Shell PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
262
212
40,705
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 10:53:21,234 | 16 | 40,705 | |
| 16 | 40,705 | |||
| 16 | 40,705 | |||
| 02.04.2026 | 10:53:07,390 | 17 | 40,70 | |
| 17 | 40,70 | |||
| 17 | 40,70 | |||
| 02.04.2026 | 10:52:41,830 | 44 | 40,70 | |
| 44 | 40,70 | |||
| 44 | 40,70 | |||
| 02.04.2026 | 10:49:58,106 | 400 | 40,69 | |
| 400 | 40,69 | |||
| 400 | 40,69 | |||
| 02.04.2026 | 10:48:13,101 | 1 | 40,705 | |
| 1 | 40,705 | |||
| 1 | 40,705 | |||
| 02.04.2026 | 10:47:51,750 | 1 500 | 40,695 | |
| 1 500 | 40,695 | |||
| 1 500 | 40,695 | |||
| 02.04.2026 | 10:47:24,278 | 697 | 40,685 | |
| 697 | 40,685 | |||
| 697 | 40,685 | |||
| 02.04.2026 | 10:46:56,014 | 500 | 40,695 | |
| 500 | 40,695 | |||
| 500 | 40,695 | |||
| 02.04.2026 | 10:46:19,010 | 163 | 40,695 | |
| 163 | 40,695 | |||
| 163 | 40,695 | |||
| 02.04.2026 | 10:46:09,437 | 50 | 40,70 | |
| 50 | 40,70 | |||
| 50 | 40,70 | |||
| 02.04.2026 | 10:46:07,988 | 2 | 40,69 | |
| 2 | 40,69 | |||
| 2 | 40,69 | |||
| 02.04.2026 | 10:45:47,992 | 25 | 40,70 | |
| 25 | 40,70 | |||
| 25 | 40,70 | |||
| 02.04.2026 | 10:45:11,254 | 1 000 | 40,67 | |
| 1 000 | 40,67 | |||
| 1 000 | 40,67 | |||
| 02.04.2026 | 10:45:01,643 | 86 | 40,665 | |
| 86 | 40,665 | |||
| 86 | 40,665 | |||
| 02.04.2026 | 10:41:06,105 | 1 | 40,675 | |
| 1 | 40,675 | |||
| 1 | 40,675 | |||
| 02.04.2026 | 10:40:55,028 | 90 | 40,675 | |
| 90 | 40,675 | |||
| 90 | 40,675 | |||
| 02.04.2026 | 10:39:39,042 | 15 | 40,635 | |
| 15 | 40,635 | |||
| 15 | 40,635 | |||
| 02.04.2026 | 10:39:19,970 | 75 | 40,645 | |
| 75 | 40,645 | |||
| 75 | 40,645 | |||
| 02.04.2026 | 10:39:12,557 | 350 | 40,635 | |
| 350 | 40,635 | |||
| 350 | 40,635 | |||
| 02.04.2026 | 10:38:02,449 | 100 | 40,63 | |
| 100 | 40,63 | |||
| 100 | 40,63 | |||
| 02.04.2026 | 10:33:23,794 | 4 | 40,645 | |
| 4 | 40,645 | |||
| 4 | 40,645 | |||
| 02.04.2026 | 10:33:03,727 | 16 | 40,64 | |
| 16 | 40,64 | |||
| 16 | 40,64 | |||
| 02.04.2026 | 10:29:42,813 | 1 500 | 40,605 | |
| 1 500 | 40,605 | |||
| 1 500 | 40,605 | |||
| 02.04.2026 | 10:28:40,852 | 50 | 40,63 | |
| 50 | 40,63 | |||
| 50 | 40,63 | |||
| 02.04.2026 | 10:26:53,609 | 1 | 40,65 | |
| 1 | 40,65 | |||
| 1 | 40,65 | |||
| 02.04.2026 | 10:25:30,675 | 100 | 40,625 | |
| 100 | 40,625 | |||
| 100 | 40,625 | |||
| 02.04.2026 | 10:25:25,967 | 60 | 40,615 | |
| 60 | 40,615 | |||
| 60 | 40,615 | |||
