.2026 | 09:30:55,101 | 1 | 11,436 | |
| 1 | 11,436 | |||
| 1 | 11,436 | |||
| 10.07.2026 | 09:30:39,039 | 1 | 11,434 | |
| 1 | 11,434 | |||
| 1 | 11,434 | |||
| 10.07.2026 | 09:30:03,349 | 5 | 11,436 | |
| 5 | 11,436 | |||
| 5 | 11,436 | |||
| 10.07.2026 | 09:29:40,630 | 15 | 11,434 | |
| 15 | 11,434 | |||
| 15 | 11,434 | |||
| 10.07.2026 | 09:29:36,307 | 200 | 11,434 | |
| 200 | 11,434 | |||
| 200 | 11,434 | |||
| 10.07.2026 | 09:29:18,013 | 1 100 | 11,434 | |
| 1 100 | 11,434 | |||
| 1 100 | 11,434 | |||
| 10.07.2026 | 09:29:10,825 | 1 | 11,434 | |
| 1 | 11,434 | |||
| 1 | 11,434 | |||
| 10.07.2026 | 09:27:01,327 | 1 | 11,438 | |
| 1 | 11,438 | |||
| 1 | 11,438 | |||
| 10.07.2026 | 09:25:32,474 | 2 | 11,434 | |
| 2 | 11,434 | |||
| 2 | 11,434 | |||
| 10.07.2026 | 09:25:23,068 | 1 | 11,434 | |
| 1 | 11,434 | |||
| 1 | 11,434 | |||
| 10.07.2026 | 09:25:22,216 | 21 | 11,434 | |
| 21 | 11,434 | |||
| 21 | 11,434 | |||
| 10.07.2026 | 09:25:19,736 | 1 | 11,434 | |
| 1 | 11,434 | |||
| 1 | 11,434 | |||
| 10.07.2026 | 09:25:19,017 | 6 | 11,434 | |
| 6 | 11,434 | |||
| 6 | 11,434 | |||
| 10.07.2026 | 09:25:11,741 | 1 | 11,434 | |
| 1 | 11,434 | |||
| 1 | 11,434 | |||
| 10.07.2026 | 09:25:11,046 | 21 | 11,434 | |
| 21 | 11,434 | |||
| 21 | 11,434 | |||
| 10.07.2026 | 09:25:09,159 | 3 | 11,434 | |
| 3 | 11,434 | |||
| 3 | 11,434 | |||
| 10.07.2026 | 09:24:56,314 | 8 745 | 11,434 | |
| 8 745 | 11,434 | |||
| 8 745 | 11,434 | |||
| 10.07.2026 | 09:22:39,394 | 1 | 11,434 | |
| 1 | 11,434 | |||
| 1 | 11,434 | |||
| 10.07.2026 | 09:22:21,446 | 875 | 11,432 | |
| 875 | 11,432 | |||
| 875 | 11,432 | |||
| 10.07.2026 | 09:22:12,252 | 30 | 11,434 | |
| 30 | 11,434 | |||
| 30 | 11,434 | |||
| 10.07.2026 | 09:21:41,624 | 3 | 11,432 | |
| 3 | 11,432 | |||
| 3 | 11,432 | |||
| 10.07.2026 | 09:21:23,460 | 6 | 11,432 | |
| 6 | 11,432 | |||
| 6 | 11,432 | |||
| 10.07.2026 | 09:21:12,114 | 1 | 11,432 | |
| 1 | 11,432 | |||
| 1 | 11,432 | |||
| 10.07.2026 | 09:20:55,300 | 2 000 | 11,434 | |
| 2 000 | 11,434 | |||
| 2 000 | 11,434 | |||
| 10.07.2026 | 09:20:11,278 | 354 | 11,434 | |
| 354 | 11,434 | |||
| 354 | 11,434 | |||
| 10.07.2026 | 09:20:03,372 | 1 | 11,434 | |
| 1 | 11,434 | |||
| 1 | 11,434 | |||
| 10.07.2026 | 09:19:10,460 | 2 | 11,434 | |
| 2 | 11,434 | |||
