iShsII-Gl.Clean Energy U.ETF

372

444

10,888

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 15:54:08,398 1   10,628
      1 10,628
      1 10,628
15.05.2026 15:51:59,984 100   10,578
      100 10,578
      100 10,578
15.05.2026 15:51:38,182 3   10,562
      3 10,562
      3 10,562
15.05.2026 15:50:38,494 200   10,59
      200 10,59
      200 10,59
15.05.2026 15:49:40,662 1   10,586
      1 10,586
      1 10,586
15.05.2026 15:45:52,960 1   10,548
      1 10,548
      1 10,548
15.05.2026 15:45:43,691 28   10,556
      28 10,556
      28 10,556
15.05.2026 15:45:37,726 452   10,548
      452 10,548
      452 10,548
15.05.2026 15:43:23,941 129   10,536
      129 10,536
      129 10,536
15.05.2026 15:41:19,515 4   10,542
      4 10,542
      4 10,542
15.05.2026 15:40:16,857 2   10,534
      2 10,534
      2 10,534
15.05.2026 15:39:15,430 95   10,564
      95 10,564
      95 10,564
15.05.2026 15:37:02,432 4   10,56
      4 10,56
      4 10,56
15.05.2026 15:36:19,071 8 549   10,572
      8 549 10,572
      8 549 10,572
15.05.2026 15:33:56,236 77   10,518
      77 10,518
      77 10,518
15.05.2026 15:33:39,750 150   10,528
      150 10,528
      150 10,528
15.05.2026 15:30:05,556 94   10,60
      94 10,60
      94 10,60
15.05.2026 15:26:46,241 943   10,604
      943 10,604
      943 10,604
15.05.2026 15:23:26,093 24   10,604
      24 10,604
      24 10,604
15.05.2026 15:21:22,208 4   10,606
      4 10,606
      4 10,606
15.05.2026 15:21:01,560 28   10,606
      28 10,606
      28 10,606
15.05.2026 15:18:51,515 102   10,604
      102 10,604
      102 10,604
15.05.2026 15:15:57,907 30   10,606
      30 10,606
      30 10,606
15.05.2026 15:12:04,395 373   10,598
      373 10,598
      29 10,598
      344 10,598
15.05.2026 15:11:36,293 1   10,60
      1 10,60
      1 10,60
15.05.2026 15:07:58,670 330   10,606
      330 10,606
      330 10,606
15.05.2026 15:05:28,490 24   10,608
      24 10,608
      24 10,608
15.05.2026 15:02:29,736 2   10,606
      2 10,606
      2 10,606
15.05.2026 15:02:22,391 61   10,592
      61 10,592
      61 10,592
15.05.2026 15:01:53,943 1   10,604
      1 10,604
      1 10,604
15.05.2026 14:59:57,957 80   10,612
      80 10,612
      80 10,612
15.05.2026 14:59:13,445 5   10,616
      5 10,616
      5 10,616
15.05.2026 14:53:27,711 1 000   10,618
      1 000 10,618
      1 000 10,618
15.05.2026 14:53:04,295 30   10,62
      30 10,62
      30 10,62
15.05.2026 14:49:36,565 5   10,612
      5 10,612
      5 10,612
15.05.2026 14:49:10,906 29   10,612
      29 10,612
      29 10,612
15.05.2026 14:47:15,869 3   10,606
      3 10,606
      3 10,606
15.05.2026 14:46:59,185 5   10,616
      5 10,616
      5 10,616
15.05.2026 14:45:49,628 648   10,604
      648 10,604
      648 10,604
15.05.2026 14:42:23,411 2   10,614
      2 10,614
      2 10,614
15.05.2026 14:42:15,231 35   10,614
      35 10,614
      35 10,614
15.05.2026 14:37:03,780 180   10,592
      180 10,592
      180 10,592
15.05.2026 14:35:30,715 18   10,602
      18 10,602
      18 10,602
15.05.2026 14:34:19,372 1   10,604
      1 10,604
      1 10,604
15.05.2026 14:23:44,114 5   10,612
      5 10,612
      5 10,612
15.05.2026 14:21:57,418 60   10,612
