Tradegate BSX

Shell PLC

Information
letzte Umsätze
kaufen
verkaufen

356

391

38,735

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.07.2026	17:45:11,534	10		38,585
			10	38,585
			10	38,585
24.07.2026	17:45:10,054	200		38,585
			200	38,585
			200	38,585
24.07.2026	17:45:09,817	220		38,585
			200	38,585
			220	38,585
			20	38,585
24.07.2026	17:43:45,805	151		38,625
			151	38,625
			151	38,625
24.07.2026	17:43:44,504	79		38,625
			79	38,625
			79	38,625
24.07.2026	17:43:32,914	200		38,63
			200	38,63
			200	38,63
24.07.2026	17:38:02,350	10		38,73
			10	38,73
			10	38,73
24.07.2026	17:36:52,348	50		38,715
			50	38,715
			50	38,715
24.07.2026	17:29:00,725	1		38,78
			1	38,78
			1	38,78
24.07.2026	17:26:11,069	3		38,795
			3	38,795
			3	38,795
24.07.2026	17:25:54,959	1		38,795
			1	38,795
			1	38,795
24.07.2026	17:25:34,464	1		38,815
			1	38,815
			1	38,815
24.07.2026	17:22:22,337	130		38,865
			130	38,865
			130	38,865
24.07.2026	17:22:02,113	83		38,855
			83	38,855
			83	38,855
24.07.2026	17:21:38,317	5		38,84
			5	38,84
			5	38,84
24.07.2026	17:21:06,852	2		38,82
			2	38,82
			2	38,82
24.07.2026	17:19:13,158	200		38,865
			200	38,865
			200	38,865
24.07.2026	17:14:46,922	130		38,93
			130	38,93
			130	38,93
24.07.2026	17:13:06,702	1 266		38,965
			1 266	38,965
			1 266	38,965
24.07.2026	17:12:37,029	15		38,94
			15	38,94
			15	38,94
24.07.2026	17:07:57,389	22		38,985
			22	38,985
			22	38,985
24.07.2026	17:03:27,089	79		38,96
			79	38,96
			79	38,96
24.07.2026	16:57:46,653	3		38,965
			3	38,965
			3	38,965
24.07.2026	16:53:10,530	20		39,01
			20	39,01
			20	39,01
24.07.2026	16:52:00,231	50		39,015
			50	39,015
			50	39,015
24.07.2026	16:51:47,189	70		39,00
			70	39,00
			70	39,00
24.07.2026	16:50:47,344	100		38,98
			100	38,98
			100	38,98
24.07.2026	16:49:39,657	13		38,985
			13	38,985
			13	38,985
24.07.2026	16:47:35,040	25		38,995
			25	38,995
			25	38,995
24.07.2026	16:46:23,282	50		38,99
			50	38,99
			50	38,99
24.07.2026	16:44:56,355	65		39,015
			65	39,015
			65	39,015
24.07.2026	16:44:31,757	80		39,02
			80	39,02
			80	39,02
24.07.2026	16:41:52,223	50		39,04
			50	39,04
			50	39,04
24.07.2026	16:39:50,223	80		39,02
			80	39,02
			80	39,02
24.07.2026	16:39:10,879	10		39,02
			10	39,02
			10	39,02
24.07.2026	16:37:30,287	12		39,00
			12	39,00
			12	39,00
24.07.2026	16:35:21,500	15		39,00
			15	39,00
			15	39,00
24.07.2026	16:35:10,335	1 426		39,00
			1 426	39,00
			26	39,00
			100	39,00
			1 000	39,00
			150	39,00
			150	39,00
24.07.2026	16:34:16,457	280		38,985
			280	38,985
			280	38,985
24.07.2026	16:33:40,959	400		38,975
			400	38,975
			400	38,975
24.07.2026	16:32:40,286	100		38,99
			100	38,99
			100	38,99
24.07.2026	16:30:47,675	12		38,98
			12	38,98
			12	38,98
24.07.2026	16:30:39,496	50		38,98
			50	38,98
			50	38,98
24.07.2026	16:30:05,306	1 000		38,97
			1 000	38,97
			1 000	38,97
24.07.2026	16:29:10,504	50		38,945
			50	38,945