| 2 | 11,434 | |||
| 10.07.2026 | 09:18:43,736 | 1 | 11,434 | |
| 1 | 11,434 | |||
| 1 | 11,434 | |||
| 10.07.2026 | 09:18:41,624 | 3 | 11,432 | |
| 3 | 11,432 | |||
| 3 | 11,432 | |||
| 10.07.2026 | 09:18:38,480 | 17 | 11,434 | |
| 17 | 11,434 | |||
| 17 | 11,434 | |||
| 10.07.2026 | 09:18:36,370 | 10 | 11,434 | |
| 10 | 11,434 | |||
| 10 | 11,434 | |||
| 10.07.2026 | 09:18:12,506 | 1 | 11,434 | |
| 1 | 11,434 | |||
| 1 | 11,434 | |||
| 10.07.2026 | 09:18:10,917 | 50 | 11,434 | |
| 50 | 11,434 | |||
| 50 | 11,434 | |||
| 10.07.2026 | 09:17:34,136 | 9 | 11,434 | |
| 9 | 11,434 | |||
| 9 | 11,434 | |||
| 10.07.2026 | 09:15:55,959 | 5 | 11,432 | |
| 5 | 11,432 | |||
| 5 | 11,432 | |||
| 10.07.2026 | 09:15:47,675 | 18 | 11,432 | |
| 18 | 11,432 | |||
| 18 | 11,432 | |||
| 10.07.2026 | 09:15:17,148 | 54 | 11,436 | |
| 54 | 11,436 | |||
| 54 | 11,436 | |||
| 10.07.2026 | 09:14:47,014 | 5 000 | 11,436 | |
| 5 000 | 11,436 | |||
| 5 000 | 11,436 | |||
| 10.07.2026 | 09:13:41,640 | 3 | 11,432 | |
| 3 | 11,432 | |||
| 3 | 11,432 | |||
| 10.07.2026 | 09:13:38,267 | 1 | 11,434 | |
| 1 | 11,434 | |||
| 1 | 11,434 | |||
| 10.07.2026 | 09:13:33,533 | 17 400 | 11,436 | |
| 17 400 | 11,436 | |||
| 17 400 | 11,436 | |||
| 10.07.2026 | 09:12:01,531 | 337 | 11,436 | |
| 337 | 11,436 | |||
| 337 | 11,436 | |||
| 10.07.2026 | 09:11:59,446 | 277 | 11,436 | |
| 277 | 11,436 | |||
| 277 | 11,436 | |||
| 10.07.2026 | 09:11:36,345 | 1 | 11,436 | |
| 1 | 11,436 | |||
| 1 | 11,436 | |||
| 10.07.2026 | 09:10:36,421 | 88 | 11,434 | |
| 88 | 11,434 | |||
| 88 | 11,434 | |||
| 10.07.2026 | 09:08:56,157 | 88 | 11,432 | |
| 88 | 11,432 | |||
| 88 | 11,432 | |||
| 10.07.2026 | 09:06:16,837 | 4 | 11,428 | |
| 4 | 11,428 | |||
| 4 | 11,428 | |||
| 10.07.2026 | 09:06:04,408 | 1 | 11,432 | |
| 1 | 11,432 | |||
| 1 | 11,432 | |||
| 10.07.2026 | 09:05:52,200 | 1 | 11,432 | |
| 1 | 11,432 | |||
| 1 | 11,432 | |||
| 10.07.2026 | 09:05:51,271 | 3 523 | 11,432 | |
| 10 | 11,432 | |||
| 2 | 11,432 | |||
| 87 | 11,432 | |||
| 1 120 | 11,432 | |||
| 88 | 11,432 | |||
| 338 | 11,432 | |||
| 1 875 | 11,432 | |||
| 200 | 11,432 | |||
| 3 185 | 11,432 | |||
| 137 | 11,432 | |||
| 1 | 11,432 | |||
| 1 | 11,432 | |||
| 2 | 11,432 | |||
| 10.07.2026 | 08:54:29,065 | 100 | 11,462 | |
