iShsII-Gl.Clean Energy U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
308
251
8,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 13:11:55,795 | 189 | 8,97 | |
| 114 | 8,97 | |||
| 189 | 8,97 | |||
| 75 | 8,97 | |||
| 16.02.2026 | 12:47:32,662 | 175 | 8,99 | |
| 175 | 8,99 | |||
| 175 | 8,99 | |||
| 16.02.2026 | 12:46:51,614 | 197 | 8,992 | |
| 197 | 8,992 | |||
| 197 | 8,992 | |||
| 16.02.2026 | 12:46:48,762 | 271 | 8,992 | |
| 271 | 8,992 | |||
| 271 | 8,992 | |||
| 16.02.2026 | 12:44:31,877 | 11 | 9,002 | |
| 11 | 9,002 | |||
| 11 | 9,002 | |||
| 16.02.2026 | 12:36:50,046 | 34 | 9,002 | |
| 34 | 9,002 | |||
| 34 | 9,002 | |||
| 16.02.2026 | 12:35:41,662 | 5 | 8,991 | |
| 5 | 8,991 | |||
| 5 | 8,991 | |||
| 16.02.2026 | 12:31:41,582 | 9 | 8,99 | |
| 9 | 8,99 | |||
| 9 | 8,99 | |||
| 16.02.2026 | 12:31:12,846 | 100 | 8,99 | |
| 100 | 8,99 | |||
| 100 | 8,99 | |||
| 16.02.2026 | 12:29:33,161 | 2 | 8,998 | |
| 2 | 8,998 | |||
| 2 | 8,998 | |||
| 16.02.2026 | 12:18:21,990 | 133 | 9,001 | |
| 133 | 9,001 | |||
| 133 | 9,001 | |||
| 16.02.2026 | 12:12:30,106 | 6 | 8,984 | |
| 6 | 8,984 | |||
| 6 | 8,984 | |||
| 16.02.2026 | 12:10:05,446 | 25 | 8,997 | |
| 25 | 8,997 | |||
| 25 | 8,997 | |||
| 16.02.2026 | 12:08:49,338 | 10 | 9,001 | |
| 10 | 9,001 | |||
| 10 | 9,001 | |||
| 16.02.2026 | 12:07:13,882 | 20 | 9,00 | |
| 20 | 9,00 | |||
| 20 | 9,00 | |||
| 16.02.2026 | 12:04:40,051 | 5 223 | 9,003 | |
| 5 223 | 9,003 | |||
| 5 223 | 9,003 | |||
| 16.02.2026 | 12:01:25,644 | 120 | 9,002 | |
| 120 | 9,002 | |||
| 120 | 9,002 | |||
| 16.02.2026 | 11:53:57,099 | 3 | 9,007 | |
| 3 | 9,007 | |||
| 3 | 9,007 | |||
| 16.02.2026 | 11:49:42,142 | 872 | 8,999 | |
| 872 | 8,999 | |||
| 872 | 8,999 | |||
| 16.02.2026 | 11:45:47,328 | 81 | 8,999 | |
| 81 | 8,999 | |||
| 81 | 8,999 | |||
| 16.02.2026 | 11:41:36,842 | 222 | 8,996 | |
| 222 | 8,996 | |||
| 206 | 8,996 | |||
| 16 | 8,996 | |||
| 16.02.2026 | 11:37:20,661 | 2 | 9,002 | |
| 2 | 9,002 | |||
| 2 | 9,002 | |||
| 16.02.2026 | 11:36:51,046 | 20 | 8,994 | |
| 20 | 8,994 | |||
| 20 | 8,994 | |||
| 16.02.2026 | 11:33:31,725 | 99 | 8,994 | |
| 99 | 8,994 | |||
| 99 | 8,994 | |||
| 16.02.2026 | 11:29:58,904 | 700 | 8,999 | |
| 700 | 8,999 | |||
| 700 | 8,999 | |||
| 16.02.2026 | 11:26:25,240 | 464 | 8,998 | |
| 463 | 8,998 | |||
| 1 | 8,998 | |||
| 464 | 8,998 | |||
| 16.02.2026 | 11:23:02,817 | 50 | 9,01 | |
| 50 | 9,01 | |||
| 50 | 9,01 | |||
| 16.02.2026 | 11:22:29,374 | 6 | 9,01 | |
| 6 | 9,01 | |||
| 1 | 9,01 | |||
| 5 | 9,01 | |||
| 16.02.2026 | 11:18:19,431 | 106 | 8,997 | |
| 106 | 8,997 | |||
| 106 | 8,997 | |||
| 16.02.2026 | 11:15:09,541 | 1 | 9,013 | |
| 1 | 9,013 | |||
| 1 | 9,013 | |||
| 16.02.2026 | 11:14:46,014 | 2 | 8,999 | |