			50	38,945
24.07.2026	16:25:28,756	115		38,995
			115	38,995
			115	38,995
24.07.2026	16:20:08,804	10		38,97
			10	38,97
			10	38,97
24.07.2026	16:19:06,205	1 100		38,975
			1 100	38,975
			1 100	38,975
24.07.2026	16:19:01,061	10		38,975
			10	38,975
			10	38,975
24.07.2026	16:18:50,659	270		38,965
			270	38,965
			270	38,965
24.07.2026	16:16:53,548	22		38,94
			22	38,94
			22	38,94
24.07.2026	16:15:47,230	40		38,93
			40	38,93
			40	38,93
24.07.2026	16:14:44,291	100		38,91
			100	38,91
			100	38,91
24.07.2026	16:13:27,487	25		38,91
			25	38,91
			25	38,91
24.07.2026	16:13:18,035	756		38,905
			756	38,905
			756	38,905
24.07.2026	16:12:03,971	2		38,88
			2	38,88
			2	38,88
24.07.2026	16:03:20,654	11		38,895
			11	38,895
			11	38,895
24.07.2026	16:02:46,891	45		38,89
			45	38,89
			45	38,89
24.07.2026	16:00:34,691	6		38,86
			6	38,86
			6	38,86
24.07.2026	16:00:33,062	67		38,88
			67	38,88
			67	38,88
24.07.2026	16:00:33,020	67		38,88
			67	38,88
			67	38,88
24.07.2026	16:00:16,594	10		38,865
			10	38,865
			10	38,865
24.07.2026	16:00:05,215	5		38,86
			5	38,86
			5	38,86
24.07.2026	16:00:01,684	1		38,865
			1	38,865
			1	38,865
24.07.2026	15:58:43,877	25		38,855
			25	38,855
			25	38,855
24.07.2026	15:52:45,949	26		38,82
			26	38,82
			26	38,82
24.07.2026	15:52:37,387	6		38,815
			6	38,815
			6	38,815
24.07.2026	15:50:15,677	200		38,74
			200	38,74
			200	38,74
24.07.2026	15:49:08,452	33		38,725
			33	38,725
			33	38,725
24.07.2026	15:47:44,004	56		38,76
			56	38,76
			56	38,76
24.07.2026	15:46:41,005	241		38,81
			241	38,81
			241	38,81
24.07.2026	15:45:43,918	1		38,81
			1	38,81
			1	38,81
24.07.2026	15:42:57,603	10		38,815
			10	38,815
			10	38,815
24.07.2026	15:42:11,016	24		38,78
			24	38,78
			24	38,78
24.07.2026	15:39:56,437	25		38,80
			25	38,80
			25	38,80
24.07.2026	15:39:08,275	7		38,825
			7	38,825
			7	38,825
24.07.2026	15:37:25,261	150		38,845
			150	38,845
			150	38,845
24.07.2026	15:36:41,137	1		38,84
			1	38,84
			1	38,84
24.07.2026	15:36:04,728	100		38,84
			100	38,84
			100	38,84
24.07.2026	15:31:34,479	1 000		38,80
			1 000	38,80
			1 000	38,80
24.07.2026	15:31:31,167	3 000		38,785
			3 000	38,785
			3 000	38,785
24.07.2026	15:29:30,082	17		38,86
			17	38,86
			17	38,86
24.07.2026	15:28:56,982	25		38,845
			25	38,845
			25	38,845
24.07.2026	15:24:30,888	90		38,81
			90	38,81
			90	38,81
24.07.2026	15:23:36,914	66		38,77
			66	38,77
			66	38,77
24.07.2026	15:22:16,172	30		38,795
			30	38,795
			30	38,795
24.07.2026	15:21:55,594	244		38,80
			160	38,80
			244	38,80
			34	38,80
			50	38,80
24.07.2026	15:21:54,652	200		38,795
			200	38,795
			200	38,795
24.07.2026	15:21:50,025	200		38,79
			200	38,79
			200	38,79
24.07.2026	15:21:28,904	131		38,795
			6	38,795
			68	38,795
			17	38,795
			131	38,795
			14	38,795
			26	38,795
24.07.2026	15:21:27,231	80		38,785
			80	38,785
			80	38,785
24.07.2026	15:21:25,081	110		38,785
			55	38,785
