State Street SPDR MSCI All Country World ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
395
284
11,918
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 12:12:09,724 | 360 | 11,918 | |
| 360 | 11,918 | |||
| 360 | 11,918 | |||
| 13.10.2026 | 12:08:46,258 | 47 | 11,922 | |
| 47 | 11,922 | |||
| 47 | 11,922 | |||
| 13.10.2026 | 12:08:10,411 | 3 | 11,922 | |
| 3 | 11,922 | |||
| 3 | 11,922 | |||
| 13.10.2026 | 12:07:21,066 | 25 | 11,922 | |
| 25 | 11,922 | |||
| 25 | 11,922 | |||
| 13.10.2026 | 12:07:14,105 | 2 | 11,92 | |
| 2 | 11,92 | |||
| 2 | 11,92 | |||
| 13.10.2026 | 12:07:11,823 | 3 | 11,922 | |
| 3 | 11,922 | |||
| 3 | 11,922 | |||
| 13.10.2026 | 12:06:49,078 | 900 | 11,922 | |
| 900 | 11,922 | |||
| 900 | 11,922 | |||
| 13.10.2026 | 12:06:04,865 | 1 140 | 11,92 | |
| 1 140 | 11,92 | |||
| 1 140 | 11,92 | |||
| 13.10.2026 | 12:04:38,281 | 3 | 11,92 | |
| 3 | 11,92 | |||
| 3 | 11,92 | |||
| 13.10.2026 | 12:03:57,026 | 420 | 11,922 | |
| 420 | 11,922 | |||
| 420 | 11,922 | |||
| 13.10.2026 | 12:03:38,740 | 125 | 11,922 | |
| 125 | 11,922 | |||
| 125 | 11,922 | |||
| 13.10.2026 | 12:03:35,298 | 82 | 11,922 | |
| 82 | 11,922 | |||
| 82 | 11,922 | |||
| 13.10.2026 | 12:02:55,516 | 1 260 | 11,92 | |
| 1 260 | 11,92 | |||
| 1 260 | 11,92 | |||
| 13.10.2026 | 11:58:29,359 | 72 | 11,924 | |
| 72 | 11,924 | |||
| 72 | 11,924 | |||
| 13.10.2026 | 11:58:11,360 | 62 | 11,926 | |
| 62 | 11,926 | |||
| 62 | 11,926 | |||
| 13.10.2026 | 11:57:54,090 | 3 | 11,924 | |
| 3 | 11,924 | |||
| 3 | 11,924 | |||
| 13.10.2026 | 11:57:47,747 | 9 | 11,926 | |
| 9 | 11,926 | |||
| 9 | 11,926 | |||
| 13.10.2026 | 11:56:29,074 | 1 700 | 11,926 | |
| 1 700 | 11,926 | |||
| 1 700 | 11,926 | |||
| 13.10.2026 | 11:53:41,563 | 8 | 11,92 | |
| 8 | 11,92 | |||
| 8 | 11,92 | |||
| 13.10.2026 | 11:51:31,970 | 300 | 11,92 | |
| 300 | 11,92 | |||
| 300 | 11,92 | |||
| 13.10.2026 | 11:50:19,136 | 83 | 11,92 | |
| 83 | 11,92 | |||
| 83 | 11,92 | |||
| 13.10.2026 | 11:49:57,347 | 42 | 11,92 | |
| 42 | 11,92 | |||
| 42 | 11,92 | |||
| 13.10.2026 | 11:49:14,142 | 500 | 11,918 | |
| 500 | 11,918 | |||
| 500 | 11,918 | |||
| 13.10.2026 | 11:48:33,285 | 755 | 11,918 | |
| 755 | 11,918 | |||
| 755 | 11,918 | |||
| 13.10.2026 | 11:47:40,519 | 21 | 11,916 | |
| 21 | 11,916 | |||
| 21 | 11,916 | |||
| 13.10.2026 | 11:44:59,493 | 150 | 11,92 | |
| 150 | 11,92 | |||
| 150 | 11,92 | |||
| 13.10.2026 | 11:43:53,662 | 3 000 | 11,92 | |
| 3 000 | 11,92 | |||
| 3 000 | 11,92 | |||
| 13.10.2026 | 11:43:15,065 | 5 950 | 11,92 | |
| 5 950 | 11,92 | |||
| 5 950 | 11,92 | |||
| 13.10.2026 | 11:42:56,145 | 60 | 11,92 | |
| 60 | 11,92 | |||
| 60 | 11,92 | |||
| 13.10.2026 | 11:40:42,065 | 4 194 | 11,92 | |
| 4 194 | 11,92 | |||
| 4 194 | 11,92 | |||
| 13.10.2026 | 11:38:48,010 | 1 | 11,918 | |
| 1 | 11,918 | |||
| 1 | 11,918 | |||
| 13.10.2026 | 11:33:25,180 | 55 | 11,916 | |
| 55 | 11,916 | |||
| 55 | 11,916 | |||
| 13.10.2026 | 11:29:37,301 | 45 | 11,918 | |
| 45 | 11,918 | |||
| 45 | 11,918 | |||
| 13.10.2026 | 11:29:10,589 | 63 | 11,92 | |
| 63 | 11,92 | |||
| 63 | 11,92 | |||
| 13.10.2026 | 11:25:38,591 | 335 | 11,916 | |
| 335 | 11,916 | |||
| 335 | 11,916 | |||
| 13.10.2026 | 11:24:21,871 | 143 | 11,916 | |
| 143 | 11,916 | |||
| 143 | 11,916 | |||
| 13.10.2026 | 11:21:07,713 | 3 | 11,918 | |
| 3 | 11,918 | |||
| 3 | 11,918 | |||