| 02.04.2026 | 10:24:40,691 | 50 | 40,61 | |
| 50 | 40,61 | |||
| 50 | 40,61 | |||
| 02.04.2026 | 10:24:29,303 | 116 | 40,61 | |
| 116 | 40,61 | |||
| 116 | 40,61 | |||
| 02.04.2026 | 10:24:14,580 | 500 | 40,605 | |
| 500 | 40,605 | |||
| 500 | 40,605 | |||
| 02.04.2026 | 10:24:04,566 | 200 | 40,60 | |
| 200 | 40,60 | |||
| 200 | 40,60 | |||
| 02.04.2026 | 10:23:52,429 | 246 | 40,595 | |
| 246 | 40,595 | |||
| 246 | 40,595 | |||
| 02.04.2026 | 10:23:20,983 | 25 | 40,58 | |
| 25 | 40,58 | |||
| 25 | 40,58 | |||
| 02.04.2026 | 10:22:23,042 | 2 200 | 40,58 | |
| 2 200 | 40,58 | |||
| 2 200 | 40,58 | |||
| 02.04.2026 | 10:22:18,722 | 900 | 40,595 | |
| 900 | 40,595 | |||
| 900 | 40,595 | |||
| 02.04.2026 | 10:21:58,012 | 1 926 | 40,59 | |
| 1 926 | 40,59 | |||
| 1 926 | 40,59 | |||
| 02.04.2026 | 10:21:39,624 | 3 000 | 40,59 | |
| 3 000 | 40,59 | |||
| 3 000 | 40,59 | |||
| 02.04.2026 | 10:20:21,373 | 375 | 40,58 | |
| 375 | 40,58 | |||
| 375 | 40,58 | |||
| 02.04.2026 | 10:19:53,719 | 2 | 40,57 | |
| 2 | 40,57 | |||
| 2 | 40,57 | |||
| 02.04.2026 | 10:15:49,862 | 150 | 40,545 | |
| 150 | 40,545 | |||
| 150 | 40,545 | |||
| 02.04.2026 | 10:15:31,129 | 60 | 40,54 | |
| 60 | 40,54 | |||
| 60 | 40,54 | |||
| 02.04.2026 | 10:12:26,416 | 2 | 40,54 | |
| 2 | 40,54 | |||
| 2 | 40,54 | |||
| 02.04.2026 | 10:09:29,745 | 250 | 40,54 | |
| 250 | 40,54 | |||
| 250 | 40,54 | |||
| 02.04.2026 | 10:07:10,084 | 129 | 40,495 | |
| 129 | 40,495 | |||
| 129 | 40,495 | |||
| 02.04.2026 | 10:07:03,768 | 100 | 40,50 | |
| 100 | 40,50 | |||
| 100 | 40,50 | |||
| 02.04.2026 | 10:06:13,348 | 200 | 40,505 | |
| 200 | 40,505 | |||
| 200 | 40,505 | |||
| 02.04.2026 | 10:05:58,022 | 25 | 40,525 | |
| 25 | 40,525 | |||
| 25 | 40,525 | |||
| 02.04.2026 | 10:03:19,255 | 2 075 | 40,52 | |
| 125 | 40,52 | |||
| 2 075 | 40,52 | |||
| 1 950 | 40,52 | |||
| 02.04.2026 | 10:03:18,966 | 3 000 | 40,52 | |
| 300 | 40,52 | |||
| 1 250 | 40,52 | |||
| 50 | 40,52 | |||
| 125 | 40,52 | |||
| 3 000 | 40,52 | |||
| 125 | 40,52 | |||
| 500 | 40,52 | |||
| 150 | 40,52 | |||
| 500 | 40,52 | |||
| 02.04.2026 | 10:03:15,783 | 3 000 | 40,525 | |
| 3 000 | 40,525 | |||
| 3 000 | 40,525 | |||
| 02.04.2026 | 10:03:14,200 | 200 | 40,525 | |
| 200 | 40,525 | |||
| 200 | 40,525 | |||
| 02.04.2026 | 10:03:11,927 | 150 | 40,525 | |
| 150 | 40,525 | |||
| 150 | 40,525 | |||
| 02.04.2026 | 10:03:11,573 | 150 | 40,535 | |
| 150 | 40,535 | |||