| 2 | 8,999 | |||
| 2 | 8,999 | |||
| 16.02.2026 | 11:13:35,533 | 262 | 8,999 | |
| 262 | 8,999 | |||
| 262 | 8,999 | |||
| 16.02.2026 | 11:13:13,247 | 67 | 9,00 | |
| 57 | 9,00 | |||
| 67 | 9,00 | |||
| 10 | 9,00 | |||
| 16.02.2026 | 11:09:59,997 | 2 | 9,00 | |
| 2 | 9,00 | |||
| 2 | 9,00 | |||
| 16.02.2026 | 11:03:57,666 | 10 | 9,014 | |
| 10 | 9,014 | |||
| 10 | 9,014 | |||
| 16.02.2026 | 11:02:58,790 | 345 | 9,001 | |
| 150 | 9,001 | |||
| 345 | 9,001 | |||
| 195 | 9,001 | |||
| 16.02.2026 | 10:58:31,756 | 3 | 9,00 | |
| 3 | 9,00 | |||
| 3 | 9,00 | |||
| 16.02.2026 | 10:58:08,684 | 1 | 9,015 | |
| 1 | 9,015 | |||
| 1 | 9,015 | |||
| 16.02.2026 | 10:54:30,073 | 15 | 9,016 | |
| 15 | 9,016 | |||
| 15 | 9,016 | |||
| 16.02.2026 | 10:52:22,701 | 1 | 9,002 | |
| 1 | 9,002 | |||
| 1 | 9,002 | |||
| 16.02.2026 | 10:50:47,296 | 788 | 9,002 | |
| 788 | 9,002 | |||
| 788 | 9,002 | |||
| 16.02.2026 | 10:50:41,490 | 26 | 9,002 | |
| 26 | 9,002 | |||
| 26 | 9,002 | |||
| 16.02.2026 | 10:50:14,118 | 55 | 9,016 | |
| 55 | 9,016 | |||
| 55 | 9,016 | |||
| 16.02.2026 | 10:45:32,283 | 6 | 9,017 | |
| 6 | 9,017 | |||
| 6 | 9,017 | |||
| 16.02.2026 | 10:44:01,315 | 1 | 9,018 | |
| 1 | 9,018 | |||
| 1 | 9,018 | |||
| 16.02.2026 | 10:42:13,553 | 1 | 9,017 | |
| 1 | 9,017 | |||
| 1 | 9,017 | |||
| 16.02.2026 | 10:41:39,322 | 2 200 | 9,00 | |
| 2 000 | 9,00 | |||
| 200 | 9,00 | |||
| 2 200 | 9,00 | |||
| 16.02.2026 | 10:41:38,503 | 1 000 | 9,00 | |
| 1 000 | 9,00 | |||
| 1 000 | 9,00 | |||
| 16.02.2026 | 10:41:01,881 | 3 | 9,00 | |
| 3 | 9,00 | |||
| 3 | 9,00 | |||
| 16.02.2026 | 10:40:58,886 | 200 | 9,00 | |
| 200 | 9,00 | |||
| 200 | 9,00 | |||
| 16.02.2026 | 10:40:36,772 | 1 | 9,017 | |
| 1 | 9,017 | |||
| 1 | 9,017 | |||
| 16.02.2026 | 10:40:34,222 | 30 | 9,017 | |
| 30 | 9,017 | |||
| 30 | 9,017 | |||
| 16.02.2026 | 10:40:02,885 | 1 | 9,017 | |
| 1 | 9,017 | |||
| 1 | 9,017 | |||
| 16.02.2026 | 10:39:36,183 | 2 | 9,017 | |
| 2 | 9,017 | |||
| 2 | 9,017 | |||
| 16.02.2026 | 10:38:48,065 | 7 | 9,017 | |
| 7 | 9,017 | |||
| 7 | 9,017 | |||
| 16.02.2026 | 10:37:25,688 | 221 | 9,016 | |
| 221 | 9,016 | |||
| 221 | 9,016 | |||
| 16.02.2026 | 10:37:18,332 | 205 | 9,002 | |
| 205 | 9,002 | |||
| 205 | 9,002 | |||
| 16.02.2026 | 10:36:05,144 | 2 | 9,016 | |
| 2 | 9,016 | |||
| 2 | 9,016 | |||
| 16.02.2026 | 10:36:01,862 | 3 | 9,001 | |
| 3 | 9,001 | |||
| 3 | 9,001 | |||
| 16.02.2026 | 10:35:33,584 | 3 | 9,014 | |
| 3 | 9,014 | |||
| 3 | 9,014 | |||
| 16.02.2026 | 10:34:47,486 | 85 | 8,999 | |
| 85 | 8,999 | |||
| 85 | 8,999 | |||
| 16.02.2026 | 10:34:43,630 | 9 | 8,999 | |
| 9 | 8,999 | |||
| 9 | 8,999 | |||
| 16.02.2026 | 10:34:27,563 | 155 | 9,01 | |
| 155 | 9,01 | |||
| 155 | 9,01 | |||