| 100 | 11,462 | |||
| 100 | 11,462 | |||
| 10.07.2026 | 08:53:03,405 | 9 | 11,432 | |
| 9 | 11,432 | |||
| 9 | 11,432 | |||
| 10.07.2026 | 08:52:41,108 | 181 | 11,462 | |
| 181 | 11,462 | |||
| 181 | 11,462 | |||
| 10.07.2026 | 08:51:45,952 | 1 | 11,462 | |
| 1 | 11,462 | |||
| 1 | 11,462 | |||
| 10.07.2026 | 08:51:45,222 | 8 | 11,462 | |
| 8 | 11,462 | |||
| 8 | 11,462 | |||
| 10.07.2026 | 08:50:59,129 | 1 | 11,462 | |
| 1 | 11,462 | |||
| 1 | 11,462 | |||
| 10.07.2026 | 08:50:58,403 | 17 | 11,462 | |
| 17 | 11,462 | |||
| 17 | 11,462 | |||
| 10.07.2026 | 08:48:33,598 | 300 | 11,462 | |
| 300 | 11,462 | |||
| 300 | 11,462 | |||
| 10.07.2026 | 08:46:27,738 | 436 | 11,466 | |
| 436 | 11,466 | |||
| 436 | 11,466 | |||
| 10.07.2026 | 08:46:02,503 | 28 | 11,466 | |
| 28 | 11,466 | |||
| 28 | 11,466 | |||
| 10.07.2026 | 08:43:25,607 | 52 | 11,46 | |
| 52 | 11,46 | |||
| 52 | 11,46 | |||
| 10.07.2026 | 08:40:30,762 | 10 | 11,456 | |
| 10 | 11,456 | |||
| 10 | 11,456 | |||
| 10.07.2026 | 08:38:55,146 | 10 | 11,454 | |
| 10 | 11,454 | |||
| 10 | 11,454 | |||
| 10.07.2026 | 08:38:33,778 | 174 | 11,454 | |
| 174 | 11,454 | |||
| 174 | 11,454 | |||
| 10.07.2026 | 08:33:48,323 | 23 | 11,446 | |
| 23 | 11,446 | |||
| 23 | 11,446 | |||
| 10.07.2026 | 08:32:16,342 | 700 | 11,466 | |
| 700 | 11,466 | |||
| 700 | 11,466 | |||
| 10.07.2026 | 08:30:55,586 | 4 | 11,466 | |
| 4 | 11,466 | |||
| 4 | 11,466 | |||
| 10.07.2026 | 08:28:36,568 | 3 | 11,456 | |
| 3 | 11,456 | |||
| 3 | 11,456 | |||
| 10.07.2026 | 08:27:09,778 | 4 | 11,432 | |
| 4 | 11,432 | |||
| 4 | 11,432 | |||
| 10.07.2026 | 08:26:19,419 | 2 | 11,456 | |
| 2 | 11,456 | |||
| 2 | 11,456 | |||
| 10.07.2026 | 08:24:26,490 | 1 | 11,456 | |
| 1 | 11,456 | |||
| 1 | 11,456 | |||
| 10.07.2026 | 08:23:10,210 | 25 | 11,454 | |
| 25 | 11,454 | |||
| 25 | 11,454 | |||
| 10.07.2026 | 08:19:18,338 | 700 | 11,46 | |
| 700 | 11,46 | |||
| 700 | 11,46 | |||
| 10.07.2026 | 08:19:17,813 | 1 570 | 11,462 | |
| 1 570 | 11,462 | |||
| 1 570 | 11,462 | |||
| 10.07.2026 | 08:18:21,626 | 1 | 11,464 | |
| 1 | 11,464 | |||
| 1 | 11,464 | |||
| 10.07.2026 | 08:18:13,910 | 10 | 11,464 | |
| 10 | 11,464 | |||
| 10 | 11,464 | |||
| 10.07.2026 | 08:16:45,589 | 81 | 11,466 | |
| 81 | 11,466 | |||
| 81 | 11,466 | |||