      60 10,612
      60 10,612
15.05.2026 14:21:29,184 35   10,606
      35 10,606
      35 10,606
15.05.2026 14:21:23,933 37   10,606
      37 10,606
      37 10,606
15.05.2026 14:20:56,849 10   10,606
      10 10,606
      10 10,606
15.05.2026 14:20:23,140 226   10,60
      226 10,60
      226 10,60
15.05.2026 14:20:01,846 500   10,598
      500 10,598
      500 10,598
15.05.2026 14:18:22,035 857   10,592
      857 10,592
      857 10,592
15.05.2026 14:18:21,941 294   10,60
      1 10,60
      243 10,60
      294 10,60
      50 10,60
15.05.2026 14:18:15,845 4   10,604
      4 10,604
      4 10,604
15.05.2026 14:16:35,333 50   10,602
      50 10,602
      50 10,602
15.05.2026 14:14:23,060 50   10,606
      50 10,606
      50 10,606
15.05.2026 14:07:38,899 4   10,608
      4 10,608
      4 10,608
15.05.2026 14:07:33,577 250   10,608
      250 10,608
      250 10,608
15.05.2026 14:06:28,259 12   10,62
      12 10,62
      12 10,62
15.05.2026 14:06:27,712 20   10,622
      20 10,622
      20 10,622
15.05.2026 14:05:14,568 11   10,622
      11 10,622
      11 10,622
15.05.2026 14:04:57,639 660   10,624
      660 10,624
      660 10,624
15.05.2026 14:01:32,364 111   10,626
      111 10,626
      111 10,626
15.05.2026 14:01:32,278 1 500   10,626
      1 500 10,626
      1 475 10,626
      25 10,626
15.05.2026 14:00:55,685 25   10,644
      25 10,644
      25 10,644
15.05.2026 13:57:56,669 100   10,648
      100 10,648
      100 10,648
15.05.2026 13:56:31,244 989   10,646
      989 10,646
      989 10,646
15.05.2026 13:55:33,605 87   10,65
      87 10,65
      87 10,65
15.05.2026 13:49:49,557 13   10,65
      13 10,65
      13 10,65
15.05.2026 13:49:30,523 262   10,654
      262 10,654
      262 10,654
15.05.2026 13:49:25,879 23   10,65
      23 10,65
      23 10,65
15.05.2026 13:48:56,374 15   10,65
      15 10,65
      15 10,65
15.05.2026 13:41:49,255 3 000   10,644
      3 000 10,644
      3 000 10,644
15.05.2026 13:41:43,863 18   10,644
      18 10,644
      18 10,644
15.05.2026 13:40:34,581 70   10,648
      70 10,648
      70 10,648
15.05.2026 13:39:56,245 225   10,648
      225 10,648
      225 10,648
15.05.2026 13:39:05,219 25   10,662
      25 10,662
      25 10,662
15.05.2026 13:38:38,360 2 500   10,662
      2 500 10,662
      2 500 10,662
15.05.2026 13:34:12,638 4   10,664
      4 10,664
      4 10,664
15.05.2026 13:33:18,297 1   10,666
      1 10,666
      1 10,666
15.05.2026 13:30:01,137 188   10,666
      188 10,666
      188 10,666
15.05.2026 13:12:21,161 15   10,716
      15 10,716
      15 10,716
15.05.2026 13:10:02,628 73   10,656
      73 10,656
      73 10,656
15.05.2026 13:08:38,058 1 000   10,656
      1 000 10,656
      1 000 10,656
15.05.2026 13:03:19,632 2   10,678
      2 10,678
      2 10,678
15.05.2026 13:03:10,988 136   10,67
      136 10,67
      136 10,67
15.05.2026 13:03:05,118 100   10,678
      100 10,678
      100 10,678
15.05.2026 13:02:30,251 2   10,68
      2 10,68
      2 10,68
15.05.2026 12:58:56,322 47   10,676
      47 10,676
      47 10,676
15.05.2026 12:57:14,559 200   10,674
      200 10,674
      200 10,674
15.05.2026 12:56:45,252 1   10,672
      1 10,672
      1 10,672
15.05.2026 12:53:45,502 225   10,664