			110	38,785
			55	38,785
24.07.2026	15:21:24,998	540		38,785
			540	38,785
			214	38,785
			241	38,785
			49	38,785
			36	38,785
24.07.2026	15:21:24,915	177		38,785
			110	38,785
			67	38,785
			177	38,785
24.07.2026	15:21:24,852	67		38,785
			67	38,785
			67	38,785
24.07.2026	15:21:24,788	101		38,785
			101	38,785
			101	38,785
24.07.2026	15:21:23,031	15		38,785
			15	38,785
			15	38,785
24.07.2026	15:21:22,966	57		38,785
			57	38,785
			57	38,785
24.07.2026	15:21:22,881	207		38,785
			207	38,785
			24	38,785
			161	38,785
			22	38,785
24.07.2026	15:21:22,840	22		38,785
			22	38,785
			22	38,785
24.07.2026	15:21:22,767	91		38,785
			91	38,785
			91	38,785
24.07.2026	15:21:22,728	83		38,785
			83	38,785
			83	38,785
24.07.2026	15:21:22,665	77		38,785
			77	38,785
			77	38,785
24.07.2026	15:21:22,619	19		38,785
			19	38,785
			19	38,785
24.07.2026	15:21:21,044	10		38,785
			10	38,785
			10	38,785
24.07.2026	15:21:20,954	66		38,785
			66	38,785
			66	38,785
24.07.2026	15:21:20,876	14		38,785
			14	38,785
			14	38,785
24.07.2026	15:21:20,740	4		38,785
			4	38,785
			4	38,785
24.07.2026	15:21:20,629	66		38,785
			66	38,785
			66	38,785
24.07.2026	15:07:38,635	15		38,72
			15	38,72
			15	38,72
24.07.2026	14:58:19,871	14		38,655
			14	38,655
			14	38,655
24.07.2026	14:57:48,488	47		38,65
			47	38,65
			47	38,65
24.07.2026	14:50:22,344	10		38,65
			10	38,65
			10	38,65
24.07.2026	14:49:18,601	4		38,675
			4	38,675
			4	38,675
24.07.2026	14:48:48,930	65		38,675
			65	38,675
			65	38,675
24.07.2026	14:40:44,154	36		38,635
			36	38,635
			36	38,635
24.07.2026	14:40:22,830	36		38,65
			36	38,65
			36	38,65
24.07.2026	14:34:42,333	155		38,67
			155	38,67
			155	38,67
24.07.2026	14:31:28,452	5		38,635
			5	38,635
			5	38,635
24.07.2026	14:27:14,135	36		38,65
			36	38,65
			36	38,65
24.07.2026	14:17:55,136	100		38,635
			100	38,635
			100	38,635
24.07.2026	14:16:40,715	2		38,64
			2	38,64
			2	38,64
24.07.2026	14:16:33,258	558		38,635
			558	38,635
			558	38,635
24.07.2026	14:15:05,027	2 000		38,64
			2 000	38,64
			2 000	38,64
24.07.2026	14:15:04,838	3 000		38,64
			3 000	38,64
			3 000	38,64
24.07.2026	14:15:04,637	3 000		38,64
			3 000	38,64
			3 000	38,64
24.07.2026	14:14:50,311	3 000		38,64
			3 000	38,64
			3 000	38,64
24.07.2026	14:14:49,931	3 000		38,64
			3 000	38,64
			3 000	38,64
24.07.2026	14:14:49,727	3 000		38,64
			3 000	38,64
			3 000	38,64
24.07.2026	14:14:25,118	3 000		38,64
			3 000	38,64
			3 000	38,64
24.07.2026	14:12:11,364	200		38,645
			200	38,645
			200	38,645
24.07.2026	14:11:27,998	50		38,655
			50	38,655
			50	38,655
24.07.2026	14:06:07,516	50		38,595
			50	38,595
			50	38,595
24.07.2026	14:04:08,360	330		38,615
			330	38,615
			330	38,615
24.07.2026	13:59:00,541	46		38,565
			46	38,565
			46	38,565
24.07.2026	13:58:57,670	20		38,57
			20	38,57
			20	38,57
24.07.2026	13:57:26,999	3		38,65
			3	38,65
			3	38,65
24.07.2026	13:55:09,532	90		38,655