| 150 | 40,535 | |||
| 02.04.2026 | 10:02:57,598 | 1 775 | 40,54 | |
| 1 775 | 40,54 | |||
| 1 775 | 40,54 | |||
| 02.04.2026 | 10:01:50,935 | 200 | 40,505 | |
| 200 | 40,505 | |||
| 200 | 40,505 | |||
| 02.04.2026 | 10:01:16,722 | 200 | 40,505 | |
| 200 | 40,505 | |||
| 200 | 40,505 | |||
| 02.04.2026 | 10:00:34,859 | 124 | 40,505 | |
| 124 | 40,505 | |||
| 124 | 40,505 | |||
| 02.04.2026 | 10:00:00,628 | 1 118 | 40,515 | |
| 1 118 | 40,515 | |||
| 1 118 | 40,515 | |||
| 02.04.2026 | 09:59:03,030 | 724 | 40,515 | |
| 724 | 40,515 | |||
| 724 | 40,515 | |||
| 02.04.2026 | 09:57:45,845 | 30 | 40,50 | |
| 30 | 40,50 | |||
| 30 | 40,50 | |||
| 02.04.2026 | 09:55:37,115 | 6 | 40,505 | |
| 6 | 40,505 | |||
| 6 | 40,505 | |||
| 02.04.2026 | 09:53:22,560 | 58 | 40,545 | |
| 58 | 40,545 | |||
| 58 | 40,545 | |||
| 02.04.2026 | 09:52:28,507 | 2 | 40,545 | |
| 2 | 40,545 | |||
| 2 | 40,545 | |||
| 02.04.2026 | 09:52:24,841 | 780 | 40,535 | |
| 780 | 40,535 | |||
| 780 | 40,535 | |||
| 02.04.2026 | 09:51:13,211 | 13 | 40,54 | |
| 13 | 40,54 | |||
| 13 | 40,54 | |||
| 02.04.2026 | 09:49:37,476 | 60 | 40,54 | |
| 60 | 40,54 | |||
| 60 | 40,54 | |||
| 02.04.2026 | 09:49:33,008 | 40 | 40,53 | |
| 40 | 40,53 | |||
| 40 | 40,53 | |||
| 02.04.2026 | 09:46:39,026 | 250 | 40,50 | |
| 250 | 40,50 | |||
| 250 | 40,50 | |||
| 02.04.2026 | 09:46:23,096 | 1 267 | 40,50 | |
| 92 | 40,50 | |||
| 150 | 40,50 | |||
| 1 000 | 40,50 | |||
| 1 267 | 40,50 | |||
| 25 | 40,50 | |||
| 02.04.2026 | 09:41:16,387 | 1 | 40,47 | |
| 1 | 40,47 | |||
| 1 | 40,47 | |||
| 02.04.2026 | 09:41:10,083 | 100 | 40,45 | |
| 100 | 40,45 | |||
| 100 | 40,45 | |||
| 02.04.2026 | 09:40:46,575 | 150 | 40,44 | |
| 150 | 40,44 | |||
| 150 | 40,44 | |||
| 02.04.2026 | 09:40:39,825 | 367 | 40,445 | |
| 367 | 40,445 | |||
| 367 | 40,445 | |||
| 02.04.2026 | 09:40:05,881 | 20 | 40,445 | |
| 20 | 40,445 | |||
| 20 | 40,445 | |||
| 02.04.2026 | 09:38:59,703 | 57 | 40,41 | |
| 57 | 40,41 | |||
| 57 | 40,41 | |||
| 02.04.2026 | 09:36:58,953 | 13 | 40,455 | |
| 13 | 40,455 | |||
| 13 | 40,455 | |||
| 02.04.2026 | 09:36:14,716 | 200 | 40,435 | |
| 200 | 40,435 | |||
| 200 | 40,435 | |||
| 02.04.2026 | 09:34:39,715 | 200 | 40,42 | |
| 200 | 40,42 | |||
| 200 | 40,42 | |||
| 02.04.2026 | 09:34:30,407 | 220 | 40,415 | |
| 220 | 40,415 | |||
| 220 | 40,415 | |||
| 02.04.2026 | 09:33:38,095 | 50 | 40,42 | |
| 50 | 40,42 | |||
| 50 | 40,42 | |||