| 10.07.2026 | 08:11:29,388 | 200 | 11,466 | |
| 200 | 11,466 | |||
| 200 | 11,466 | |||
| 10.07.2026 | 08:09:20,236 | 217 | 11,47 | |
| 217 | 11,47 | |||
| 217 | 11,47 | |||
| 10.07.2026 | 08:03:56,508 | 2 000 | 11,47 | |
| 2 000 | 11,47 | |||
| 2 000 | 11,47 | |||
| 10.07.2026 | 08:03:26,725 | 26 | 11,468 | |
| 26 | 11,468 | |||
| 26 | 11,468 | |||
| 10.07.2026 | 08:03:03,662 | 176 | 11,436 | |
| 176 | 11,436 | |||
| 106 | 11,436 | |||
| 70 | 11,436 | |||
| 10.07.2026 | 08:01:16,194 | 1 | 11,468 | |
| 1 | 11,468 | |||
| 1 | 11,468 | |||
| 10.07.2026 | 08:00:47,629 | 3 | 11,436 | |
| 3 | 11,436 | |||
| 3 | 11,436 | |||
| 10.07.2026 | 08:00:20,099 | 5 | 11,436 | |
| 5 | 11,436 | |||
| 5 | 11,436 | |||
| 10.07.2026 | 08:00:04,628 | 543 | 11,468 | |
| 543 | 11,468 | |||
| 543 | 11,468 | |||
| 10.07.2026 | 08:00:02,946 | 1 241 | 11,468 | |
| 1 241 | 11,468 | |||
| 1 241 | 11,468 | |||
| 10.07.2026 | 07:59:53,733 | 218 | 11,466 | |
| 218 | 11,466 | |||
| 218 | 11,466 | |||
| 10.07.2026 | 07:59:19,820 | 3 000 | 11,466 | |
| 3 000 | 11,466 | |||
| 3 000 | 11,466 | |||
| 10.07.2026 | 07:55:55,671 | 75 | 11,468 | |
| 75 | 11,468 | |||
| 75 | 11,468 | |||
| 10.07.2026 | 07:51:16,988 | 19 | 11,436 | |
| 19 | 11,436 | |||
| 19 | 11,436 | |||
| 10.07.2026 | 07:50:12,692 | 200 | 11,468 | |
| 200 | 11,468 | |||
| 200 | 11,468 | |||
| 10.07.2026 | 07:49:30,187 | 261 | 11,438 | |
| 62 | 11,438 | |||
| 261 | 11,438 | |||
| 109 | 11,438 | |||
| 90 | 11,438 | |||
| 10.07.2026 | 07:48:15,678 | 3 | 11,47 | |
| 3 | 11,47 | |||
| 3 | 11,47 | |||
| 10.07.2026 | 07:42:05,498 | 217 | 11,47 | |
| 217 | 11,47 | |||
| 217 | 11,47 | |||
| 10.07.2026 | 07:32:44,203 | 87 | 11,47 | |
| 87 | 11,47 | |||
| 87 | 11,47 | |||
| 10.07.2026 | 07:30:44,246 | 3 | 11,438 | |
| 3 | 11,438 | |||
| 3 | 11,438 | |||
| 10.07.2026 | 07:30:00,246 | 1 183 | 11,472 | |
| 10 | 11,472 | |||
| 20 | 11,472 | |||
| 436 | 11,472 | |||
| 8 | 11,472 | |||
| 10 | 11,472 | |||
| 90 | 11,472 | |||
| 6 | 11,472 | |||
| 2 | 11,472 | |||
| 250 | 11,472 | |||
| 874 | 11,472 | |||
| 1 | 11,472 | |||
| 4 | 11,472 | |||
| 58 | 11,472 | |||
| 58 | 11,472 | |||
| 100 | 11,472 | |||
| 5 | 11,472 | |||
| 434 | 11,472 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2026 @ 12:53:13
Letzte Aktualisierung:
10.07.2026 @ 12:53:13