			90	38,655
			90	38,655
24.07.2026	13:53:57,422	250		38,63
			250	38,63
			250	38,63
24.07.2026	13:51:19,954	8		38,60
			8	38,60
			8	38,60
24.07.2026	13:51:14,881	492		38,60
			492	38,60
			492	38,60
24.07.2026	13:37:51,370	59		38,585
			59	38,585
			59	38,585
24.07.2026	13:37:31,421	13		38,58
			13	38,58
			13	38,58
24.07.2026	13:30:56,952	10		38,61
			10	38,61
			10	38,61
24.07.2026	13:30:29,040	11		38,605
			11	38,605
			11	38,605
24.07.2026	13:29:52,114	1 010		38,60
			1 010	38,60
			10	38,60
			1 000	38,60
24.07.2026	13:25:44,362	110		38,65
			110	38,65
			110	38,65
24.07.2026	13:25:10,754	200		38,655
			200	38,655
			200	38,655
24.07.2026	13:24:34,747	30		38,66
			30	38,66
			30	38,66
24.07.2026	13:21:37,824	258		38,645
			258	38,645
			258	38,645
24.07.2026	13:15:10,102	175		38,675
			175	38,675
			175	38,675
24.07.2026	13:10:34,444	5		38,685
			5	38,685
			5	38,685
24.07.2026	13:08:51,467	1		38,68
			1	38,68
			1	38,68
24.07.2026	13:08:37,064	150		38,68
			150	38,68
			150	38,68
24.07.2026	13:05:57,095	600		38,66
			600	38,66
			600	38,66
24.07.2026	13:02:09,207	28		38,705
			28	38,705
			28	38,705
24.07.2026	12:56:14,346	300		38,745
			300	38,745
			300	38,745
24.07.2026	12:48:15,608	45		38,775
			45	38,775
			45	38,775
24.07.2026	12:45:09,170	97		38,76
			97	38,76
			97	38,76
24.07.2026	12:43:49,266	555		38,77
			555	38,77
			555	38,77
24.07.2026	12:34:34,240	10		38,78
			10	38,78
			10	38,78
24.07.2026	12:31:42,548	100		38,795
			100	38,795
			100	38,795
24.07.2026	12:31:40,811	13		38,80
			13	38,80
			13	38,80
24.07.2026	12:31:05,861	15		38,795
			15	38,795
			15	38,795
24.07.2026	12:29:10,281	300		38,77
			300	38,77
			300	38,77
24.07.2026	12:28:35,104	3 000		38,77
			3 000	38,77
			3 000	38,77
24.07.2026	12:24:27,750	22		38,75
			22	38,75
			22	38,75
24.07.2026	12:23:29,526	43		38,755
			43	38,755
			43	38,755
24.07.2026	12:13:36,134	500		38,785
			500	38,785
			500	38,785
24.07.2026	12:13:33,390	35		38,785
			35	38,785
			35	38,785
24.07.2026	12:10:02,240	400		38,77
			400	38,77
			400	38,77
24.07.2026	12:07:51,728	49		38,78
			49	38,78
			49	38,78
24.07.2026	12:07:40,170	110		38,775
			110	38,775
			110	38,775
24.07.2026	12:07:39,283	200		38,775
			200	38,775
			200	38,775
24.07.2026	12:07:34,681	75		38,775
			75	38,775
			75	38,775
24.07.2026	12:05:01,196	8		38,765
			8	38,765
			8	38,765
24.07.2026	12:02:46,801	140		38,74
			140	38,74
			140	38,74
24.07.2026	11:58:16,872	40		38,74
			40	38,74
			40	38,74
24.07.2026	11:56:34,899	61		38,735
			61	38,735
			61	38,735
24.07.2026	11:54:44,397	4		38,74
			4	38,74
			4	38,74
24.07.2026	11:54:40,192	69		38,735
			69	38,735
			69	38,735
24.07.2026	11:48:06,386	261		38,755
			261	38,755
			261	38,755
24.07.2026	11:47:51,030	80		38,755
			80	38,755
			80	38,755
24.07.2026	11:45:51,868	250		38,76
			250	38,76
			250	38,76
24.07.2026	11:43:55,772	27		38,75
			27	38,75
			27	38,75