| 02.04.2026 | 09:32:29,254 | 8 | 40,42 | |
| 8 | 40,42 | |||
| 8 | 40,42 | |||
| 02.04.2026 | 09:31:04,106 | 50 | 40,415 | |
| 50 | 40,415 | |||
| 50 | 40,415 | |||
| 02.04.2026 | 09:30:43,757 | 20 | 40,425 | |
| 20 | 40,425 | |||
| 20 | 40,425 | |||
| 02.04.2026 | 09:30:27,712 | 18 | 40,46 | |
| 18 | 40,46 | |||
| 18 | 40,46 | |||
| 02.04.2026 | 09:26:08,276 | 100 | 40,385 | |
| 100 | 40,385 | |||
| 100 | 40,385 | |||
| 02.04.2026 | 09:24:56,432 | 124 | 40,41 | |
| 124 | 40,41 | |||
| 124 | 40,41 | |||
| 02.04.2026 | 09:24:53,716 | 33 | 40,415 | |
| 33 | 40,415 | |||
| 33 | 40,415 | |||
| 02.04.2026 | 09:24:01,201 | 100 | 40,445 | |
| 100 | 40,445 | |||
| 100 | 40,445 | |||
| 02.04.2026 | 09:23:25,971 | 5 | 40,435 | |
| 5 | 40,435 | |||
| 5 | 40,435 | |||
| 02.04.2026 | 09:23:06,307 | 100 | 40,43 | |
| 100 | 40,43 | |||
| 100 | 40,43 | |||
| 02.04.2026 | 09:23:01,194 | 509 | 40,42 | |
| 309 | 40,42 | |||
| 50 | 40,42 | |||
| 509 | 40,42 | |||
| 150 | 40,42 | |||
| 02.04.2026 | 09:20:37,672 | 2 830 | 40,375 | |
| 2 830 | 40,375 | |||
| 2 830 | 40,375 | |||
| 02.04.2026 | 09:19:48,241 | 1 | 40,37 | |
| 1 | 40,37 | |||
| 1 | 40,37 | |||
| 02.04.2026 | 09:19:19,312 | 170 | 40,34 | |
| 170 | 40,34 | |||
| 170 | 40,34 | |||
| 02.04.2026 | 09:13:23,337 | 34 | 40,235 | |
| 34 | 40,235 | |||
| 34 | 40,235 | |||
| 02.04.2026 | 09:12:05,337 | 260 | 40,32 | |
| 260 | 40,32 | |||
| 260 | 40,32 | |||
| 02.04.2026 | 09:11:46,454 | 3 | 40,36 | |
| 3 | 40,36 | |||
| 3 | 40,36 | |||
| 02.04.2026 | 09:11:15,319 | 50 | 40,34 | |
| 50 | 40,34 | |||
| 50 | 40,34 | |||
| 02.04.2026 | 09:11:06,772 | 520 | 40,315 | |
| 520 | 40,315 | |||
| 520 | 40,315 | |||
| 02.04.2026 | 09:11:06,742 | 50 | 40,315 | |
| 50 | 40,315 | |||
| 50 | 40,315 | |||
| 02.04.2026 | 09:09:51,901 | 900 | 40,405 | |
| 900 | 40,405 | |||
| 900 | 40,405 | |||
| 02.04.2026 | 09:09:49,742 | 50 | 40,405 | |
| 50 | 40,405 | |||
| 50 | 40,405 | |||
| 02.04.2026 | 09:09:35,712 | 10 | 40,37 | |
| 10 | 40,37 | |||
| 10 | 40,37 | |||
| 02.04.2026 | 09:09:21,644 | 280 | 40,40 | |
| 280 | 40,40 | |||
| 280 | 40,40 | |||
| 02.04.2026 | 09:08:59,931 | 42 | 40,395 | |
| 42 | 40,395 | |||
| 42 | 40,395 | |||
| 02.04.2026 | 09:08:40,336 | 1 000 | 40,39 | |
| 1 000 | 40,39 | |||
| 1 000 | 40,39 | |||
| 02.04.2026 | 09:08:04,337 | 7 | 40,42 | |
| 7 | 40,42 | |||
| 7 | 40,42 | |||
| 02.04.2026 | 09:07:55,463 | 24 | 40,445 | |
| 24 | 40,445 | |||
| 24 | 40,445 | |||