| 13.10.2026 | 11:20:26,003 | 850 | 11,918 | |
| 850 | 11,918 | |||
| 850 | 11,918 | |||
| 13.10.2026 | 11:20:15,299 | 130 | 11,916 | |
| 130 | 11,916 | |||
| 130 | 11,916 | |||
| 13.10.2026 | 11:19:29,042 | 398 | 11,918 | |
| 398 | 11,918 | |||
| 398 | 11,918 | |||
| 13.10.2026 | 11:18:04,514 | 268 | 11,918 | |
| 268 | 11,918 | |||
| 268 | 11,918 | |||
| 13.10.2026 | 11:17:55,886 | 45 | 11,916 | |
| 45 | 11,916 | |||
| 45 | 11,916 | |||
| 13.10.2026 | 11:17:24,274 | 100 | 11,918 | |
| 100 | 11,918 | |||
| 100 | 11,918 | |||
| 13.10.2026 | 11:17:20,591 | 100 | 11,918 | |
| 100 | 11,918 | |||
| 100 | 11,918 | |||
| 13.10.2026 | 11:16:57,212 | 181 | 11,918 | |
| 181 | 11,918 | |||
| 181 | 11,918 | |||
| 13.10.2026 | 11:16:47,885 | 8 | 11,918 | |
| 8 | 11,918 | |||
| 8 | 11,918 | |||
| 13.10.2026 | 11:13:25,381 | 2 000 | 11,914 | |
| 2 000 | 11,914 | |||
| 2 000 | 11,914 | |||
| 13.10.2026 | 11:12:56,093 | 64 | 11,916 | |
| 64 | 11,916 | |||
| 64 | 11,916 | |||
| 13.10.2026 | 11:12:36,270 | 43 | 11,912 | |
| 43 | 11,912 | |||
| 43 | 11,912 | |||
| 13.10.2026 | 11:12:26,740 | 21 | 11,914 | |
| 21 | 11,914 | |||
| 21 | 11,914 | |||
| 13.10.2026 | 11:11:21,972 | 839 | 11,91 | |
| 839 | 11,91 | |||
| 839 | 11,91 | |||
| 13.10.2026 | 11:11:06,909 | 22 400 | 11,912 | |
| 22 400 | 11,912 | |||
| 22 400 | 11,912 | |||
| 13.10.2026 | 11:10:50,943 | 6 000 | 11,912 | |
| 6 000 | 11,912 | |||
| 6 000 | 11,912 | |||
| 13.10.2026 | 11:07:32,152 | 184 | 11,912 | |
| 184 | 11,912 | |||
| 184 | 11,912 | |||
| 13.10.2026 | 11:07:30,508 | 230 | 11,912 | |
| 230 | 11,912 | |||
| 230 | 11,912 | |||
| 13.10.2026 | 11:06:56,877 | 14 | 11,912 | |
| 14 | 11,912 | |||
| 14 | 11,912 | |||
| 13.10.2026 | 11:06:26,993 | 30 | 11,91 | |
| 30 | 11,91 | |||
| 30 | 11,91 | |||
| 13.10.2026 | 11:06:23,860 | 1 260 | 11,91 | |
| 1 260 | 11,91 | |||
| 1 260 | 11,91 | |||
| 13.10.2026 | 11:06:05,177 | 5 | 11,91 | |
| 5 | 11,91 | |||
| 5 | 11,91 | |||
| 13.10.2026 | 11:05:24,714 | 90 | 11,908 | |
| 90 | 11,908 | |||
| 90 | 11,908 | |||
| 13.10.2026 | 11:04:40,693 | 176 | 11,908 | |
| 176 | 11,908 | |||
| 176 | 11,908 | |||
| 13.10.2026 | 11:03:42,154 | 50 | 11,908 | |
| 50 | 11,908 | |||
| 50 | 11,908 | |||
| 13.10.2026 | 11:02:22,871 | 173 | 11,908 | |
| 173 | 11,908 | |||
| 173 | 11,908 | |||
| 13.10.2026 | 11:00:24,125 | 170 | 11,91 | |
| 170 | 11,91 | |||
| 170 | 11,91 | |||
| 13.10.2026 | 10:58:53,714 | 1 679 | 11,91 | |
| 1 679 | 11,91 | |||
| 1 679 | 11,91 | |||
| 13.10.2026 | 10:58:17,636 | 172 | 11,91 | |
| 172 | 11,91 | |||
| 172 | 11,91 | |||
| 13.10.2026 | 10:57:25,464 | 350 | 11,91 | |
| 350 | 11,91 | |||
| 350 | 11,91 | |||
| 13.10.2026 | 10:56:06,174 | 354 | 11,908 | |
| 354 | 11,908 | |||
| 354 | 11,908 | |||
| 13.10.2026 | 10:54:25,037 | 144 | 11,908 | |
| 144 | 11,908 | |||
| 144 | 11,908 | |||
| 13.10.2026 | 10:52:50,977 | 420 | 11,906 | |
| 420 | 11,906 | |||
| 420 | 11,906 | |||
| 13.10.2026 | 10:51:50,648 | 50 | 11,91 | |
| 50 | 11,91 | |||
| 50 | 11,91 | |||
| 13.10.2026 | 10:50:17,093 | 176 | 11,912 | |
| 176 | 11,912 | |||
| 176 | 11,912 | |||
| 13.10.2026 | 10:48:50,889 | 58 | 11,912 | |
| 58 | 11,912 | |||
| 58 | 11,912 | |||
| 13.10.2026 | 10:47:53,313 | 1 | 11,912 | |
| 1 | 11,912 | |||
| 1 | 11,912 | |||
| 13.10.2026 | 10:47:52,698 | 167 | 11,912 | |
| 167 | 11,912 | |||
| 167 | 11,912 | |||
| 13.10.2026 | 10:47:18,761 | 125 | 11,912 | |