24.07.2026	11:43:19,562	300		38,73
			300	38,73
			300	38,73
24.07.2026	11:39:33,135	49		38,765
			49	38,765
			49	38,765
24.07.2026	11:38:09,335	10		38,775
			10	38,775
			10	38,775
24.07.2026	11:34:36,884	301		38,79
			301	38,79
			301	38,79
24.07.2026	11:34:02,542	1 000		38,785
			1 000	38,785
			1 000	38,785
24.07.2026	11:33:39,436	600		38,79
			600	38,79
			600	38,79
24.07.2026	11:26:50,280	1		38,81
			1	38,81
			1	38,81
24.07.2026	11:26:12,587	3		38,815
			3	38,815
			3	38,815
24.07.2026	11:25:28,204	20		38,805
			20	38,805
			20	38,805
24.07.2026	11:24:49,260	3		38,80
			3	38,80
			3	38,80
24.07.2026	11:24:44,544	1 151		38,82
			1 151	38,82
			1 151	38,82
24.07.2026	11:24:17,980	599		38,815
			599	38,815
			599	38,815
24.07.2026	11:22:52,543	100		38,81
			100	38,81
			100	38,81
24.07.2026	11:22:20,991	1		38,815
			1	38,815
			1	38,815
24.07.2026	11:14:28,563	100		38,825
			100	38,825
			100	38,825
24.07.2026	11:13:23,120	100		38,82
			100	38,82
			100	38,82
24.07.2026	11:10:55,696	1		38,815
			1	38,815
			1	38,815
24.07.2026	11:10:39,283	2		38,805
			2	38,805
			2	38,805
24.07.2026	11:09:47,910	49		38,825
			49	38,825
			49	38,825
24.07.2026	11:09:02,293	2 500		38,835
			2 500	38,835
			2 500	38,835
24.07.2026	10:56:35,724	99		38,825
			99	38,825
			99	38,825
24.07.2026	10:51:57,656	500		38,83
			500	38,83
			500	38,83
24.07.2026	10:51:49,060	20		38,825
			20	38,825
			20	38,825
24.07.2026	10:50:12,083	3 000		38,85
			3 000	38,85
			3 000	38,85
24.07.2026	10:47:35,970	4		38,87
			4	38,87
			4	38,87
24.07.2026	10:44:35,819	1 200		38,86
			1 200	38,86
			1 200	38,86
24.07.2026	10:43:35,184	4		38,89
			4	38,89
			4	38,89
24.07.2026	10:43:34,508	1		38,89
			1	38,89
			1	38,89
24.07.2026	10:42:58,438	300		38,905
			300	38,905
			300	38,905
24.07.2026	10:42:55,041	2		38,91
			2	38,91
			2	38,91
24.07.2026	10:42:06,302	5		38,915
			5	38,915
			5	38,915
24.07.2026	10:39:09,169	34		38,935
			34	38,935
			34	38,935
24.07.2026	10:38:20,285	140		38,94
			140	38,94
			140	38,94
24.07.2026	10:37:13,410	3		38,945
			3	38,945
			3	38,945
24.07.2026	10:36:19,839	40		38,94
			40	38,94
			40	38,94
24.07.2026	10:36:04,677	4		38,945
			4	38,945
			4	38,945
24.07.2026	10:32:37,992	2		38,955
			2	38,955
			2	38,955
24.07.2026	10:32:24,070	50		38,95
			50	38,95
			50	38,95
24.07.2026	10:32:10,403	2		38,96
			2	38,96
			2	38,96
24.07.2026	10:31:22,663	51		38,93
			51	38,93
			51	38,93
24.07.2026	10:29:06,070	49		38,94
			49	38,94
			49	38,94
24.07.2026	10:28:12,501	1 000		38,945
			1 000	38,945
			1 000	38,945
24.07.2026	10:26:52,097	1 000		38,94
			1 000	38,94
			1 000	38,94
24.07.2026	10:26:40,044	100		38,935
			100	38,935
			100	38,935
24.07.2026	10:24:20,634	1		38,97
			1	38,97
			1	38,97
24.07.2026	10:22:36,967	20		38,97
			20	38,97
			20	38,97
24.07.2026	10:22:35,427	50		38,97
			50	38,97
			50	38,97
24.07.2026	10:21:39,169	100		38,97
			100	38,97
			100	38,97