| 02.04.2026 | 09:07:38,550 | 100 | 40,43 | |
| 100 | 40,43 | |||
| 100 | 40,43 | |||
| 02.04.2026 | 09:06:44,202 | 150 | 40,485 | |
| 150 | 40,485 | |||
| 150 | 40,485 | |||
| 02.04.2026 | 09:05:48,360 | 2 200 | 40,50 | |
| 2 200 | 40,50 | |||
| 2 200 | 40,50 | |||
| 02.04.2026 | 09:05:46,772 | 3 | 40,51 | |
| 3 | 40,51 | |||
| 3 | 40,51 | |||
| 02.04.2026 | 09:05:33,043 | 2 300 | 40,435 | |
| 2 300 | 40,435 | |||
| 2 300 | 40,435 | |||
| 02.04.2026 | 09:04:46,183 | 500 | 40,51 | |
| 500 | 40,51 | |||
| 500 | 40,51 | |||
| 02.04.2026 | 09:04:43,319 | 453 | 40,50 | |
| 30 | 40,50 | |||
| 100 | 40,50 | |||
| 453 | 40,50 | |||
| 272 | 40,50 | |||
| 8 | 40,50 | |||
| 10 | 40,50 | |||
| 33 | 40,50 | |||
| 02.04.2026 | 09:03:33,138 | 500 | 40,44 | |
| 500 | 40,44 | |||
| 500 | 40,44 | |||
| 02.04.2026 | 09:03:33,080 | 137 | 40,40 | |
| 137 | 40,40 | |||
| 137 | 40,40 | |||
| 02.04.2026 | 09:02:53,303 | 2 230 | 40,41 | |
| 2 230 | 40,41 | |||
| 2 230 | 40,41 | |||
| 02.04.2026 | 09:02:13,347 | 109 | 40,35 | |
| 109 | 40,35 | |||
| 109 | 40,35 | |||
| 02.04.2026 | 09:01:12,011 | 3 000 | 40,275 | |
| 3 000 | 40,275 | |||
| 3 000 | 40,275 | |||
| 02.04.2026 | 09:01:00,407 | 140 | 40,29 | |
| 140 | 40,29 | |||
| 140 | 40,29 | |||
| 02.04.2026 | 08:59:15,967 | 115 | 40,40 | |
| 115 | 40,40 | |||
| 115 | 40,40 | |||
| 02.04.2026 | 08:59:15,382 | 250 | 40,40 | |
| 135 | 40,40 | |||
| 250 | 40,40 | |||
| 115 | 40,40 | |||
| 02.04.2026 | 08:59:14,343 | 260 | 40,40 | |
| 250 | 40,40 | |||
| 10 | 40,40 | |||
| 255 | 40,40 | |||
| 5 | 40,40 | |||
| 02.04.2026 | 08:54:42,009 | 250 | 40,405 | |
| 250 | 40,405 | |||
| 250 | 40,405 | |||
| 02.04.2026 | 08:53:43,672 | 250 | 40,405 | |
| 12 | 40,405 | |||
| 250 | 40,405 | |||
| 238 | 40,405 | |||
| 02.04.2026 | 08:53:20,083 | 250 | 40,40 | |
| 250 | 40,40 | |||
| 250 | 40,40 | |||
| 02.04.2026 | 08:50:27,392 | 100 | 40,295 | |
| 100 | 40,295 | |||
| 100 | 40,295 | |||
| 02.04.2026 | 08:50:19,502 | 140 | 40,295 | |
| 140 | 40,295 | |||
| 140 | 40,295 | |||
| 02.04.2026 | 08:49:09,780 | 140 | 40,295 | |
| 140 | 40,295 | |||
| 140 | 40,295 | |||
| 02.04.2026 | 08:47:44,621 | 250 | 40,30 | |
| 250 | 40,30 | |||
| 250 | 40,30 | |||
| 02.04.2026 | 08:46:14,727 | 33 | 40,435 | |
| 33 | 40,435 | |||
| 33 | 40,435 | |||
| 02.04.2026 | 08:46:10,947 | 150 | 40,435 | |
| 150 | 40,435 | |||
| 144 | 40,435 | |||
| 6 | 40,435 | |||
| 02.04.2026 | 08:45:12,124 | 150 | 40,355 | |