      225 10,664
      225 10,664
15.05.2026 12:48:55,531 1 145   10,664
      1 145 10,664
      1 145 10,664
15.05.2026 12:48:24,175 48   10,674
      48 10,674
      48 10,674
15.05.2026 12:47:37,765 50   10,666
      50 10,666
      50 10,666
15.05.2026 12:36:46,047 1   10,654
      1 10,654
      1 10,654
15.05.2026 12:35:09,755 3   10,646
      3 10,646
      3 10,646
15.05.2026 12:34:44,771 23   10,654
      23 10,654
      23 10,654
15.05.2026 12:31:21,972 276   10,644
      276 10,644
      276 10,644
15.05.2026 12:28:20,469 320   10,64
      320 10,64
      320 10,64
15.05.2026 12:26:20,079 157   10,64
      157 10,64
      157 10,64
15.05.2026 12:25:59,079 24   10,648
      24 10,648
      24 10,648
15.05.2026 12:23:35,610 5   10,64
      5 10,64
      5 10,64
15.05.2026 12:22:56,843 1   10,64
      1 10,64
      1 10,64
15.05.2026 12:21:51,415 10   10,64
      10 10,64
      10 10,64
15.05.2026 12:16:04,239 40   10,63
      40 10,63
      40 10,63
15.05.2026 12:15:06,091 30   10,636
      30 10,636
      30 10,636
15.05.2026 12:13:17,070 30   10,632
      30 10,632
      30 10,632
15.05.2026 12:11:56,084 100   10,626
      100 10,626
      100 10,626
15.05.2026 12:11:26,062 1   10,63
      1 10,63
      1 10,63
15.05.2026 12:11:24,018 100   10,63
      100 10,63
      100 10,63
15.05.2026 12:11:07,316 21   10,616
      21 10,616
      21 10,616
15.05.2026 12:10:52,813 1   10,622
      1 10,622
      1 10,622
15.05.2026 12:10:52,035 1   10,622
      1 10,622
      1 10,622
15.05.2026 12:10:14,196 15   10,614
      15 10,614
      15 10,614
15.05.2026 12:08:36,647 250   10,62
      250 10,62
      250 10,62
15.05.2026 12:06:58,777 1   10,622
      1 10,622
      1 10,622
15.05.2026 12:06:39,068 6   10,618
      6 10,618
      6 10,618
15.05.2026 12:04:57,624 5 172   10,618
      5 172 10,618
      5 172 10,618
15.05.2026 12:04:19,924 35   10,608
      35 10,608
      35 10,608
15.05.2026 12:04:04,265 40   10,618
      40 10,618
      40 10,618
15.05.2026 12:03:20,488 152   10,614
      152 10,614
      152 10,614
15.05.2026 12:01:15,717 3   10,62
      3 10,62
      3 10,62
15.05.2026 12:01:09,485 95   10,626
      95 10,626
      95 10,626
15.05.2026 11:59:17,994 2   10,616
      2 10,616
      2 10,616
15.05.2026 11:57:36,962 340   10,61
      340 10,61
      340 10,61
15.05.2026 11:56:26,194 1   10,62
      1 10,62
      1 10,62
15.05.2026 11:54:21,177 95   10,606
      95 10,606
      95 10,606
15.05.2026 11:54:18,578 548   10,60
      548 10,60
      548 10,60
15.05.2026 11:53:43,568 19   10,606
      19 10,606
      19 10,606
15.05.2026 11:51:09,774 40   10,594
      40 10,594
      40 10,594
15.05.2026 11:44:46,490 42   10,598
      42 10,598
      10 10,598
      32 10,598
15.05.2026 11:41:13,700 100   10,618
      100 10,618
      100 10,618
15.05.2026 11:38:37,480 10   10,616
      10 10,616
      10 10,616
15.05.2026 11:33:36,743 796   10,616
      796 10,616
      796 10,616
15.05.2026 11:31:34,673 1   10,614
      1 10,614
      1 10,614
15.05.2026 11:28:26,319 1   10,612
      1 10,612
      1 10,612
15.05.2026 11:26:21,374 200   10,608
      200 10,608
      160 10,608
      40 10,608