| 125 | 11,912 | |||
| 125 | 11,912 | |||
| 13.10.2026 | 10:45:52,269 | 15 | 11,912 | |
| 15 | 11,912 | |||
| 15 | 11,912 | |||
| 13.10.2026 | 10:44:51,506 | 42 | 11,91 | |
| 1 | 11,91 | |||
| 42 | 11,91 | |||
| 41 | 11,91 | |||
| 13.10.2026 | 10:44:32,516 | 9 | 11,912 | |
| 9 | 11,912 | |||
| 9 | 11,912 | |||
| 13.10.2026 | 10:42:24,192 | 3 | 11,91 | |
| 3 | 11,91 | |||
| 3 | 11,91 | |||
| 13.10.2026 | 10:41:53,483 | 588 | 11,912 | |
| 588 | 11,912 | |||
| 588 | 11,912 | |||
| 13.10.2026 | 10:39:39,391 | 800 | 11,912 | |
| 800 | 11,912 | |||
| 800 | 11,912 | |||
| 13.10.2026 | 10:39:20,826 | 6 466 | 11,912 | |
| 6 466 | 11,912 | |||
| 6 466 | 11,912 | |||
| 13.10.2026 | 10:38:40,583 | 5 | 11,91 | |
| 5 | 11,91 | |||
| 5 | 11,91 | |||
| 13.10.2026 | 10:38:20,261 | 8 024 | 11,91 | |
| 8 024 | 11,91 | |||
| 8 024 | 11,91 | |||
| 13.10.2026 | 10:38:17,864 | 16 900 | 11,91 | |
| 16 900 | 11,91 | |||
| 16 900 | 11,91 | |||
| 13.10.2026 | 10:38:17,641 | 1 | 11,91 | |
| 1 | 11,91 | |||
| 1 | 11,91 | |||
| 13.10.2026 | 10:38:03,130 | 2 166 | 11,908 | |
| 2 166 | 11,908 | |||
| 2 166 | 11,908 | |||
| 13.10.2026 | 10:37:34,558 | 100 | 11,908 | |
| 100 | 11,908 | |||
| 100 | 11,908 | |||
| 13.10.2026 | 10:37:28,146 | 83 | 11,908 | |
| 83 | 11,908 | |||
| 83 | 11,908 | |||
| 13.10.2026 | 10:36:36,677 | 23 | 11,908 | |
| 23 | 11,908 | |||
| 23 | 11,908 | |||
| 13.10.2026 | 10:32:40,468 | 840 | 11,904 | |
| 840 | 11,904 | |||
| 840 | 11,904 | |||
| 13.10.2026 | 10:30:13,540 | 45 | 11,908 | |
| 45 | 11,908 | |||
| 45 | 11,908 | |||
| 13.10.2026 | 10:30:13,414 | 16 | 11,908 | |
| 16 | 11,908 | |||
| 16 | 11,908 | |||
| 13.10.2026 | 10:29:38,403 | 100 | 11,908 | |
| 100 | 11,908 | |||
| 100 | 11,908 | |||
| 13.10.2026 | 10:28:32,805 | 20 | 11,908 | |
| 20 | 11,908 | |||
| 20 | 11,908 | |||
| 13.10.2026 | 10:25:37,417 | 900 | 11,904 | |
| 900 | 11,904 | |||
| 900 | 11,904 | |||
| 13.10.2026 | 10:25:30,261 | 101 | 11,904 | |
| 101 | 11,904 | |||
| 101 | 11,904 | |||
| 13.10.2026 | 10:24:06,539 | 841 | 11,904 | |
| 841 | 11,904 | |||
| 841 | 11,904 | |||
| 13.10.2026 | 10:23:11,538 | 160 | 11,904 | |
| 160 | 11,904 | |||
| 160 | 11,904 | |||
| 13.10.2026 | 10:22:19,226 | 49 | 11,902 | |
| 49 | 11,902 | |||
| 49 | 11,902 | |||
| 13.10.2026 | 10:21:28,535 | 9 | 11,904 | |
| 9 | 11,904 | |||
| 9 | 11,904 | |||
| 13.10.2026 | 10:20:56,713 | 16 | 11,902 | |
| 16 | 11,902 | |||
| 16 | 11,902 | |||
| 13.10.2026 | 10:20:52,450 | 560 | 11,904 | |
| 560 | 11,904 | |||
| 560 | 11,904 | |||
| 13.10.2026 | 10:20:33,465 | 33 | 11,904 | |
| 33 | 11,904 | |||
| 33 | 11,904 | |||
| 13.10.2026 | 10:20:05,439 | 336 | 11,902 | |
| 336 | 11,902 | |||
| 336 | 11,902 | |||
| 13.10.2026 | 10:17:20,806 | 1 248 | 11,902 | |
| 1 248 | 11,902 | |||
| 1 248 | 11,902 | |||
| 13.10.2026 | 10:16:04,686 | 1 915 | 11,90 | |
| 1 915 | 11,90 | |||
| 1 915 | 11,90 | |||
| 13.10.2026 | 10:13:49,186 | 2 000 | 11,90 | |
| 2 000 | 11,90 | |||
| 2 000 | 11,90 | |||
| 13.10.2026 | 10:13:49,084 | 18 | 11,90 | |
| 18 | 11,90 | |||
| 18 | 11,90 | |||
| 13.10.2026 | 10:11:55,993 | 22 | 11,902 | |
| 22 | 11,902 | |||
| 22 | 11,902 | |||
| 13.10.2026 | 10:11:22,659 | 1 680 | 11,902 | |
| 1 680 | 11,902 | |||
| 1 680 | 11,902 | |||
| 13.10.2026 | 10:10:16,199 | 160 | 11,90 | |
| 160 | 11,90 | |||
| 160 | 11,90 | |||
| 13.10.2026 | 10:10:08,710 | 168 | 11,90 | |