| 150 | 40,355 | |||
| 150 | 40,355 | |||
| 02.04.2026 | 08:45:11,808 | 250 | 40,355 | |
| 250 | 40,355 | |||
| 250 | 40,355 | |||
| 02.04.2026 | 08:44:49,024 | 200 | 40,35 | |
| 200 | 40,35 | |||
| 200 | 40,35 | |||
| 02.04.2026 | 08:44:01,151 | 100 | 40,35 | |
| 100 | 40,35 | |||
| 100 | 40,35 | |||
| 02.04.2026 | 08:41:03,586 | 7 | 40,35 | |
| 7 | 40,35 | |||
| 7 | 40,35 | |||
| 02.04.2026 | 08:40:28,873 | 249 | 40,35 | |
| 249 | 40,35 | |||
| 249 | 40,35 | |||
| 02.04.2026 | 08:40:28,713 | 250 | 40,35 | |
| 250 | 40,35 | |||
| 250 | 40,35 | |||
| 02.04.2026 | 08:40:28,581 | 250 | 40,35 | |
| 250 | 40,35 | |||
| 250 | 40,35 | |||
| 02.04.2026 | 08:40:28,413 | 250 | 40,35 | |
| 250 | 40,35 | |||
| 250 | 40,35 | |||
| 02.04.2026 | 08:40:14,463 | 250 | 40,35 | |
| 250 | 40,35 | |||
| 250 | 40,35 | |||
| 02.04.2026 | 08:40:14,418 | 251 | 40,35 | |
| 251 | 40,35 | |||
| 250 | 40,35 | |||
| 1 | 40,35 | |||
| 02.04.2026 | 08:40:11,386 | 140 | 40,295 | |
| 140 | 40,295 | |||
| 140 | 40,295 | |||
| 02.04.2026 | 08:40:08,584 | 50 | 40,31 | |
| 50 | 40,31 | |||
| 50 | 40,31 | |||
| 02.04.2026 | 08:39:31,931 | 10 | 40,305 | |
| 10 | 40,305 | |||
| 10 | 40,305 | |||
| 02.04.2026 | 08:37:21,728 | 50 | 40,305 | |
| 50 | 40,305 | |||
| 50 | 40,305 | |||
| 02.04.2026 | 08:36:32,405 | 200 | 40,31 | |
| 200 | 40,31 | |||
| 200 | 40,31 | |||
| 02.04.2026 | 08:35:13,744 | 30 | 40,305 | |
| 30 | 40,305 | |||
| 30 | 40,305 | |||
| 02.04.2026 | 08:33:48,492 | 1 | 40,305 | |
| 1 | 40,305 | |||
| 1 | 40,305 | |||
| 02.04.2026 | 08:33:22,453 | 199 | 40,31 | |
| 199 | 40,31 | |||
| 199 | 40,31 | |||
| 02.04.2026 | 08:32:57,651 | 300 | 40,31 | |
| 300 | 40,31 | |||
| 300 | 40,31 | |||
| 02.04.2026 | 08:29:41,873 | 50 | 40,305 | |
| 50 | 40,305 | |||
| 50 | 40,305 | |||
| 02.04.2026 | 08:28:26,259 | 28 | 40,305 | |
| 28 | 40,305 | |||
| 28 | 40,305 | |||
| 02.04.2026 | 08:28:25,541 | 250 | 40,305 | |
| 250 | 40,305 | |||
| 250 | 40,305 | |||
| 02.04.2026 | 08:27:56,680 | 250 | 40,295 | |
| 250 | 40,295 | |||
| 250 | 40,295 | |||
| 02.04.2026 | 08:24:18,860 | 200 | 40,275 | |
| 200 | 40,275 | |||
| 200 | 40,275 | |||
| 02.04.2026 | 08:22:23,049 | 250 | 40,295 | |
| 250 | 40,295 | |||
| 250 | 40,295 | |||
| 02.04.2026 | 08:20:49,075 | 250 | 40,295 | |
| 250 | 40,295 | |||
| 250 | 40,295 | |||
| 02.04.2026 | 08:20:40,754 | 550 | 40,30 | |
| 550 | 40,30 | |||
| 550 | 40,30 | |||
| 02.04.2026 | 08:20:17,581 | 200 | 40,30 | |