| 16.02.2026 | 10:34:27,517 | 12 | 9,01 | |
| 12 | 9,01 | |||
| 12 | 9,01 | |||
| 16.02.2026 | 10:33:45,997 | 53 | 9,009 | |
| 53 | 9,009 | |||
| 53 | 9,009 | |||
| 16.02.2026 | 10:33:38,046 | 1 | 9,009 | |
| 1 | 9,009 | |||
| 1 | 9,009 | |||
| 16.02.2026 | 10:32:38,987 | 37 | 8,999 | |
| 37 | 8,999 | |||
| 37 | 8,999 | |||
| 16.02.2026 | 10:32:37,492 | 1 | 9,009 | |
| 1 | 9,009 | |||
| 1 | 9,009 | |||
| 16.02.2026 | 10:31:12,379 | 1 | 9,009 | |
| 1 | 9,009 | |||
| 1 | 9,009 | |||
| 16.02.2026 | 10:31:01,761 | 3 | 8,999 | |
| 3 | 8,999 | |||
| 3 | 8,999 | |||
| 16.02.2026 | 10:30:59,739 | 1 000 | 8,999 | |
| 1 000 | 8,999 | |||
| 1 000 | 8,999 | |||
| 16.02.2026 | 10:30:39,148 | 1 | 9,009 | |
| 1 | 9,009 | |||
| 1 | 9,009 | |||
| 16.02.2026 | 10:30:38,971 | 3 | 8,999 | |
| 3 | 8,999 | |||
| 3 | 8,999 | |||
| 16.02.2026 | 10:30:38,741 | 1 | 9,009 | |
| 1 | 9,009 | |||
| 1 | 9,009 | |||
| 16.02.2026 | 10:30:18,226 | 107 | 8,999 | |
| 107 | 8,999 | |||
| 107 | 8,999 | |||
| 16.02.2026 | 10:30:02,104 | 3 | 9,009 | |
| 3 | 9,009 | |||
| 3 | 9,009 | |||
| 16.02.2026 | 10:29:01,852 | 3 | 9,00 | |
| 3 | 9,00 | |||
| 3 | 9,00 | |||
| 16.02.2026 | 10:29:01,396 | 1 | 9,009 | |
| 1 | 9,009 | |||
| 1 | 9,009 | |||
| 16.02.2026 | 10:28:31,516 | 1 | 9,009 | |
| 1 | 9,009 | |||
| 1 | 9,009 | |||
| 16.02.2026 | 10:28:15,484 | 121 | 9,00 | |
| 121 | 9,00 | |||
| 121 | 9,00 | |||
| 16.02.2026 | 10:28:06,226 | 2 | 9,009 | |
| 2 | 9,009 | |||
| 2 | 9,009 | |||
| 16.02.2026 | 10:27:41,864 | 2 | 8,999 | |
| 2 | 8,999 | |||
| 2 | 8,999 | |||
| 16.02.2026 | 10:27:06,909 | 2 | 8,999 | |
| 2 | 8,999 | |||
| 2 | 8,999 | |||
| 16.02.2026 | 10:26:31,946 | 4 | 8,993 | |
| 4 | 8,993 | |||
| 4 | 8,993 | |||
| 16.02.2026 | 10:26:20,799 | 376 | 8,993 | |
| 1 | 8,993 | |||
| 2 | 8,993 | |||
| 376 | 8,993 | |||
| 1 | 8,993 | |||
| 372 | 8,993 | |||
| 16.02.2026 | 10:26:01,448 | 3 600 | 8,993 | |
| 3 600 | 8,993 | |||
| 3 600 | 8,993 | |||
| 16.02.2026 | 10:23:03,572 | 3 | 8,999 | |
| 3 | 8,999 | |||
| 3 | 8,999 | |||
| 16.02.2026 | 10:22:42,888 | 4 | 8,999 | |
| 4 | 8,999 | |||
| 4 | 8,999 | |||
| 16.02.2026 | 10:22:13,670 | 175 | 8,992 | |
| 175 | 8,992 | |||
| 175 | 8,992 | |||
| 16.02.2026 | 10:21:01,356 | 1 | 8,999 | |
| 1 | 8,999 | |||
| 1 | 8,999 | |||
| 16.02.2026 | 10:20:37,794 | 3 | 8,999 | |
| 3 | 8,999 | |||
| 3 | 8,999 | |||
| 16.02.2026 | 10:20:32,029 | 3 | 8,993 | |
| 3 | 8,993 | |||
| 3 | 8,993 | |||
| 16.02.2026 | 10:20:18,001 | 4 | 8,999 | |
| 4 | 8,999 | |||
| 4 | 8,999 | |||
| 16.02.2026 | 10:20:14,742 | 3 | 8,999 | |
| 3 | 8,999 | |||
| 3 | 8,999 | |||
| 16.02.2026 | 10:16:08,355 | 1 | 8,999 | |
| 1 | 8,999 | |||
| 1 | 8,999 | |||
| 16.02.2026 | 10:16:03,905 | 17 | 8,999 | |
| 17 | 8,999 | |||
| 17 | 8,999 | |||