| 168 | 11,90 | |||
| 168 | 11,90 | |||
| 13.10.2026 | 10:09:36,307 | 67 | 11,90 | |
| 67 | 11,90 | |||
| 67 | 11,90 | |||
| 13.10.2026 | 10:09:30,358 | 3 | 11,90 | |
| 3 | 11,90 | |||
| 3 | 11,90 | |||
| 13.10.2026 | 10:09:10,267 | 20 | 11,90 | |
| 20 | 11,90 | |||
| 20 | 11,90 | |||
| 13.10.2026 | 10:08:37,507 | 3 | 11,90 | |
| 3 | 11,90 | |||
| 3 | 11,90 | |||
| 13.10.2026 | 10:08:34,544 | 25 | 11,898 | |
| 25 | 11,898 | |||
| 25 | 11,898 | |||
| 13.10.2026 | 10:08:11,563 | 35 | 11,898 | |
| 35 | 11,898 | |||
| 35 | 11,898 | |||
| 13.10.2026 | 10:08:10,077 | 85 | 11,90 | |
| 85 | 11,90 | |||
| 85 | 11,90 | |||
| 13.10.2026 | 10:03:00,088 | 420 | 11,898 | |
| 420 | 11,898 | |||
| 420 | 11,898 | |||
| 13.10.2026 | 10:01:45,584 | 2 780 | 11,896 | |
| 2 780 | 11,896 | |||
| 2 780 | 11,896 | |||
| 13.10.2026 | 10:01:36,334 | 2 052 | 11,896 | |
| 2 052 | 11,896 | |||
| 2 052 | 11,896 | |||
| 13.10.2026 | 10:00:04,840 | 75 | 11,90 | |
| 75 | 11,90 | |||
| 75 | 11,90 | |||
| 13.10.2026 | 09:59:34,473 | 25 | 11,90 | |
| 25 | 11,90 | |||
| 25 | 11,90 | |||
| 13.10.2026 | 09:55:57,818 | 255 | 11,896 | |
| 255 | 11,896 | |||
| 255 | 11,896 | |||
| 13.10.2026 | 09:55:01,918 | 45 429 | 11,904 | |
| 45 429 | 11,904 | |||
| 45 429 | 11,904 | |||
| 13.10.2026 | 09:54:46,314 | 21 800 | 11,90 | |
| 21 800 | 11,90 | |||
| 21 800 | 11,90 | |||
| 13.10.2026 | 09:53:54,538 | 2 | 11,898 | |
| 2 | 11,898 | |||
| 2 | 11,898 | |||
| 13.10.2026 | 09:53:43,052 | 5 | 11,90 | |
| 5 | 11,90 | |||
| 5 | 11,90 | |||
| 13.10.2026 | 09:51:33,986 | 37 | 11,898 | |
| 37 | 11,898 | |||
| 37 | 11,898 | |||
| 13.10.2026 | 09:51:33,893 | 1 605 | 11,898 | |
| 1 605 | 11,898 | |||
| 1 605 | 11,898 | |||
| 13.10.2026 | 09:49:15,959 | 1 800 | 11,896 | |
| 1 800 | 11,896 | |||
| 1 800 | 11,896 | |||
| 13.10.2026 | 09:48:30,816 | 126 | 11,896 | |
| 126 | 11,896 | |||
| 126 | 11,896 | |||
| 13.10.2026 | 09:47:41,484 | 6 | 11,896 | |
| 6 | 11,896 | |||
| 6 | 11,896 | |||
| 13.10.2026 | 09:46:53,452 | 1 | 11,894 | |
| 1 | 11,894 | |||
| 1 | 11,894 | |||
| 13.10.2026 | 09:45:38,664 | 1 | 11,892 | |
| 1 | 11,892 | |||
| 1 | 11,892 | |||
| 13.10.2026 | 09:45:22,862 | 64 | 11,89 | |
| 64 | 11,89 | |||
| 64 | 11,89 | |||
| 13.10.2026 | 09:44:34,012 | 400 | 11,89 | |
| 400 | 11,89 | |||
| 400 | 11,89 | |||
| 13.10.2026 | 09:43:01,773 | 680 | 11,892 | |
| 680 | 11,892 | |||
| 680 | 11,892 | |||
| 13.10.2026 | 09:42:54,067 | 3 | 11,89 | |
| 3 | 11,89 | |||
| 3 | 11,89 | |||
| 13.10.2026 | 09:42:42,720 | 5 000 | 11,892 | |
| 5 000 | 11,892 | |||
| 5 000 | 11,892 | |||
| 13.10.2026 | 09:42:36,049 | 200 | 11,89 | |
| 200 | 11,89 | |||
| 200 | 11,89 | |||
| 13.10.2026 | 09:42:35,884 | 115 | 11,892 | |
| 115 | 11,892 | |||
| 115 | 11,892 | |||
| 13.10.2026 | 09:42:23,333 | 85 | 11,892 | |
| 85 | 11,892 | |||
| 85 | 11,892 | |||
| 13.10.2026 | 09:41:49,032 | 8 | 11,888 | |
| 8 | 11,888 | |||
| 8 | 11,888 | |||
| 13.10.2026 | 09:41:48,422 | 10 | 11,89 | |
| 10 | 11,89 | |||
| 10 | 11,89 | |||
| 13.10.2026 | 09:41:38,326 | 74 | 11,89 | |
| 74 | 11,89 | |||
| 74 | 11,89 | |||
| 13.10.2026 | 09:40:58,894 | 1 682 | 11,89 | |
| 1 682 | 11,89 | |||
| 1 682 | 11,89 | |||
| 13.10.2026 | 09:40:27,556 | 630 | 11,888 | |
| 630 | 11,888 | |||
| 630 | 11,888 | |||
| 13.10.2026 | 09:40:12,945 | 500 | 11,888 | |
| 500 | 11,888 | |||
| 500 | 11,888 | |||