15.05.2026 11:24:23,895 3   10,608
      3 10,608
      3 10,608
15.05.2026 11:23:28,190 50   10,616
      50 10,616
      50 10,616
15.05.2026 11:21:18,030 755   10,624
      755 10,624
      755 10,624
15.05.2026 11:20:27,307 10   10,62
      10 10,62
      10 10,62
15.05.2026 11:20:27,242 122   10,624
      122 10,624
      122 10,624
15.05.2026 11:19:15,135 100   10,622
      100 10,622
      100 10,622
15.05.2026 11:17:35,589 3   10,624
      3 10,624
      3 10,624
15.05.2026 11:08:11,523 15   10,634
      15 10,634
      15 10,634
15.05.2026 11:06:39,457 19   10,636
      19 10,636
      19 10,636
15.05.2026 11:04:15,492 5   10,632
      5 10,632
      5 10,632
15.05.2026 11:02:40,198 95   10,624
      95 10,624
      95 10,624
15.05.2026 11:00:50,037 3   10,64
      3 10,64
      3 10,64
15.05.2026 10:58:52,217 95   10,644
      95 10,644
      95 10,644
15.05.2026 10:58:18,276 1   10,656
      1 10,656
      1 10,656
15.05.2026 10:58:02,429 12   10,656
      12 10,656
      12 10,656
15.05.2026 10:57:46,309 1   10,656
      1 10,656
      1 10,656
15.05.2026 10:57:45,405 1   10,656
      1 10,656
      1 10,656
15.05.2026 10:57:43,321 10   10,656
      10 10,656
      10 10,656
15.05.2026 10:56:46,821 39   10,646
      39 10,646
      39 10,646
15.05.2026 10:53:12,379 2   10,656
      2 10,656
      2 10,656
15.05.2026 10:52:34,206 19   10,65
      19 10,65
      19 10,65
15.05.2026 10:50:42,329 200   10,66
      200 10,66
      200 10,66
15.05.2026 10:49:25,560 290   10,652
      290 10,652
      290 10,652
15.05.2026 10:48:47,433 28   10,658
      28 10,658
      28 10,658
15.05.2026 10:47:41,783 600   10,652
      600 10,652
      600 10,652
15.05.2026 10:45:03,954 700   10,654
      700 10,654
      700 10,654
15.05.2026 10:44:30,491 30   10,67
      30 10,67
      30 10,67
15.05.2026 10:44:17,983 1   10,654
      1 10,654
      1 10,654
15.05.2026 10:43:57,269 1 103   10,654
      1 103 10,654
      1 103 10,654
15.05.2026 10:43:52,435 40   10,654
      40 10,654
      40 10,654
15.05.2026 10:41:49,248 46   10,656
      46 10,656
      46 10,656
15.05.2026 10:38:57,631 1   10,652
      1 10,652
      1 10,652
15.05.2026 10:38:40,411 37   10,654
      37 10,654
      37 10,654
15.05.2026 10:37:38,836 210   10,65
      210 10,65
      210 10,65
15.05.2026 10:37:27,335 10   10,652
      10 10,652
      10 10,652
15.05.2026 10:37:11,020 78   10,64
      78 10,64
      78 10,64
15.05.2026 10:36:19,598 85   10,628
      85 10,628
      85 10,628
15.05.2026 10:35:11,602 150   10,636
      150 10,636
      150 10,636
15.05.2026 10:33:53,283 15   10,624
      15 10,624
      15 10,624
15.05.2026 10:32:28,982 75   10,628
      75 10,628
      75 10,628
15.05.2026 10:30:04,832 3   10,63
      3 10,63
      3 10,63
15.05.2026 10:30:04,743 32   10,63
      32 10,63
      32 10,63
15.05.2026 10:30:04,579 20   10,64
      20 10,64
      20 10,64
15.05.2026 10:29:27,498 13   10,646
      13 10,646
      13 10,646
15.05.2026 10:29:19,773 50   10,646
      50 10,646
      50 10,646
15.05.2026 10:27:18,770 825   10,646
      780 10,646
      45 10,646
      825 10,646
15.05.2026 10:26:36,373 2 000   10,66
      2 000 10,66
      2 000 10,66