| 16.02.2026 | 10:15:42,147 | 1 | 8,999 | |
| 1 | 8,999 | |||
| 1 | 8,999 | |||
| 16.02.2026 | 10:15:06,702 | 6 | 8,999 | |
| 6 | 8,999 | |||
| 6 | 8,999 | |||
| 16.02.2026 | 10:13:31,892 | 4 | 8,991 | |
| 4 | 8,991 | |||
| 4 | 8,991 | |||
| 16.02.2026 | 10:13:17,510 | 50 | 8,999 | |
| 50 | 8,999 | |||
| 50 | 8,999 | |||
| 16.02.2026 | 10:13:11,352 | 1 | 8,999 | |
| 1 | 8,999 | |||
| 1 | 8,999 | |||
| 16.02.2026 | 10:13:08,120 | 2 | 8,999 | |
| 2 | 8,999 | |||
| 2 | 8,999 | |||
| 16.02.2026 | 10:12:10,187 | 1 | 8,999 | |
| 1 | 8,999 | |||
| 1 | 8,999 | |||
| 16.02.2026 | 10:10:14,258 | 3 | 8,999 | |
| 3 | 8,999 | |||
| 3 | 8,999 | |||
| 16.02.2026 | 10:09:44,618 | 1 | 8,999 | |
| 1 | 8,999 | |||
| 1 | 8,999 | |||
| 16.02.2026 | 10:09:19,213 | 180 | 8,99 | |
| 180 | 8,99 | |||
| 180 | 8,99 | |||
| 16.02.2026 | 10:07:31,972 | 3 | 8,987 | |
| 3 | 8,987 | |||
| 3 | 8,987 | |||
| 16.02.2026 | 10:07:14,147 | 1 | 8,993 | |
| 1 | 8,993 | |||
| 1 | 8,993 | |||
| 16.02.2026 | 10:05:37,789 | 2 | 8,992 | |
| 2 | 8,992 | |||
| 2 | 8,992 | |||
| 16.02.2026 | 10:05:13,266 | 1 | 8,992 | |
| 1 | 8,992 | |||
| 1 | 8,992 | |||
| 16.02.2026 | 10:04:41,800 | 2 | 8,992 | |
| 2 | 8,992 | |||
| 2 | 8,992 | |||
| 16.02.2026 | 10:04:09,843 | 1 | 8,991 | |
| 1 | 8,991 | |||
| 1 | 8,991 | |||
| 16.02.2026 | 10:04:04,130 | 28 | 8,991 | |
| 28 | 8,991 | |||
| 28 | 8,991 | |||
| 16.02.2026 | 10:04:01,945 | 3 | 8,987 | |
| 3 | 8,987 | |||
| 3 | 8,987 | |||
| 16.02.2026 | 10:03:44,503 | 1 | 8,991 | |
| 1 | 8,991 | |||
| 1 | 8,991 | |||
| 16.02.2026 | 10:03:43,482 | 1 | 8,991 | |
| 1 | 8,991 | |||
| 1 | 8,991 | |||
| 16.02.2026 | 10:03:42,283 | 1 | 8,991 | |
| 1 | 8,991 | |||
| 1 | 8,991 | |||
| 16.02.2026 | 10:03:15,750 | 7 | 8,987 | |
| 7 | 8,987 | |||
| 7 | 8,987 | |||
| 16.02.2026 | 10:02:33,190 | 1 | 8,991 | |
| 1 | 8,991 | |||
| 1 | 8,991 | |||
| 16.02.2026 | 10:02:09,710 | 2 | 8,991 | |
| 2 | 8,991 | |||
| 2 | 8,991 | |||
| 16.02.2026 | 09:58:12,303 | 343 | 8,98 | |
| 343 | 8,98 | |||
| 343 | 8,98 | |||
| 16.02.2026 | 09:57:11,164 | 2 | 8,992 | |
| 2 | 8,992 | |||
| 2 | 8,992 | |||
| 16.02.2026 | 09:57:01,756 | 3 | 8,983 | |
| 3 | 8,983 | |||
| 3 | 8,983 | |||
| 16.02.2026 | 09:56:40,307 | 1 | 8,991 | |
| 1 | 8,991 | |||
| 1 | 8,991 | |||
| 16.02.2026 | 09:56:35,708 | 1 | 8,991 | |
| 1 | 8,991 | |||
| 1 | 8,991 | |||
| 16.02.2026 | 09:56:32,969 | 200 | 8,991 | |
| 200 | 8,991 | |||
| 200 | 8,991 | |||
| 16.02.2026 | 09:55:48,159 | 1 | 8,991 | |
| 1 | 8,991 | |||
| 1 | 8,991 | |||
| 16.02.2026 | 09:54:26,655 | 55 | 8,992 | |
| 55 | 8,992 | |||
| 55 | 8,992 | |||
| 16.02.2026 | 09:54:03,818 | 1 | 8,994 | |
| 1 | 8,994 | |||
| 1 | 8,994 | |||
| 16.02.2026 | 09:53:22,426 | 25 | 8,99 | |
| 25 | 8,99 | |||
| 25 | 8,99 | |||
| 16.02.2026 | 09:53:11,222 | 6 | 8,99 | |
| 6 | 8,99 | |||
| 6 | 8,99 | |||
| 16.02.2026 | 09:53:02,883 | 3 | 8,99 | |
| 3 | 8,99 | |||
| 3 | 8,99 | |||
| 16.02.2026 | 09:52:53,729 | 2 | 8,982 | |
| 2 | 8,982 | |||
| 2 | 8,982 | |||
| 16.02.2026 | 09:52:31,932 | 3 | 8,98 | |
| 3 | 8,98 | |||
| 3 | 8,98 | |||
| 16.02.2026 | 09:52:27,522 | 2 225 | 8,989 | |
| 2 225 | 8,989 | |||
| 2 225 | 8,989 | |||
| 16.02.2026 | 09:52:03,845 | 3 | 8,989 | |
| 3 | 8,989 | |||
| 3 | 8,989 | |||
| 16.02.2026 | 09:51:34,731 | 3 | 8,988 | |
| 3 | 8,988 | |||
| 3 | 8,988 | |||
| 16.02.2026 | 09:50:34,464 | 1 | 8,99 | |
| 1 | 8,99 | |||
| 1 | 8,99 | |||
| 16.02.2026 | 09:50:33,556 | 17 | 8,99 | |
| 17 | 8,99 | |||
| 17 | 8,99 | |||
| 16.02.2026 | 09:50:17,136 | 2 | 8,99 | |
| 2 | 8,99 | |||
| 2 | 8,99 | |||
| 16.02.2026 | 09:46:59,931 | 200 | 8,98 | |
| 200 | 8,98 | |||
| 200 | 8,98 | |||
| 16.02.2026 | 09:46:53,988 | 82 | 8,98 | |
| 82 | 8,98 | |||
| 82 | 8,98 | |||
| 16.02.2026 | 09:46:45,437 | 1 | 8,989 | |
| 1 | 8,989 | |||
| 1 | 8,989 | |||
| 16.02.2026 | 09:45:31,787 | 3 | 8,98 | |
| 3 | 8,98 | |||
| 3 | 8,98 | |||
| 16.02.2026 | 09:45:16,611 | 1 | 8,983 | |
| 1 | 8,983 | |||
| 1 | 8,983 | |||
| 16.02.2026 | 09:45:15,447 | 1 | 8,983 | |
| 1 | 8,983 | |||
| 1 | 8,983 | |||
| 16.02.2026 | 09:43:45,090 | 1 | 8,981 | |
| 1 | 8,981 | |||
| 1 | 8,981 | |||
| 16.02.2026 | 09:43:44,260 | 12 | 8,981 | |
| 12 | 8,981 | |||
| 12 | 8,981 | |||
| 16.02.2026 | 09:42:04,038 | 3 | 8,98 | |
| 3 | 8,98 | |||
| 3 | 8,98 | |||
| 16.02.2026 | 09:40:20,823 | 2 | 8,974 | |
| 2 | 8,974 | |||
| 2 | 8,974 | |||
| 16.02.2026 | 09:39:30,863 | 8 | 8,978 | |
| 8 | 8,978 | |||
| 8 | 8,978 | |||
| 16.02.2026 | 09:39:06,860 | 2 | 8,978 | |
| 2 | 8,978 | |||
| 2 | 8,978 | |||
| 16.02.2026 | 09:38:36,066 | 2 | 8,978 | |
| 2 | 8,978 | |||
| 2 | 8,978 | |||
| 16.02.2026 | 09:37:03,675 | 1 | 8,976 | |
| 1 | 8,976 | |||
| 1 | 8,976 | |||
| 16.02.2026 | 09:37:01,809 | 3 | 8,969 | |
| 3 | 8,969 | |||
| 3 | 8,969 | |||
| 16.02.2026 | 09:36:33,323 | 7 | 8,976 | |
| 7 | 8,976 | |||
| 7 | 8,976 | |||
| 16.02.2026 | 09:35:26,470 | 75 | 8,971 | |
| 75 | 8,971 | |||
| 75 | 8,971 | |||
| 16.02.2026 | 09:35:15,241 | 655 | 8,979 | |
| 655 | 8,979 | |||
| 655 | 8,979 | |||
| 16.02.2026 | 09:31:51,267 | 1 | 8,983 | |
| 1 | 8,983 | |||
| 1 | 8,983 | |||
| 16.02.2026 | 09:31:39,263 | 287 | 8,974 | |
| 287 | 8,974 | |||
| 287 | 8,974 | |||
| 16.02.2026 | 09:31:20,049 | 626 | 8,982 | |
| 626 | 8,982 | |||
| 626 | 8,982 | |||
| 16.02.2026 | 09:31:14,437 | 1 | 8,982 | |
| 1 | 8,982 | |||
| 1 | 8,982 | |||
| 16.02.2026 | 09:31:08,645 | 4 | 8,982 | |
| 4 | 8,982 | |||
| 4 | 8,982 | |||
| 16.02.2026 | 09:30:53,116 | 1 | 8,982 | |
| 1 | 8,982 | |||
| 1 | 8,982 | |||
| 16.02.2026 | 09:30:47,848 | 1 | 8,982 | |
| 1 | 8,982 | |||
| 1 | 8,982 | |||
| 16.02.2026 | 09:30:46,843 | 4 | 8,982 | |
| 4 | 8,982 | |||
| 4 | 8,982 | |||
| 16.02.2026 | 09:30:44,949 | 201 | 8,982 | |
| 201 | 8,982 | |||
| 201 | 8,982 | |||
| 16.02.2026 | 09:30:42,363 | 1 | 8,982 | |
| 1 | 8,982 | |||
| 1 | 8,982 | |||
| 16.02.2026 | 09:30:38,701 | 2 | 8,982 | |
| 2 | 8,982 | |||
| 2 | 8,982 | |||
| 16.02.2026 | 09:30:32,543 | 29 | 8,982 | |
| 29 | 8,982 | |||
| 29 | 8,982 | |||
| 16.02.2026 | 09:30:32,238 | 2 | 8,982 | |
| 2 | 8,982 | |||
| 2 | 8,982 | |||
| 16.02.2026 | 09:30:24,170 | 6 630 | 8,982 | |
| 6 630 | 8,982 | |||
| 6 630 | 8,982 | |||
| 16.02.2026 | 09:30:16,484 | 1 | 8,982 | |
| 1 | 8,982 | |||
| 1 | 8,982 | |||
| 16.02.2026 | 09:30:13,264 | 5 | 8,982 | |
| 5 | 8,982 | |||
| 5 | 8,982 | |||
| 16.02.2026 | 09:30:12,784 | 1 | 8,982 | |
| 1 | 8,982 | |||
| 1 | 8,982 | |||
| 16.02.2026 | 09:30:09,978 | 2 | 8,982 | |
| 2 | 8,982 | |||
| 2 | 8,982 | |||
| 16.02.2026 | 09:30:08,995 | 1 | 8,982 | |
| 1 | 8,982 | |||
| 1 | 8,982 | |||
| 16.02.2026 | 09:30:08,777 | 28 | 8,982 | |
| 28 | 8,982 | |||
| 28 | 8,982 | |||
| 16.02.2026 | 09:30:08,514 | 4 | 8,982 | |
| 4 | 8,982 | |||
| 4 | 8,982 | |||
| 16.02.2026 | 09:30:07,448 | 1 | 8,982 | |
| 1 | 8,982 | |||
| 1 | 8,982 | |||
| 16.02.2026 | 09:30:06,522 | 2 | 8,982 | |
| 2 | 8,982 | |||
| 2 | 8,982 | |||
| 16.02.2026 | 09:30:05,808 | 2 | 8,982 | |
| 2 | 8,982 | |||
| 2 | 8,982 | |||
| 16.02.2026 | 09:28:36,267 | 231 | 8,973 | |
| 231 | 8,973 | |||
| 231 | 8,973 | |||
| 16.02.2026 | 09:28:35,857 | 23 | 8,982 | |
| 23 | 8,982 | |||
| 23 | 8,982 | |||
| 16.02.2026 | 09:27:44,654 | 1 | 8,982 | |
| 1 | 8,982 | |||
| 1 | 8,982 | |||
| 16.02.2026 | 09:27:13,285 | 111 | 8,984 | |
| 111 | 8,984 | |||
| 111 | 8,984 | |||
| 16.02.2026 | 09:25:25,484 | 1 | 8,984 | |
| 1 | 8,984 | |||
| 1 | 8,984 | |||
| 16.02.2026 | 09:25:24,707 | 2 | 8,984 | |
| 2 | 8,984 | |||
| 2 | 8,984 | |||
| 16.02.2026 | 09:25:21,075 | 30 | 8,984 | |
| 30 | 8,984 | |||
| 30 | 8,984 | |||
| 16.02.2026 | 09:25:21,001 | 4 | 8,984 | |
| 4 | 8,984 | |||
| 4 | 8,984 | |||
| 16.02.2026 | 09:25:06,212 | 1 | 8,982 | |
| 1 | 8,982 | |||
| 1 | 8,982 | |||
| 16.02.2026 | 09:25:04,739 | 1 | 8,982 | |
| 1 | 8,982 | |||
| 1 | 8,982 | |||
| 16.02.2026 | 09:21:41,364 | 150 | 8,974 | |
| 150 | 8,974 | |||
| 150 | 8,974 | |||
| 16.02.2026 | 09:19:31,798 | 3 | 8,973 | |
| 3 | 8,973 | |||
| 3 | 8,973 | |||
| 16.02.2026 | 09:19:02,748 | 6 | 8,976 | |
| 6 | 8,976 | |||
| 6 | 8,976 | |||
| 16.02.2026 | 09:18:48,893 | 3 | 8,976 | |
| 3 | 8,976 | |||
| 3 | 8,976 | |||
| 16.02.2026 | 09:18:02,869 | 1 | 8,976 | |
| 1 | 8,976 | |||
| 1 | 8,976 | |||
| 16.02.2026 | 09:17:59,003 | 103 | 8,976 | |
| 103 | 8,976 | |||
| 103 | 8,976 | |||
| 16.02.2026 | 09:15:14,780 | 3 | 8,975 | |
| 3 | 8,975 | |||
| 3 | 8,975 | |||
| 16.02.2026 | 09:15:10,324 | 1 | 8,971 | |
| 1 | 8,971 | |||
| 1 | 8,971 | |||
| 16.02.2026 | 09:14:33,295 | 4 | 8,974 | |
| 4 | 8,974 | |||
| 4 | 8,974 | |||
| 16.02.2026 | 09:13:30,277 | 13 | 8,969 | |
| 13 | 8,969 | |||
| 13 | 8,969 | |||
| 16.02.2026 | 09:12:17,633 | 100 | 8,969 | |
| 100 | 8,969 | |||
| 100 | 8,969 | |||
| 16.02.2026 | 09:12:05,993 | 1 | 8,973 | |
| 1 | 8,973 | |||
| 1 | 8,973 | |||
| 16.02.2026 | 09:11:01,856 | 3 | 8,968 | |
| 3 | 8,968 | |||
| 3 | 8,968 | |||
| 16.02.2026 | 09:10:47,860 | 4 | 8,972 | |
| 4 | 8,972 | |||
| 4 | 8,972 | |||
| 16.02.2026 | 09:10:30,468 | 1 298 | 8,968 | |
| 1 298 | 8,968 | |||
| 1 298 | 8,968 | |||
| 16.02.2026 | 09:10:28,039 | 13 | 8,972 | |
| 13 | 8,972 | |||
| 13 | 8,972 | |||
| 16.02.2026 | 09:10:13,193 | 3 | 8,971 | |
| 3 | 8,971 | |||
| 3 | 8,971 | |||
| 16.02.2026 | 09:09:58,402 | 7 | 8,972 | |
| 7 | 8,972 | |||
| 7 | 8,972 | |||
| 16.02.2026 | 09:07:33,471 | 5 | 8,982 | |
| 5 | 8,982 | |||
| 5 | 8,982 | |||
| 16.02.2026 | 09:06:37,661 | 1 | 8,986 | |
| 1 | 8,986 | |||
| 1 | 8,986 | |||
| 16.02.2026 | 09:05:20,300 | 1 | 8,991 | |
| 1 | 8,991 | |||
| 1 | 8,991 | |||
| 16.02.2026 | 09:05:12,742 | 2 | 8,986 | |
| 2 | 8,986 | |||
| 2 | 8,986 | |||
| 16.02.2026 | 09:05:10,435 | 1 076 | 8,977 | |
| 1 | 8,977 | |||
| 70 | 8,977 | |||
| 1 033 | 8,977 | |||
| 6 | 8,977 | |||
| 1 000 | 8,977 | |||
| 25 | 8,977 | |||
| 17 | 8,977 | |||
| 16.02.2026 | 08:51:50,086 | 6 | 8,939 | |
| 6 | 8,939 | |||
| 6 | 8,939 | |||
| 16.02.2026 | 08:42:20,472 | 80 | 8,937 | |
| 80 | 8,937 | |||
| 80 | 8,937 | |||
| 16.02.2026 | 08:41:59,997 | 210 | 8,937 | |
| 210 | 8,937 | |||
| 210 | 8,937 | |||
| 16.02.2026 | 08:40:45,369 | 500 | 8,937 | |
| 500 | 8,937 | |||
| 500 | 8,937 | |||
| 16.02.2026 | 08:40:43,934 | 1 | 8,976 | |
| 1 | 8,976 | |||
| 1 | 8,976 | |||
| 16.02.2026 | 08:37:36,215 | 70 | 8,976 | |
| 70 | 8,976 | |||
| 70 | 8,976 | |||
| 16.02.2026 | 08:34:10,231 | 2 | 8,975 | |
| 2 | 8,975 | |||
| 2 | 8,975 | |||
| 16.02.2026 | 08:32:04,866 | 70 | 8,936 | |
| 70 | 8,936 | |||
| 70 | 8,936 | |||
| 16.02.2026 | 08:28:22,177 | 73 | 8,935 | |
| 73 | 8,935 | |||
| 73 | 8,935 | |||
| 16.02.2026 | 08:24:50,553 | 66 | 8,935 | |
| 66 | 8,935 | |||
| 66 | 8,935 | |||
| 16.02.2026 | 08:23:42,817 | 1 | 8,973 | |
| 1 | 8,973 | |||
| 1 | 8,973 | |||
| 16.02.2026 | 08:21:39,848 | 560 | 8,973 | |
| 560 | 8,973 | |||
| 560 | 8,973 | |||
| 16.02.2026 | 08:20:32,588 | 300 | 8,933 | |
| 300 | 8,933 | |||
| 300 | 8,933 | |||
| 16.02.2026 | 08:18:32,285 | 200 | 8,968 | |
| 200 | 8,968 | |||
| 200 | 8,968 | |||
| 16.02.2026 | 08:15:51,226 | 23 | 8,968 | |