| 13.10.2026 | 09:40:04,998 | 9 | 11,886 | |
| 9 | 11,886 | |||
| 9 | 11,886 | |||
| 13.10.2026 | 09:40:04,097 | 8 411 | 11,886 | |
| 8 411 | 11,886 | |||
| 8 411 | 11,886 | |||
| 13.10.2026 | 09:39:43,987 | 2 | 11,886 | |
| 2 | 11,886 | |||
| 2 | 11,886 | |||
| 13.10.2026 | 09:39:36,434 | 287 | 11,886 | |
| 287 | 11,886 | |||
| 287 | 11,886 | |||
| 13.10.2026 | 09:39:19,422 | 9 | 11,886 | |
| 9 | 11,886 | |||
| 9 | 11,886 | |||
| 13.10.2026 | 09:39:05,786 | 251 | 11,886 | |
| 251 | 11,886 | |||
| 251 | 11,886 | |||
| 13.10.2026 | 09:38:34,343 | 361 | 11,886 | |
| 361 | 11,886 | |||
| 361 | 11,886 | |||
| 13.10.2026 | 09:38:26,098 | 251 | 11,886 | |
| 251 | 11,886 | |||
| 251 | 11,886 | |||
| 13.10.2026 | 09:37:56,948 | 251 | 11,886 | |
| 251 | 11,886 | |||
| 251 | 11,886 | |||
| 13.10.2026 | 09:37:54,176 | 3 | 11,884 | |
| 3 | 11,884 | |||
| 3 | 11,884 | |||
| 13.10.2026 | 09:37:47,932 | 22 | 11,884 | |
| 22 | 11,884 | |||
| 22 | 11,884 | |||
| 13.10.2026 | 09:37:45,672 | 168 | 11,886 | |
| 168 | 11,886 | |||
| 168 | 11,886 | |||
| 13.10.2026 | 09:37:05,508 | 9 | 11,886 | |
| 9 | 11,886 | |||
| 9 | 11,886 | |||
| 13.10.2026 | 09:36:32,732 | 193 | 11,888 | |
| 193 | 11,888 | |||
| 193 | 11,888 | |||
| 13.10.2026 | 09:36:15,092 | 9 | 11,888 | |
| 9 | 11,888 | |||
| 9 | 11,888 | |||
| 13.10.2026 | 09:35:08,025 | 13 | 11,886 | |
| 13 | 11,886 | |||
| 13 | 11,886 | |||
| 13.10.2026 | 09:35:07,854 | 9 | 11,886 | |
| 9 | 11,886 | |||
| 9 | 11,886 | |||
| 13.10.2026 | 09:35:00,309 | 2 | 11,882 | |
| 2 | 11,882 | |||
| 2 | 11,882 | |||
| 13.10.2026 | 09:34:54,151 | 3 | 11,882 | |
| 3 | 11,882 | |||
| 3 | 11,882 | |||
| 13.10.2026 | 09:34:47,754 | 5 | 11,886 | |
| 5 | 11,886 | |||
| 5 | 11,886 | |||
| 13.10.2026 | 09:34:39,199 | 20 | 11,884 | |
| 20 | 11,884 | |||
| 20 | 11,884 | |||
| 13.10.2026 | 09:34:20,686 | 2 945 | 11,884 | |
| 2 945 | 11,884 | |||
| 2 945 | 11,884 | |||
| 13.10.2026 | 09:33:24,528 | 841 | 11,884 | |
| 841 | 11,884 | |||
| 841 | 11,884 | |||
| 13.10.2026 | 09:33:05,826 | 63 | 11,884 | |
| 63 | 11,884 | |||
| 63 | 11,884 | |||
| 13.10.2026 | 09:32:26,073 | 94 | 11,884 | |
| 94 | 11,884 | |||
| 94 | 11,884 | |||
| 13.10.2026 | 09:31:47,842 | 17 | 11,886 | |
| 17 | 11,886 | |||
| 17 | 11,886 | |||
| 13.10.2026 | 09:31:37,249 | 1 | 11,886 | |
| 1 | 11,886 | |||
| 1 | 11,886 | |||
| 13.10.2026 | 09:31:08,723 | 1 | 11,886 | |
| 1 | 11,886 | |||
| 1 | 11,886 | |||
| 13.10.2026 | 09:30:23,506 | 464 | 11,884 | |
| 464 | 11,884 | |||
| 464 | 11,884 | |||
| 13.10.2026 | 09:30:08,290 | 3 | 11,886 | |
| 3 | 11,886 | |||
| 3 | 11,886 | |||
| 13.10.2026 | 09:30:07,914 | 1 | 11,884 | |
| 1 | 11,884 | |||
| 1 | 11,884 | |||
| 13.10.2026 | 09:30:02,092 | 2 | 11,886 | |
| 2 | 11,886 | |||
| 2 | 11,886 | |||
| 13.10.2026 | 09:29:02,826 | 2 000 | 11,884 | |
| 2 000 | 11,884 | |||
| 2 000 | 11,884 | |||
| 13.10.2026 | 09:28:39,662 | 50 | 11,884 | |
| 50 | 11,884 | |||
| 50 | 11,884 | |||
| 13.10.2026 | 09:28:09,893 | 4 206 | 11,886 | |
| 4 206 | 11,886 | |||
| 4 206 | 11,886 | |||
| 13.10.2026 | 09:27:54,204 | 3 | 11,886 | |
| 3 | 11,886 | |||
| 3 | 11,886 | |||
| 13.10.2026 | 09:27:43,827 | 9 | 11,888 | |
| 9 | 11,888 | |||
| 9 | 11,888 | |||
| 13.10.2026 | 09:27:17,912 | 1 | 11,888 | |
| 1 | 11,888 | |||
| 1 | 11,888 | |||
| 13.10.2026 | 09:27:17,762 | 1 | 11,888 | |
| 1 | 11,888 | |||
| 1 | 11,888 | |||