15.05.2026 10:25:14,377 1   10,664
      1 10,664
      1 10,664
15.05.2026 10:24:46,224 98   10,656
      98 10,656
      98 10,656
15.05.2026 10:19:16,619 500   10,662
      500 10,662
      500 10,662
15.05.2026 10:18:03,952 1 100   10,652
      1 100 10,652
      1 100 10,652
15.05.2026 10:17:01,665 200   10,678
      200 10,678
      200 10,678
15.05.2026 10:16:23,564 40   10,68
      40 10,68
      40 10,68
15.05.2026 10:15:45,353 140   10,686
      140 10,686
      140 10,686
15.05.2026 10:07:16,497 500   10,684
      500 10,684
      500 10,684
15.05.2026 10:04:03,282 20   10,702
      20 10,702
      20 10,702
15.05.2026 09:56:35,327 26   10,706
      26 10,706
      26 10,706
15.05.2026 09:56:09,519 8   10,708
      8 10,708
      8 10,708
15.05.2026 09:54:25,259 36   10,706
      36 10,706
      36 10,706
15.05.2026 09:53:21,140 13   10,708
      13 10,708
      13 10,708
15.05.2026 09:51:31,282 2   10,708
      2 10,708
      2 10,708
15.05.2026 09:49:45,839 1   10,71
      1 10,71
      1 10,71
15.05.2026 09:47:44,908 500   10,706
      500 10,706
      500 10,706
15.05.2026 09:46:45,800 3   10,712
      3 10,712
      3 10,712
15.05.2026 09:46:40,268 10   10,718
      10 10,718
      10 10,718
15.05.2026 09:46:32,593 1 400   10,716
      1 400 10,716
      1 400 10,716
15.05.2026 09:46:31,092 1   10,716
      1 10,716
      1 10,716
15.05.2026 09:44:45,161 4   10,72
      4 10,72
      4 10,72
15.05.2026 09:43:05,434 360   10,714
      360 10,714
      360 10,714
15.05.2026 09:42:45,814 3   10,714
      3 10,714
      3 10,714
15.05.2026 09:42:44,483 3   10,722
      3 10,722
      3 10,722
15.05.2026 09:42:14,332 1   10,72
      1 10,72
      1 10,72
15.05.2026 09:42:10,317 1   10,72
      1 10,72
      1 10,72
15.05.2026 09:40:59,995 200   10,716
      200 10,716
      200 10,716
15.05.2026 09:40:42,434 10   10,724
      10 10,724
      10 10,724
15.05.2026 09:40:40,629 1   10,724
      1 10,724
      1 10,724
15.05.2026 09:39:20,468 5   10,724
      5 10,724
      5 10,724
15.05.2026 09:38:34,605 1   10,724
      1 10,724
      1 10,724
15.05.2026 09:37:39,366 1   10,726
      1 10,726
      1 10,726
15.05.2026 09:37:13,236 1   10,726
      1 10,726
      1 10,726
15.05.2026 09:36:45,815 3   10,722
      3 10,722
      3 10,722
15.05.2026 09:36:42,995 5   10,732
      5 10,732
      5 10,732
15.05.2026 09:36:37,219 50   10,722
      50 10,722
      50 10,722
15.05.2026 09:35:44,086 1   10,734
      1 10,734
      1 10,734
15.05.2026 09:35:12,328 100   10,73
      100 10,73
      100 10,73
15.05.2026 09:34:43,543 30   10,736
      30 10,736
      30 10,736
15.05.2026 09:33:42,185 350   10,738
      350 10,738
      350 10,738
15.05.2026 09:33:10,183 2   10,738
      2 10,738
      2 10,738
15.05.2026 09:33:09,399 929   10,738
      929 10,738
      929 10,738
15.05.2026 09:31:38,125 279   10,74
      279 10,74
      279 10,74
15.05.2026 09:30:51,400 241   10,736
      241 10,736
      241 10,736
15.05.2026 09:30:35,099 835   10,744
      835 10,744
      835 10,744
15.05.2026 09:30:34,110 1   10,744
      1 10,744
      1 10,744
15.05.2026 09:30:18,317 495   10,742
      495 10,742
      495 10,742
15.05.2026 09:30:10,929 1   10,742