| 200 | 40,30 | |||
| 200 | 40,30 | |||
| 02.04.2026 | 08:18:45,952 | 140 | 40,305 | |
| 140 | 40,305 | |||
| 140 | 40,305 | |||
| 02.04.2026 | 08:17:08,673 | 250 | 40,30 | |
| 250 | 40,30 | |||
| 250 | 40,30 | |||
| 02.04.2026 | 08:17:05,860 | 25 | 40,30 | |
| 25 | 40,30 | |||
| 25 | 40,30 | |||
| 02.04.2026 | 08:16:03,962 | 42 | 40,30 | |
| 42 | 40,30 | |||
| 42 | 40,30 | |||
| 02.04.2026 | 08:16:02,484 | 76 | 40,275 | |
| 76 | 40,275 | |||
| 76 | 40,275 | |||
| 02.04.2026 | 08:16:02,424 | 5 | 40,275 | |
| 5 | 40,275 | |||
| 5 | 40,275 | |||
| 02.04.2026 | 08:15:52,827 | 250 | 40,27 | |
| 250 | 40,27 | |||
| 250 | 40,27 | |||
| 02.04.2026 | 08:14:39,049 | 100 | 40,27 | |
| 100 | 40,27 | |||
| 100 | 40,27 | |||
| 02.04.2026 | 08:13:57,005 | 100 | 40,27 | |
| 75 | 40,27 | |||
| 25 | 40,27 | |||
| 100 | 40,27 | |||
| 02.04.2026 | 08:13:56,539 | 30 | 40,155 | |
| 30 | 40,155 | |||
| 30 | 40,155 | |||
| 02.04.2026 | 08:11:18,864 | 300 | 40,20 | |
| 300 | 40,20 | |||
| 300 | 40,20 | |||
| 02.04.2026 | 08:10:05,392 | 200 | 40,20 | |
| 200 | 40,20 | |||
| 200 | 40,20 | |||
| 02.04.2026 | 08:09:04,128 | 3 | 40,20 | |
| 3 | 40,20 | |||
| 3 | 40,20 | |||
| 02.04.2026 | 08:07:42,278 | 50 | 40,20 | |
| 50 | 40,20 | |||
| 23 | 40,20 | |||
| 27 | 40,20 | |||
| 02.04.2026 | 08:06:30,312 | 2 | 40,20 | |
| 2 | 40,20 | |||
| 2 | 40,20 | |||
| 02.04.2026 | 08:05:06,533 | 1 | 40,20 | |
| 1 | 40,20 | |||
| 1 | 40,20 | |||
| 02.04.2026 | 08:03:59,986 | 300 | 40,10 | |
| 280 | 40,10 | |||
| 300 | 40,10 | |||
| 20 | 40,10 | |||
| 02.04.2026 | 08:02:02,646 | 27 | 40,085 | |
| 27 | 40,085 | |||
| 27 | 40,085 | |||
| 02.04.2026 | 08:02:02,583 | 200 | 40,085 | |
| 200 | 40,085 | |||
| 200 | 40,085 | |||
| 02.04.2026 | 08:02:02,507 | 227 | 40,075 | |
| 227 | 40,075 | |||
| 227 | 40,075 | |||
| 02.04.2026 | 08:02:00,490 | 1 | 40,075 | |
| 1 | 40,075 | |||
| 1 | 40,075 | |||
| 02.04.2026 | 08:00:31,045 | 2 | 40,075 | |
| 2 | 40,075 | |||
| 2 | 40,075 | |||
| 02.04.2026 | 08:00:13,236 | 19 | 40,065 | |
| 19 | 40,065 | |||
| 19 | 40,065 | |||
| 02.04.2026 | 08:00:01,055 | 9 | 40,075 | |
| 9 | 40,075 | |||
| 9 | 40,075 | |||
| 02.04.2026 | 07:58:13,474 | 25 | 40,075 | |
| 25 | 40,075 | |||
| 25 | 40,075 | |||
| 02.04.2026 | 07:56:15,647 | 80 | 40,055 | |
| 80 | 40,055 | |||
| 80 | 40,055 | |||
| 02.04.2026 | 07:56:04,645 | 128 | 40,045 | |
| 128 | 40,045 | |||
| 128 | 40,045 | |||
| 02.04.2026 | 07:54:21,355 | 349 | 40,04 | |