| 23 | 8,968 | |||
| 23 | 8,968 | |||
| 16.02.2026 | 08:15:32,325 | 1 000 | 8,921 | |
| 1 000 | 8,921 | |||
| 150 | 8,921 | |||
| 850 | 8,921 | |||
| 16.02.2026 | 08:08:38,058 | 3 | 8,921 | |
| 3 | 8,921 | |||
| 3 | 8,921 | |||
| 16.02.2026 | 08:08:31,765 | 3 | 8,921 | |
| 3 | 8,921 | |||
| 3 | 8,921 | |||
| 16.02.2026 | 08:08:14,500 | 2 | 8,96 | |
| 2 | 8,96 | |||
| 2 | 8,96 | |||
| 16.02.2026 | 08:06:45,236 | 34 | 8,959 | |
| 34 | 8,959 | |||
| 34 | 8,959 | |||
| 16.02.2026 | 08:06:16,972 | 1 | 8,959 | |
| 1 | 8,959 | |||
| 1 | 8,959 | |||
| 16.02.2026 | 08:06:16,110 | 223 | 8,959 | |
| 223 | 8,959 | |||
| 223 | 8,959 | |||
| 16.02.2026 | 08:05:08,725 | 225 | 8,958 | |
| 225 | 8,958 | |||
| 225 | 8,958 | |||
| 16.02.2026 | 08:04:27,985 | 90 | 8,916 | |
| 90 | 8,916 | |||
| 90 | 8,916 | |||
| 16.02.2026 | 08:00:49,974 | 1 | 8,954 | |
| 1 | 8,954 | |||
| 1 | 8,954 | |||
| 16.02.2026 | 08:00:45,957 | 7 | 8,915 | |
| 7 | 8,915 | |||
| 7 | 8,915 | |||
| 16.02.2026 | 08:00:44,657 | 772 | 8,915 | |
| 772 | 8,915 | |||
| 772 | 8,915 | |||
| 16.02.2026 | 08:00:34,368 | 1 | 8,954 | |
| 1 | 8,954 | |||
| 1 | 8,954 | |||
| 16.02.2026 | 08:00:24,816 | 86 | 8,915 | |
| 86 | 8,915 | |||
| 86 | 8,915 | |||
| 16.02.2026 | 08:00:20,796 | 490 | 8,954 | |
| 490 | 8,954 | |||
| 490 | 8,954 | |||
| 16.02.2026 | 08:00:11,394 | 29 | 8,954 | |
| 29 | 8,954 | |||
| 29 | 8,954 | |||
| 16.02.2026 | 07:58:54,591 | 8 | 8,915 | |
| 8 | 8,915 | |||
| 8 | 8,915 | |||
| 16.02.2026 | 07:56:54,324 | 112 | 8,954 | |
| 112 | 8,954 | |||
| 112 | 8,954 | |||
| 16.02.2026 | 07:55:05,142 | 20 | 8,954 | |
| 12 | 8,954 | |||
| 8 | 8,954 | |||
| 20 | 8,954 | |||
| 16.02.2026 | 07:37:24,762 | 35 | 8,915 | |
| 35 | 8,915 | |||
| 35 | 8,915 | |||
| 16.02.2026 | 07:35:21,114 | 5 128 | 8,915 | |
| 20 | 8,915 | |||
| 25 | 8,915 | |||
| 7 | 8,915 | |||
| 55 | 8,915 | |||
| 87 | 8,915 | |||
| 27 | 8,915 | |||
| 250 | 8,915 | |||
| 100 | 8,915 | |||
| 72 | 8,915 | |||
| 120 | 8,915 | |||
| 16 | 8,915 | |||
| 12 | 8,915 | |||
| 380 | 8,915 | |||
| 380 | 8,915 | |||
| 90 | 8,915 | |||
| 3 | 8,915 | |||
| 1 387 | 8,915 | |||
| 250 | 8,915 | |||
| 66 | 8,915 | |||
| 4 | 8,915 | |||
| 27 | 8,915 | |||
| 14 | 8,915 | |||
| 143 | 8,915 | |||
| 28 | 8,915 | |||
| 875 | 8,915 | |||
| 161 | 8,915 | |||
| 67 | 8,915 | |||
| 50 | 8,915 | |||
| 56 | 8,915 | |||
| 57 | 8,915 | |||
| 186 | 8,915 | |||
| 90 | 8,915 | |||
| 108 | 8,915 | |||
| 27 | 8,915 | |||
| 40 | 8,915 | |||
| 2 | 8,915 | |||
| 44 | 8,915 | |||
| 2 | 8,915 | |||
| 1 005 | 8,915 | |||
| 1 500 | 8,915 | |||
| 2 400 | 8,915 | |||
| 13 | 8,915 | |||
| 10 | 8,915 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 13:13:48
Letzte Aktualisierung:
16.02.2026 @ 13:13:48