      1 10,742
      1 10,742
15.05.2026 09:30:09,243 6 389   10,742
      199 10,742
      6 190 10,742
      6 389 10,742
15.05.2026 09:30:05,736 1   10,742
      1 10,742
      1 10,742
15.05.2026 09:30:02,618 3   10,74
      3 10,74
      3 10,74
15.05.2026 09:28:42,545 93   10,736
      93 10,736
      93 10,736
15.05.2026 09:27:47,856 1   10,736
      1 10,736
      1 10,736
15.05.2026 09:27:47,212 4   10,736
      4 10,736
      4 10,736
15.05.2026 09:27:01,191 454   10,73
      454 10,73
      454 10,73
15.05.2026 09:26:03,242 1   10,73
      1 10,73
      1 10,73
15.05.2026 09:25:39,149 8   10,73
      8 10,73
      8 10,73
15.05.2026 09:25:05,124 4   10,73
      4 10,73
      4 10,73
15.05.2026 09:25:04,396 1   10,73
      1 10,73
      1 10,73
15.05.2026 09:23:27,069 1   10,732
      1 10,732
      1 10,732
15.05.2026 09:23:26,409 32   10,732
      32 10,732
      32 10,732
15.05.2026 09:23:25,697 97   10,724
      97 10,724
      97 10,724
15.05.2026 09:22:46,162 3   10,726
      3 10,726
      3 10,726
15.05.2026 09:22:20,284 1   10,734
      1 10,734
      1 10,734
15.05.2026 09:22:14,861 1   10,732
      1 10,732
      1 10,732
15.05.2026 09:21:44,433 1   10,738
      1 10,738
      1 10,738
15.05.2026 09:21:40,296 101   10,734
      101 10,734
      101 10,734
15.05.2026 09:18:33,418 2   10,744
      2 10,744
      2 10,744
15.05.2026 09:18:14,712 1   10,744
      1 10,744
      1 10,744
15.05.2026 09:18:14,447 1   10,744
      1 10,744
      1 10,744
15.05.2026 09:17:15,202 500   10,736
      500 10,736
      500 10,736
15.05.2026 09:16:48,407 18   10,736
      18 10,736
      18 10,736
15.05.2026 09:15:51,602 1 000   10,728
      1 000 10,728
      1 000 10,728
15.05.2026 09:15:39,207 14   10,738
      14 10,738
      14 10,738
15.05.2026 09:15:16,382 3   10,736
      3 10,736
      3 10,736
15.05.2026 09:15:08,956 50   10,736
      50 10,736
      50 10,736
15.05.2026 09:15:04,380 1   10,746
      1 10,746
      1 10,746
15.05.2026 09:15:04,306 1   10,746
      1 10,746
      1 10,746
15.05.2026 09:14:08,345 1   10,744
      1 10,744
      1 10,744
15.05.2026 09:13:40,675 5   10,742
      5 10,742
      5 10,742
15.05.2026 09:13:28,875 1   10,742
      1 10,742
      1 10,742
15.05.2026 09:12:48,782 5   10,74
      5 10,74
      5 10,74
15.05.2026 09:12:47,168 3   10,732
      3 10,732
      3 10,732
15.05.2026 09:12:38,650 1   10,74
      1 10,74
      1 10,74
15.05.2026 09:12:32,830 1   10,74
      1 10,74
      1 10,74
15.05.2026 09:11:06,321 1   10,742
      1 10,742
      1 10,742
15.05.2026 09:11:04,093 5   10,742
      5 10,742
      5 10,742
15.05.2026 09:10:45,847 4   10,73
      4 10,73
      4 10,73
15.05.2026 09:10:34,512 1   10,74
      1 10,74
      1 10,74
15.05.2026 09:10:33,164 1   10,74
      1 10,74
      1 10,74
15.05.2026 09:10:17,065 1   10,736
      1 10,736
      1 10,736
15.05.2026 09:10:14,757 2   10,736
      2 10,736
      2 10,736
15.05.2026 09:09:20,676 100   10,722
      100 10,722
      100 10,722
15.05.2026 09:09:09,384 1   10,734
      1 10,734
      1 10,734
15.05.2026 09:07:31,852 1   10,736
      1 10,736
      1 10,736
15.05.2026 09:07:16,853 50   10,738
      50 10,738