| 349 | 40,04 | |||
| 349 | 40,04 | |||
| 02.04.2026 | 07:54:18,813 | 44 | 40,045 | |
| 44 | 40,045 | |||
| 44 | 40,045 | |||
| 02.04.2026 | 07:54:18,640 | 128 | 40,045 | |
| 128 | 40,045 | |||
| 128 | 40,045 | |||
| 02.04.2026 | 07:54:13,248 | 128 | 40,045 | |
| 128 | 40,045 | |||
| 128 | 40,045 | |||
| 02.04.2026 | 07:53:38,017 | 30 | 40,045 | |
| 30 | 40,045 | |||
| 30 | 40,045 | |||
| 02.04.2026 | 07:52:39,269 | 200 | 40,01 | |
| 200 | 40,01 | |||
| 200 | 40,01 | |||
| 02.04.2026 | 07:51:56,326 | 130 | 40,01 | |
| 130 | 40,01 | |||
| 130 | 40,01 | |||
| 02.04.2026 | 07:51:56,193 | 200 | 40,01 | |
| 200 | 40,01 | |||
| 200 | 40,01 | |||
| 02.04.2026 | 07:51:55,524 | 200 | 40,01 | |
| 200 | 40,01 | |||
| 200 | 40,01 | |||
| 02.04.2026 | 07:51:16,868 | 300 | 40,005 | |
| 300 | 40,005 | |||
| 300 | 40,005 | |||
| 02.04.2026 | 07:45:07,641 | 300 | 40,005 | |
| 300 | 40,005 | |||
| 300 | 40,005 | |||
| 02.04.2026 | 07:44:29,316 | 18 | 40,005 | |
| 18 | 40,005 | |||
| 18 | 40,005 | |||
| 02.04.2026 | 07:44:23,182 | 100 | 39,985 | |
| 100 | 39,985 | |||
| 100 | 39,985 | |||
| 02.04.2026 | 07:43:20,794 | 128 | 39,905 | |
| 128 | 39,905 | |||
| 128 | 39,905 | |||
| 02.04.2026 | 07:38:27,732 | 250 | 40,005 | |
| 250 | 40,005 | |||
| 250 | 40,005 | |||
| 02.04.2026 | 07:37:11,047 | 200 | 40,005 | |
| 200 | 40,005 | |||
| 200 | 40,005 | |||
| 02.04.2026 | 07:36:39,309 | 500 | 40,00 | |
| 500 | 40,00 | |||
| 500 | 40,00 | |||
| 02.04.2026 | 07:34:54,040 | 225 | 40,00 | |
| 225 | 40,00 | |||
| 225 | 40,00 | |||
| 02.04.2026 | 07:34:46,241 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 02.04.2026 | 07:32:32,488 | 589 | 40,00 | |
| 7 | 40,00 | |||
| 52 | 40,00 | |||
| 589 | 40,00 | |||
| 35 | 40,00 | |||
| 200 | 40,00 | |||
| 97 | 40,00 | |||
| 178 | 40,00 | |||
| 20 | 40,00 | |||
| 02.04.2026 | 07:32:32,417 | 411 | 39,995 | |
| 411 | 39,995 | |||
| 411 | 39,995 | |||
| 02.04.2026 | 07:31:17,937 | 42 | 39,80 | |
| 42 | 39,80 | |||
| 42 | 39,80 | |||
| 02.04.2026 | 07:30:13,420 | 5 196 | 39,80 | |
| 100 | 39,80 | |||
| 500 | 39,80 | |||
| 30 | 39,80 | |||
| 76 | 39,80 | |||
| 750 | 39,80 | |||
| 25 | 39,80 | |||
| 700 | 39,80 | |||
| 15 | 39,80 | |||
| 15 | 39,80 | |||
| 75 | 39,80 | |||
| 3 106 | 39,80 | |||
| 200 | 39,80 | |||
| 2 800 | 39,80 | |||
| 2 000 | 39,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 10:54:50
Letzte Aktualisierung:
02.04.2026 @ 10:54:50