24.07.2026	10:18:33,087	8		38,965
			8	38,965
			8	38,965
24.07.2026	10:16:59,102	21		38,975
			21	38,975
			21	38,975
24.07.2026	10:16:52,859	500		38,98
			500	38,98
			500	38,98
24.07.2026	10:16:22,562	3 000		38,98
			3 000	38,98
			3 000	38,98
24.07.2026	10:14:24,937	872		39,00
			193	39,00
			193	39,00
			872	39,00
			100	39,00
			193	39,00
			193	39,00
24.07.2026	10:09:51,768	349		38,915
			349	38,915
			349	38,915
24.07.2026	10:04:00,432	26		38,935
			26	38,935
			26	38,935
24.07.2026	10:01:15,353	520		38,915
			460	38,915
			520	38,915
			60	38,915
24.07.2026	09:59:14,263	3 000		38,875
			3 000	38,875
			3 000	38,875
24.07.2026	09:59:10,170	11		38,875
			11	38,875
			11	38,875
24.07.2026	09:58:54,776	26		38,875
			26	38,875
			26	38,875
24.07.2026	09:58:30,568	1		38,875
			1	38,875
			1	38,875
24.07.2026	09:58:18,355	2		38,875
			2	38,875
			2	38,875
24.07.2026	09:53:59,172	50		38,85
			50	38,85
			50	38,85
24.07.2026	09:51:22,300	25		38,85
			25	38,85
			25	38,85
24.07.2026	09:50:55,576	18		38,85
			18	38,85
			18	38,85
24.07.2026	09:50:45,437	262		38,86
			262	38,86
			262	38,86
24.07.2026	09:49:17,598	500		38,845
			500	38,845
			500	38,845
24.07.2026	09:49:04,704	3 000		38,845
			3 000	38,845
			3 000	38,845
24.07.2026	09:47:37,110	10		38,87
			10	38,87
			10	38,87
24.07.2026	09:43:27,045	3 000		38,85
			3 000	38,85
			3 000	38,85
24.07.2026	09:42:36,743	46		38,845
			46	38,845
			46	38,845
24.07.2026	09:41:25,389	3 000		38,83
			3 000	38,83
			3 000	38,83
24.07.2026	09:40:39,037	30		38,84
			30	38,84
			30	38,84
24.07.2026	09:38:58,900	75		38,85
			75	38,85
			75	38,85
24.07.2026	09:38:34,060	300		38,86
			300	38,86
			300	38,86
24.07.2026	09:35:34,903	1		38,84
			1	38,84
			1	38,84
24.07.2026	09:34:46,140	30		38,815
			30	38,815
			30	38,815
24.07.2026	09:29:13,169	250		38,815
			250	38,815
			250	38,815
24.07.2026	09:28:59,594	500		38,795
			500	38,795
			500	38,795
24.07.2026	09:27:38,941	6		38,81
			6	38,81
			6	38,81
24.07.2026	09:22:45,519	500		38,79
			500	38,79
			500	38,79
24.07.2026	09:22:34,261	1		38,78
			1	38,78
			1	38,78
24.07.2026	09:21:03,141	125		38,765
			125	38,765
			125	38,765
24.07.2026	09:20:58,081	3		38,76
			3	38,76
			3	38,76
24.07.2026	09:18:57,383	2		38,725
			2	38,725
			2	38,725
24.07.2026	09:15:37,394	8		38,75
			8	38,75
			8	38,75
24.07.2026	09:14:06,802	3 000		38,79
			3 000	38,79
			3 000	38,79
24.07.2026	09:09:59,162	150		38,725
			150	38,725
			150	38,725
24.07.2026	09:09:29,975	500		38,76
			500	38,76
			500	38,76
24.07.2026	09:08:28,141	250		38,72
			250	38,72
			250	38,72
24.07.2026	09:05:45,810	100		38,695
			100	38,695
			100	38,695
24.07.2026	09:05:04,445	33		38,70
			33	38,70
			33	38,70
24.07.2026	09:04:53,821	1 000		38,73
			1 000	38,73
			1 000	38,73
24.07.2026	09:03:51,390	40		38,80
			40	38,80
			40	38,80
24.07.2026	09:03:47,271	150		38,80
			150	38,80
			150	38,80
24.07.2026	09:02:39,596	50		38,80