      50 10,738
15.05.2026 09:06:51,456 186   10,736
      186 10,736
      186 10,736
15.05.2026 09:06:00,046 2   10,742
      2 10,742
      2 10,742
15.05.2026 09:05:49,472 4   10,74
      4 10,74
      4 10,74
15.05.2026 09:05:35,594 4   10,742
      4 10,742
      4 10,742
15.05.2026 09:05:16,475 5   10,722
      5 10,722
      5 10,722
15.05.2026 09:05:10,782 1 222   10,754
      100 10,754
      1 10,754
      1 10,754
      927 10,754
      9 10,754
      186 10,754
      1 10,754
      50 10,754
      195 10,754
      460 10,754
      10 10,754
      500 10,754
      1 10,754
      2 10,754
      1 10,754
15.05.2026 08:51:33,781 1   10,812
      1 10,812
      1 10,812
15.05.2026 08:50:24,247 3   10,812
      3 10,812
      3 10,812
15.05.2026 08:48:58,015 300   10,554
      150 10,554
      300 10,554
      150 10,554
15.05.2026 08:46:14,109 125   10,556
      125 10,556
      125 10,556
15.05.2026 08:46:02,724 97   10,814
      14 10,814
      32 10,814
      1 10,814
      50 10,814
      97 10,814
15.05.2026 08:42:18,944 139   10,554
      50 10,554
      89 10,554
      139 10,554
15.05.2026 08:38:37,962 100   10,798
      100 10,798
      100 10,798
15.05.2026 08:37:55,252 2   10,552
      2 10,552
      2 10,552
15.05.2026 08:35:27,533 430   10,552
      199 10,552
      200 10,552
      31 10,552
      430 10,552
15.05.2026 08:33:18,013 17   10,552
      17 10,552
      17 10,552
15.05.2026 08:30:28,077 1   10,79
      1 10,79
      1 10,79
15.05.2026 08:22:56,169 10   10,78
      10 10,78
      10 10,78
15.05.2026 08:21:54,314 18   10,786
      18 10,786
      18 10,786
15.05.2026 08:19:22,808 37   10,552
      37 10,552
      7 10,552
      30 10,552
15.05.2026 08:15:54,567 50   10,786
      50 10,786
      50 10,786
15.05.2026 08:15:08,773 1   10,784
      1 10,784
      1 10,784
15.05.2026 08:13:31,305 463   10,776
      50 10,776
      90 10,776
      463 10,776
      323 10,776
15.05.2026 08:08:12,387 170   10,502
      170 10,502
      170 10,502
15.05.2026 08:08:04,622 56   10,502
      56 10,502
      56 10,502
15.05.2026 08:07:41,224 11   10,502
      11 10,502
      11 10,502
15.05.2026 08:06:33,226 4   10,502
      4 10,502
      4 10,502
15.05.2026 08:06:17,571 10   10,502
      10 10,502
      10 10,502
15.05.2026 08:05:51,381 50   10,55
      50 10,55
      50 10,55
15.05.2026 08:05:49,453 351   10,756
      15 10,756
      132 10,756
      30 10,756
      10 10,756
      14 10,756
      80 10,756
      102 10,756
      100 10,756
      124 10,756
      95 10,756
15.05.2026 07:41:59,710 1 000   10,564
      1 000 10,564
      1 000 10,564
15.05.2026 07:38:32,200 2 000   10,502
      2 000 10,502
      2 000 10,502
15.05.2026 07:38:31,956 300   10,502
      100 10,502
      200 10,502
      300 10,502
15.05.2026 07:35:48,600 2 535   10,654
      12 10,654
      1 040 10,654
      50 10,654
      13 10,654
      120 10,654
      2 10,654
      250 10,654
      40 10,654
      300 10,654
      419 10,654
      3 10,654
      47 10,654
      620 10,654
      20 10,654
      640 10,654
      483 10,654
      710 10,654
      300 10,654
      1 10,654

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)