| 13.10.2026 | 09:26:01,667 | 1 | 11,89 | |
| 1 | 11,89 | |||
| 1 | 11,89 | |||
| 13.10.2026 | 09:25:17,975 | 1 | 11,89 | |
| 1 | 11,89 | |||
| 1 | 11,89 | |||
| 13.10.2026 | 09:25:16,915 | 4 | 11,89 | |
| 4 | 11,89 | |||
| 4 | 11,89 | |||
| 13.10.2026 | 09:25:12,767 | 6 | 11,89 | |
| 6 | 11,89 | |||
| 6 | 11,89 | |||
| 13.10.2026 | 09:25:04,816 | 1 | 11,89 | |
| 1 | 11,89 | |||
| 1 | 11,89 | |||
| 13.10.2026 | 09:24:37,669 | 80 | 11,892 | |
| 80 | 11,892 | |||
| 80 | 11,892 | |||
| 13.10.2026 | 09:23:24,571 | 3 | 11,892 | |
| 3 | 11,892 | |||
| 3 | 11,892 | |||
| 13.10.2026 | 09:22:52,414 | 1 | 11,896 | |
| 1 | 11,896 | |||
| 1 | 11,896 | |||
| 13.10.2026 | 09:21:44,201 | 1 | 11,898 | |
| 1 | 11,898 | |||
| 1 | 11,898 | |||
| 13.10.2026 | 09:21:32,059 | 1 | 11,898 | |
| 1 | 11,898 | |||
| 1 | 11,898 | |||
| 13.10.2026 | 09:21:26,455 | 20 | 11,898 | |
| 20 | 11,898 | |||
| 20 | 11,898 | |||
| 13.10.2026 | 09:20:45,091 | 350 | 11,898 | |
| 350 | 11,898 | |||
| 350 | 11,898 | |||
| 13.10.2026 | 09:20:05,988 | 1 | 11,896 | |
| 1 | 11,896 | |||
| 1 | 11,896 | |||
| 13.10.2026 | 09:19:39,687 | 9 | 11,896 | |
| 9 | 11,896 | |||
| 9 | 11,896 | |||
| 13.10.2026 | 09:19:34,406 | 5 | 11,896 | |
| 5 | 11,896 | |||
| 5 | 11,896 | |||
| 13.10.2026 | 09:18:17,088 | 43 | 11,896 | |
| 43 | 11,896 | |||
| 43 | 11,896 | |||
| 13.10.2026 | 09:17:41,592 | 420 | 11,898 | |
| 420 | 11,898 | |||
| 420 | 11,898 | |||
| 13.10.2026 | 09:17:32,183 | 128 | 11,898 | |
| 128 | 11,898 | |||
| 128 | 11,898 | |||
| 13.10.2026 | 09:16:43,845 | 8 | 11,898 | |
| 8 | 11,898 | |||
| 8 | 11,898 | |||
| 13.10.2026 | 09:16:39,730 | 250 | 11,898 | |
| 250 | 11,898 | |||
| 250 | 11,898 | |||
| 13.10.2026 | 09:16:18,286 | 833 | 11,898 | |
| 833 | 11,898 | |||
| 833 | 11,898 | |||
| 13.10.2026 | 09:15:44,367 | 8 | 11,898 | |
| 8 | 11,898 | |||
| 8 | 11,898 | |||
| 13.10.2026 | 09:13:53,327 | 8 | 11,896 | |
| 8 | 11,896 | |||
| 8 | 11,896 | |||
| 13.10.2026 | 09:13:48,804 | 1 | 11,896 | |
| 1 | 11,896 | |||
| 1 | 11,896 | |||
| 13.10.2026 | 09:13:09,737 | 54 | 11,894 | |
| 54 | 11,894 | |||
| 54 | 11,894 | |||
| 13.10.2026 | 09:11:04,343 | 50 | 11,898 | |
| 50 | 11,898 | |||
| 50 | 11,898 | |||
| 13.10.2026 | 09:11:02,379 | 1 | 11,898 | |
| 1 | 11,898 | |||
| 1 | 11,898 | |||
| 13.10.2026 | 09:10:54,098 | 4 | 11,894 | |
| 4 | 11,894 | |||
| 4 | 11,894 | |||
| 13.10.2026 | 09:10:49,973 | 1 | 11,896 | |
| 1 | 11,896 | |||
| 1 | 11,896 | |||
| 13.10.2026 | 09:10:49,059 | 17 | 11,896 | |
| 17 | 11,896 | |||
| 17 | 11,896 | |||
| 13.10.2026 | 09:10:47,228 | 20 | 11,898 | |
| 20 | 11,898 | |||
| 20 | 11,898 | |||
| 13.10.2026 | 09:10:47,143 | 3 | 11,898 | |
| 3 | 11,898 | |||
| 3 | 11,898 | |||
| 13.10.2026 | 09:10:09,706 | 17 | 11,896 | |
| 17 | 11,896 | |||
| 17 | 11,896 | |||
| 13.10.2026 | 09:08:28,103 | 220 | 11,898 | |
| 220 | 11,898 | |||
| 220 | 11,898 | |||
| 13.10.2026 | 09:08:13,901 | 22 | 11,898 | |
| 22 | 11,898 | |||
| 22 | 11,898 | |||
| 13.10.2026 | 09:07:46,389 | 22 | 11,898 | |
| 22 | 11,898 | |||
| 22 | 11,898 | |||
| 13.10.2026 | 09:06:31,855 | 22 | 11,898 | |
| 22 | 11,898 | |||
| 22 | 11,898 | |||
| 13.10.2026 | 09:05:33,742 | 378 | 11,896 | |
| 378 | 11,896 | |||
| 378 | 11,896 | |||
| 13.10.2026 | 09:05:18,656 | 10 949 | 11,90 | |
| 10 949 | 11,90 | |||
| 25 | 11,90 | |||
| 1 678 | 11,90 | |||
| 395 | 11,90 | |||
| 350 | 11,90 | |||
| 255 | 11,90 | |||
| 170 | 11,90 | |||
| 2 000 | 11,90 | |||
| 300 | 11,90 | |||
| 193 | 11,90 | |||
| 100 | 11,90 | |||
| 21 | 11,90 | |||
| 1 682 | 11,90 | |||
| 2 100 | 11,90 | |||
| 1 680 | 11,90 | |||
| 13.10.2026 | 09:04:57,707 | 8 500 | 11,90 | |
| 3 361 | 11,90 | |||
| 2 100 | 11,90 | |||
| 84 | 11,90 | |||
| 386 | 11,90 | |||
| 8 500 | 11,90 | |||
| 672 | 11,90 | |||
| 1 716 | 11,90 | |||
| 181 | 11,90 | |||
| 13.10.2026 | 09:04:56,250 | 7 | 11,882 | |
| 7 | 11,882 | |||
| 7 | 11,882 | |||
| 13.10.2026 | 09:04:38,008 | 6 | 11,902 | |
| 6 | 11,902 | |||
| 6 | 11,902 | |||
| 13.10.2026 | 09:04:37,918 | 1 | 11,902 | |
| 1 | 11,902 | |||
| 1 | 11,902 | |||
| 13.10.2026 | 09:04:37,115 | 1 | 11,902 | |
| 1 | 11,902 | |||
| 1 | 11,902 | |||
| 13.10.2026 | 09:04:31,098 | 1 080 | 11,90 | |
| 1 000 | 11,90 | |||
| 1 080 | 11,90 | |||
| 80 | 11,90 | |||
| 13.10.2026 | 09:04:30,619 | 195 | 11,902 | |
| 60 | 11,902 | |||
| 9 | 11,902 | |||
| 42 | 11,902 | |||
| 37 | 11,902 | |||
| 195 | 11,902 | |||
| 5 | 11,902 | |||
| 3 | 11,902 | |||
| 30 | 11,902 | |||
| 5 | 11,902 | |||
| 2 | 11,902 | |||
| 1 | 11,902 | |||
| 1 | 11,902 | |||
| 13.10.2026 | 08:53:50,429 | 336 | 11,91 | |
| 336 | 11,91 | |||
| 336 | 11,91 | |||
| 13.10.2026 | 08:50:52,616 | 800 | 11,906 | |
| 800 | 11,906 | |||
| 800 | 11,906 | |||
| 13.10.2026 | 08:46:55,163 | 839 | 11,906 | |
| 839 | 11,906 | |||
| 839 | 11,906 | |||
| 13.10.2026 | 08:46:54,563 | 30 | 11,906 | |
| 30 | 11,906 | |||
| 30 | 11,906 | |||
| 13.10.2026 | 08:46:31,537 | 50 | 11,908 | |
| 50 | 11,908 | |||
| 50 | 11,908 | |||
| 13.10.2026 | 08:46:02,184 | 839 | 11,908 | |
| 500 | 11,908 | |||
| 339 | 11,908 | |||
| 839 | 11,908 | |||
| 13.10.2026 | 08:44:26,918 | 5 | 11,908 | |
| 5 | 11,908 | |||
| 5 | 11,908 | |||
| 13.10.2026 | 08:41:47,511 | 750 | 11,906 | |
| 750 | 11,906 | |||
| 500 | 11,906 | |||
| 250 | 11,906 | |||
| 13.10.2026 | 08:40:58,571 | 74 | 11,886 | |
| 16 | 11,886 | |||
| 74 | 11,886 | |||
| 58 | 11,886 | |||
| 13.10.2026 | 08:39:23,095 | 4 | 11,908 | |
| 4 | 11,908 | |||
| 4 | 11,908 | |||
| 13.10.2026 | 08:38:11,586 | 3 | 11,886 | |
| 3 | 11,886 | |||
| 3 | 11,886 | |||
| 13.10.2026 | 08:36:51,594 | 419 | 11,91 | |
| 419 | 11,91 | |||
| 419 | 11,91 | |||
| 13.10.2026 | 08:35:20,048 | 672 | 11,91 | |
| 672 | 11,91 | |||
| 672 | 11,91 | |||
| 13.10.2026 | 08:34:23,996 | 1 326 | 11,906 | |
| 1 326 | 11,906 | |||
| 1 326 | 11,906 | |||
| 13.10.2026 | 08:33:16,153 | 8 | 11,906 | |
| 8 | 11,906 | |||
| 8 | 11,906 | |||
| 13.10.2026 | 08:33:15,389 | 1 259 | 11,906 | |
| 1 259 | 11,906 | |||
| 1 259 | 11,906 | |||
| 13.10.2026 | 08:31:58,678 | 513 | 11,91 | |
| 513 | 11,91 | |||
| 513 | 11,91 | |||
| 13.10.2026 | 08:31:30,869 | 1 250 | 11,91 | |
| 1 250 | 11,91 | |||
| 1 250 | 11,91 | |||
| 13.10.2026 | 08:25:26,329 | 214 | 11,91 | |
| 214 | 11,91 | |||
| 214 | 11,91 | |||
| 13.10.2026 | 08:24:57,832 | 420 | 11,91 | |
| 420 | 11,91 | |||
| 420 | 11,91 | |||
| 13.10.2026 | 08:23:36,189 | 251 | 11,91 | |
| 251 | 11,91 | |||
| 251 | 11,91 | |||
| 13.10.2026 | 08:16:32,898 | 840 | 11,91 | |
| 840 | 11,91 | |||
| 840 | 11,91 | |||
| 13.10.2026 | 08:15:16,959 | 2 523 | 11,91 | |
| 2 523 | 11,91 | |||
| 2 523 | 11,91 | |||
| 13.10.2026 | 08:14:09,023 | 103 | 11,888 | |
| 18 | 11,888 | |||
| 85 | 11,888 | |||
| 103 | 11,888 | |||
| 13.10.2026 | 08:14:02,197 | 600 | 11,91 | |
| 600 | 11,91 | |||
| 600 | 11,91 | |||
| 13.10.2026 | 08:14:00,607 | 26 | 11,888 | |
| 26 | 11,888 | |||
| 6 | 11,888 | |||
| 20 | 11,888 | |||
| 13.10.2026 | 08:13:21,825 | 17 | 11,886 | |
| 17 | 11,886 | |||
| 17 | 11,886 | |||
| 13.10.2026 | 08:05:14,526 | 82 | 11,906 | |
| 82 | 11,906 | |||
| 82 | 11,906 | |||
| 13.10.2026 | 08:05:14,166 | 2 350 | 11,906 | |
| 2 350 | 11,906 | |||
| 2 350 | 11,906 | |||
| 13.10.2026 | 08:04:46,124 | 4 | 11,884 | |
| 4 | 11,884 | |||
| 4 | 11,884 | |||
| 13.10.2026 | 08:03:09,787 | 1 | 11,908 | |
| 1 | 11,908 | |||
| 1 | 11,908 | |||
| 13.10.2026 | 08:03:09,682 | 17 | 11,908 | |
| 17 | 11,908 | |||
| 17 | 11,908 | |||
| 13.10.2026 | 08:02:54,236 | 3 | 11,884 | |
| 1 | 11,884 | |||
| 3 | 11,884 | |||
| 2 | 11,884 | |||
| 13.10.2026 | 08:02:47,115 | 1 | 11,906 | |
| 1 | 11,906 | |||
| 1 | 11,906 | |||
| 13.10.2026 | 08:02:33,909 | 1 | 11,906 | |
| 1 | 11,906 | |||
| 1 | 11,906 | |||
| 13.10.2026 | 08:01:56,546 | 45 | 11,906 | |
| 45 | 11,906 | |||
| 45 | 11,906 | |||
| 13.10.2026 | 08:01:12,522 | 13 | 11,906 | |
| 13 | 11,906 | |||
| 13 | 11,906 | |||
| 13.10.2026 | 08:00:29,497 | 3 | 11,90 | |
| 3 | 11,90 | |||
| 3 | 11,90 | |||
| 13.10.2026 | 08:00:16,525 | 2 | 11,906 | |
| 2 | 11,906 | |||
| 2 | 11,906 | |||
| 13.10.2026 | 08:00:08,707 | 2 | 11,906 | |
| 2 | 11,906 | |||
| 2 | 11,906 | |||
| 13.10.2026 | 08:00:05,518 | 129 | 11,90 | |
| 4 | 11,90 | |||
| 41 | 11,90 | |||
| 84 | 11,90 | |||
| 129 | 11,90 | |||
| 13.10.2026 | 08:00:03,347 | 80 | 11,908 | |
| 80 | 11,908 | |||
| 80 | 11,908 | |||
| 13.10.2026 | 07:59:38,561 | 1 | 11,908 | |
| 1 | 11,908 | |||
| 1 | 11,908 | |||
| 13.10.2026 | 07:54:14,672 | 1 | 11,906 | |
| 1 | 11,906 | |||
| 1 | 11,906 | |||
| 13.10.2026 | 07:51:28,803 | 2 | 11,886 | |
| 2 | 11,886 | |||
| 2 | 11,886 | |||
| 13.10.2026 | 07:49:10,051 | 6 569 | 11,91 | |
| 130 | 11,91 | |||
| 155 | 11,91 | |||
| 3 | 11,91 | |||
| 10 | 11,91 | |||
| 1 | 11,91 | |||
| 50 | 11,91 | |||
| 2 | 11,91 | |||
| 3 | 11,91 | |||
| 59 | 11,91 | |||
| 5 | 11,91 | |||
| 35 | 11,91 | |||
| 200 | 11,91 | |||
| 7 | 11,91 | |||
| 8 | 11,91 | |||
| 150 | 11,91 | |||
| 24 | 11,91 | |||
| 2 | 11,91 | |||
| 4 | 11,91 | |||
| 13 | 11,91 | |||
| 92 | 11,91 | |||
| 22 | 11,91 | |||
| 3 | 11,91 | |||
| 418 | 11,91 | |||
| 836 | 11,91 | |||
| 150 | 11,91 | |||
| 450 | 11,91 | |||
| 9 | 11,91 | |||
| 9 | 11,91 | |||
| 17 | 11,91 | |||
| 29 | 11,91 | |||
| 200 | 11,91 | |||
| 13 | 11,91 | |||
| 83 | 11,91 | |||
| 1 306 | 11,91 | |||
| 10 | 11,91 | |||
| 5 | 11,91 | |||
| 6 569 | 11,91 | |||
| 1 | 11,91 | |||
| 2 000 | 11,91 | |||
| 5 | 11,91 | |||
| 9 | 11,91 | |||
| 41 | 11,91 | |||
| 13.10.2026 | 07:43:48,162 | 12 253 | 11,908 | |
| 1 293 | 11,908 | |||
| 2 686 | 11,908 | |||
| 1 | 11,908 | |||
| 7 | 11,908 | |||
| 1 | 11,908 | |||
| 5 | 11,908 | |||
| 5 | 11,908 | |||
| 2 | 11,908 | |||
| 5 000 | 11,908 | |||
| 1 258 | 11,908 | |||
| 1 | 11,908 | |||
| 2 000 | 11,908 | |||
| 3 714 | 11,908 | |||
| 1 | 11,908 | |||
| 18 | 11,908 | |||
| 1 | 11,908 | |||
| 1 | 11,908 | |||
| 1 | 11,908 | |||
| 1 | 11,908 | |||
| 9 | 11,908 | |||
| 8 500 | 11,908 | |||
| 1 | 11,908 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,195 / Ask: 135,205Stückzahl: 29 026
-0,20%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 12:12:14
Letzte Aktualisierung:
13.10.2026 @ 12:12:14