			50	38,80
			50	38,80
24.07.2026	08:55:05,732	1		38,80
			1	38,80
			1	38,80
24.07.2026	08:52:09,840	100		38,67
			100	38,67
			100	38,67
24.07.2026	08:51:22,052	25		38,785
			25	38,785
			25	38,785
24.07.2026	08:48:35,446	150		38,785
			150	38,785
			150	38,785
24.07.2026	08:46:59,078	13		38,70
			13	38,70
			13	38,70
24.07.2026	08:44:17,497	50		38,715
			50	38,715
			50	38,715
24.07.2026	08:44:03,109	7		38,805
			7	38,805
			7	38,805
24.07.2026	08:40:48,920	100		38,815
			100	38,815
			100	38,815
24.07.2026	08:38:18,426	13		38,825
			13	38,825
			13	38,825
24.07.2026	08:37:59,365	200		38,76
			200	38,76
			200	38,76
24.07.2026	08:37:49,813	200		38,755
			200	38,755
			200	38,755
24.07.2026	08:35:44,504	100		38,83
			21	38,83
			79	38,83
			100	38,83
24.07.2026	08:35:31,190	179		38,745
			179	38,745
			179	38,745
24.07.2026	08:35:31,180	241		38,775
			241	38,775
			241	38,775
24.07.2026	08:34:32,897	200		38,78
			200	38,78
			200	38,78
24.07.2026	08:32:56,584	200		38,78
			200	38,78
			200	38,78
24.07.2026	08:32:52,663	46		38,805
			46	38,805
			46	38,805
24.07.2026	08:31:56,989	200		38,775
			200	38,775
			200	38,775
24.07.2026	08:28:01,537	1		38,795
			1	38,795
			1	38,795
24.07.2026	08:27:19,292	16		38,80
			16	38,80
			16	38,80
24.07.2026	08:25:10,543	1		38,81
			1	38,81
			1	38,81
24.07.2026	08:21:30,857	1		38,755
			1	38,755
			1	38,755
24.07.2026	08:19:29,195	200		38,75
			200	38,75
			200	38,75
24.07.2026	08:14:44,067	30		38,645
			30	38,645
			30	38,645
24.07.2026	08:12:22,337	100		38,725
			100	38,725
			100	38,725
24.07.2026	08:11:44,916	27		38,65
			27	38,65
			27	38,65
24.07.2026	08:06:24,468	4		38,645
			4	38,645
			4	38,645
24.07.2026	08:06:19,027	1		38,715
			1	38,715
			1	38,715
24.07.2026	08:06:11,353	10		38,645
			10	38,645
			10	38,645
24.07.2026	08:03:49,901	25		38,73
			25	38,73
			25	38,73
24.07.2026	08:03:45,613	15		38,73
			15	38,73
			15	38,73
24.07.2026	08:01:50,305	6		38,735
			6	38,735
			6	38,735
24.07.2026	08:00:32,163	31		38,74
			31	38,74
			31	38,74
24.07.2026	08:00:09,977	8		38,74
			8	38,74
			8	38,74
24.07.2026	08:00:01,975	1		38,665
			1	38,665
			1	38,665
24.07.2026	07:47:26,730	130		38,745
			130	38,745
			130	38,745
24.07.2026	07:45:42,852	50		38,725
			50	38,725
			50	38,725
24.07.2026	07:42:12,077	100		38,71
			100	38,71
			100	38,71
24.07.2026	07:36:36,242	150		38,675
			150	38,675
			150	38,675
24.07.2026	07:34:49,691	200		38,64
			200	38,64
			200	38,64
24.07.2026	07:34:14,395	100		38,64
			100	38,64
			100	38,64
24.07.2026	07:33:43,777	5		38,635
			5	38,635
			5	38,635
24.07.2026	07:32:47,571	200		38,63
			200	38,63
			200	38,63
24.07.2026	07:30:03,846	200		38,63
			200	38,63
			200	38,63
24.07.2026	07:30:03,320	100		38,63
			100	38,63
			100	38,63

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 140,00 / Ask: 141,00
Stückzahl: 476 405
+9,15%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung