Tradegate BSX

Shell PLC

Information
letzte Umsätze
kaufen
verkaufen

317

306

44,835

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2026	21:58:15,879	50		44,835
			50	44,835
			50	44,835
13.11.2026	21:56:54,594	13		44,89
			13	44,89
			13	44,89
13.11.2026	21:41:38,855	163		44,825
			163	44,825
			163	44,825
13.11.2026	21:36:59,096	100		44,745
			50	44,745
			100	44,745
			50	44,745
13.11.2026	21:28:25,896	43		44,815
			43	44,815
			43	44,815
13.11.2026	21:14:24,098	100		44,75
			100	44,75
			100	44,75
13.11.2026	21:14:14,274	300		44,80
			300	44,80
			300	44,80
13.11.2026	21:12:31,446	60		44,79
			60	44,79
			60	44,79
13.11.2026	21:12:24,258	81		44,785
			81	44,785
			81	44,785
13.11.2026	21:12:01,549	81		44,785
			81	44,785
			81	44,785
13.11.2026	21:11:49,682	63		44,785
			63	44,785
			63	44,785
13.11.2026	21:11:46,272	79		44,785
			79	44,785
			79	44,785
13.11.2026	21:11:43,912	34		44,785
			34	44,785
			34	44,785
13.11.2026	21:03:51,912	1		44,695
			1	44,695
			1	44,695
13.11.2026	20:45:18,010	5		44,695
			5	44,695
			5	44,695
13.11.2026	20:38:13,899	46		44,78
			46	44,78
			46	44,78
13.11.2026	20:32:34,786	45		44,745
			45	44,745
			45	44,745
13.11.2026	20:29:38,601	15		44,745
			15	44,745
			15	44,745
13.11.2026	20:23:43,829	470		44,74
			470	44,74
			470	44,74
13.11.2026	20:22:57,236	200		44,655
			200	44,655
			150	44,655
			50	44,655
13.11.2026	20:12:25,372	1		44,78
			1	44,78
			1	44,78
13.11.2026	20:12:05,679	25		44,78
			25	44,78
			25	44,78
13.11.2026	20:12:00,109	1		44,69
			1	44,69
			1	44,69
13.11.2026	20:06:42,171	25		44,80
			25	44,80
			25	44,80
13.11.2026	20:06:41,838	100		44,80
			100	44,80
			100	44,80
13.11.2026	19:19:02,676	25		44,73
			25	44,73
			25	44,73
13.11.2026	19:17:57,923	1		44,665
			1	44,665
			1	44,665
13.11.2026	19:16:39,326	56		44,665
			50	44,665
			56	44,665
			6	44,665
13.11.2026	19:11:48,916	411		44,73
			411	44,73
			411	44,73
13.11.2026	19:09:05,425	10		44,645
			10	44,645
			10	44,645
13.11.2026	19:04:14,894	141		44,755
			141	44,755
			141	44,755
13.11.2026	19:02:29,813	6		44,76
			6	44,76
			6	44,76
13.11.2026	18:57:49,856	1		44,75
			1	44,75
			1	44,75
13.11.2026	18:50:07,497	782		44,71
			782	44,71
			782	44,71
13.11.2026	18:49:07,147	600		44,65
			600	44,65
			600	44,65
13.11.2026	18:48:49,045	300		44,65
			300	44,65
			300	44,65
13.11.2026	18:48:48,968	300		44,65
			300	44,65
			300	44,65
13.11.2026	18:48:23,506	186		44,72
			186	44,72
			186	44,72
13.11.2026	18:46:44,291	120		44,66
			50	44,66
			70	44,66
			120	44,66
13.11.2026	18:46:04,887	118		44,65
			118	44,65
			68	44,65
			50	44,65
13.11.2026	18:44:48,662	10		44,665
			10	44,665
			10	44,665
13.11.2026	18:41:56,683	241		44,72
			241	44,72
			241	44,72
13.11.2026	18:39:47,056	13		44,745
			13	44,745
			13	44,745
13.11.2026	18:39:03,644	3		44,74
			3	44,74
			3	44,74
13.11.2026	18:38:26,928	60		44,65
			50	44,65
			60	44,65
			10	44,65
13.11.2026	18:33:43,140	9		44,735
			9	44,735
			9	44,735
13.11.2026	18:33:42,806	2		44,735
			2	44,735
			2	44,735
13.11.2026	18:08:24,059	50		44,585
			50	44,585
			50	44,585
13.11.2026	18:08:11,319	111		44,65
			111	44,65
			111	44,65
13.11.2026	18:04:41,969	208		44,625
			208	44,625
			208	44,625
13.11.2026	18:03:53,108	144		44,625
			144	44,625
			144	44,625
13.11.2026	18:03:04,222	20		44,63
			20	44,63
			20	44,63
13.11.2026	18:01:50,130	100		44,525
			50	44,525
			100	44,525
			50	44,525
13.11.2026	17:58:34,559	100		44,515
			50	44,515
			50	44,515
			100	44,515
13.11.2026	17:57:25,237	35		44,515
			35	44,515
			35	44,515
13.11.2026	17:57:12,669	2		44,60
			2	44,60
			2	44,60
13.11.2026	17:55:47,354	138		44,605
			138	44,605
			138	44,605
13.11.2026	17:55:44,057	147		44,605
			147	44,605
			147	44,605
13.11.2026	17:55:33,976	1 383		44,56
			1 383	44,56
			1 383	44,56
13.11.2026	17:55:23,586	317		44,60
			300	44,60
			17	44,60
			317	44,60
13.11.2026	17:54:22,266	300		44,66
			300	44,66
			300	44,66
13.11.2026	17:50:04,361	25		44,79
			25	44,79
			25	44,79
13.11.2026	17:45:17,672	10		44,69
			10	44,69
			10	44,69
13.11.2026	17:44:06,520	100		44,71
			100	44,71
			100	44,71
13.11.2026	17:40:16,630	25		44,80
			25	44,80
			25	44,80
13.11.2026	17:40:06,441	35		44,725
			35	44,725
			35	44,725
13.11.2026	17:40:03,821	1		44,725
			1	44,725
			1	44,725
13.11.2026	17:29:18,463	168		44,78
			168	44,78
			168	44,78
13.11.2026	17:28:40,132	152		44,79
			152	44,79
			152	44,79
13.11.2026	17:27:06,944	70		44,815
			70	44,815
			70	44,815
13.11.2026	17:26:37,606	460		44,805
			460	44,805
			460	44,805
13.11.2026	17:23:57,895	4		44,80
			4	44,80
			4	44,80
13.11.2026	17:18:08,347	235		44,845
			235	44,845
			235	44,845
13.11.2026	17:10:12,046	10		44,83
			10	44,83
			10	44,83
13.11.2026	16:58:54,400	10		44,88
			10	44,88
			10	44,88
13.11.2026	16:56:05,418	30		44,87
			30	44,87
			30	44,87
13.11.2026	16:54:55,017	1 410		44,885
			1 410	44,885
			1 410	44,885
13.11.2026	16:53:14,055	20		44,865
			20	44,865
			20	44,865
13.11.2026	16:49:18,651	10		44,785
			10	44,785
			10	44,785
13.11.2026	16:47:35,779	500		44,77
			500	44,77
			500	44,77
13.11.2026	16:44:48,063	161		44,795
			161	44,795
			161	44,795
13.11.2026	16:38:41,634	30		44,805
			30	44,805
			30	44,805
13.11.2026	16:38:24,837	152		44,80
			152	44,80
			152	44,80
13.11.2026	16:37:47,660	48		44,805
			48	44,805
			48	44,805
13.11.2026	16:37:09,887	42		44,82
			42	44,82
			42	44,82
13.11.2026	16:36:55,203	123		44,82
			123	44,82
			123	44,82
13.11.2026	16:36:07,148	83		44,835
			83	44,835
			83	44,835
13.11.2026	16:33:32,607	50		44,87
			50	44,87
			50	44,87
13.11.2026	16:33:25,508	3		44,865
			3	44,865
			3	44,865
13.11.2026	16:32:21,864	42		44,88
			42	44,88
			42	44,88
13.11.2026	16:24:28,265	3		44,825
			3	44,825
			3	44,825
13.11.2026	16:15:40,692	47		44,815
			47	44,815
			47	44,815
13.11.2026	16:15:38,433	100		44,81
			100	44,81
			100	44,81
13.11.2026	16:07:21,449	10		44,76
			10	44,76
			10	44,76
13.11.2026	16:03:34,656	200		44,71
			200	44,71
			200	44,71
13.11.2026	16:01:17,122	447		44,745
			447	44,745
			447	44,745
13.11.2026	16:00:02,598	1		44,775
			1	44,775
			1	44,775
13.11.2026	16:00:02,195	2		44,77
			2	44,77
			2	44,77
13.11.2026	15:54:42,139	146		44,75
			146	44,75
			146	44,75
13.11.2026	15:52:59,367	3		44,715
			3	44,715
			3	44,715
13.11.2026	15:52:44,267	500		44,72
			500	44,72
			500	44,72
13.11.2026	15:51:50,409	139		44,71
			139	44,71
			139	44,71
13.11.2026	15:51:24,149	1		44,675
			1	44,675
			1	44,675
13.11.2026	15:49:06,424	146		44,65
			146	44,65
			146	44,65
13.11.2026	15:45:52,970	248		44,56
			248	44,56
			248	44,56
13.11.2026	15:44:12,958	6		44,525
			6	44,525
			6	44,525
13.11.2026	15:41:27,346	18		44,55
			18	44,55
			18	44,55
13.11.2026	15:36:52,981	20		44,625
			20	44,625
			20	44,625
13.11.2026	15:36:52,650	1		44,62
			1	44,62
			1	44,62
13.11.2026	15:36:49,598	150		44,635
			150	44,635
			150	44,635
13.11.2026	15:36:25,311	111		44,65
			111	44,65
			111	44,65
13.11.2026	15:36:20,452	1		44,66
			1	44,66
			1	44,66
13.11.2026	15:34:48,585	814		44,75
			814	44,75
			814	44,75
13.11.2026	15:33:51,102	45		44,74
			45	44,74
			45	44,74
13.11.2026	15:33:04,429	44		44,78
			44	44,78
			44	44,78
13.11.2026	15:29:03,780	50		44,855
			50	44,855
			50	44,855
13.11.2026	15:21:51,614	820		44,845
			820	44,845
			820	44,845
13.11.2026	15:18:52,820	8		44,845
			8	44,845
			8	44,845
13.11.2026	15:18:33,141	557		44,85
			557	44,85
			557	44,85
13.11.2026	15:14:00,433	275		44,825
			275	44,825
			275	44,825
13.11.2026	15:12:46,664	27		44,83
			27	44,83
			27	44,83
13.11.2026	15:10:39,435	10		44,83
			10	44,83
			10	44,83
13.11.2026	15:07:54,636	2		44,835
			2	44,835
			2	44,835
13.11.2026	15:04:44,123	275		44,805
			275	44,805
			275	44,805
13.11.2026	14:59:39,693	78		44,815
			78	44,815
			78	44,815
13.11.2026	14:56:20,639	1 000		44,815
			1 000	44,815
			1 000	44,815
13.11.2026	14:50:04,802	15		44,885
			15	44,885
			15	44,885
13.11.2026	14:47:14,501	48		44,88
			48	44,88
			48	44,88
13.11.2026	14:37:06,518	400		44,79
			400	44,79
			400	44,79
13.11.2026	14:33:41,249	21		44,705
			21	44,705
			21	44,705
13.11.2026	14:32:42,804	33		44,75
			33	44,75
			33	44,75
13.11.2026	14:32:40,021	7		44,745
			7	44,745
			7	44,745
13.11.2026	14:32:08,494	30		44,755
			30	44,755
			30	44,755
13.11.2026	14:30:06,774	3 000		44,695
			3 000	44,695
			3 000	44,695
13.11.2026	14:28:18,165	155		44,705
			155	44,705
			155	44,705
13.11.2026	14:27:46,317	50		44,72
			50	44,72
			50	44,72
13.11.2026	14:18:55,924	100		44,765
			100	44,765
			100	44,765
13.11.2026	14:15:07,087	20		44,755
			20	44,755
			20	44,755
13.11.2026	14:13:16,217	26		44,755
			26	44,755
			26	44,755
13.11.2026	14:08:44,882	4		44,80
			4	44,80
			4	44,80
13.11.2026	14:05:22,750	53		44,79
			53	44,79
			53	44,79
13.11.2026	14:04:14,925	1		44,805
			1	44,805
			1	44,805
13.11.2026	13:59:53,813	22		44,80
			22	44,80
			22	44,80
13.11.2026	13:57:35,084	29		44,82
			29	44,82
			29	44,82
13.11.2026	13:52:23,467	50		44,80
			50	44,80
			50	44,80
13.11.2026	13:48:39,305	200		44,795
			200	44,795
			200	44,795
13.11.2026	13:48:06,692	17		44,79
			17	44,79
			17	44,79
13.11.2026	13:47:46,112	15		44,775
			15	44,775
			15	44,775
13.11.2026	13:44:11,374	60		44,74
			60	44,74
			60	44,74
13.11.2026	13:42:44,545	25		44,73
			25	44,73
			25	44,73
13.11.2026	13:40:34,947	200		44,72
			200	44,72
			200	44,72
13.11.2026	13:27:38,714	29		44,685
			29	44,685
			29	44,685
13.11.2026	13:25:31,705	36		44,665
			36	44,665
			36	44,665
13.11.2026	13:25:03,831	1		44,655
			1	44,655
			1	44,655
13.11.2026	13:19:29,042	15		44,68
			15	44,68
			15	44,68
13.11.2026	13:19:17,891	100		44,68
			100	44,68
			100	44,68
13.11.2026	13:18:06,787	970		44,67
			970	44,67
			970	44,67
13.11.2026	13:16:43,347	640		44,675
			640	44,675
			640	44,675
13.11.2026	13:08:52,985	100		44,685
			100	44,685
			100	44,685
13.11.2026	13:05:47,812	60		44,70
			60	44,70
			60	44,70
13.11.2026	13:05:30,265	55		44,69
			55	44,69
			55	44,69
13.11.2026	13:05:21,512	300		44,69
			300	44,69
			300	44,69
13.11.2026	13:04:07,760	1		44,69
			1	44,69
			1	44,69
13.11.2026	12:56:26,499	2		44,68
			2	44,68
			2	44,68
13.11.2026	12:53:44,313	1		44,665
			1	44,665
			1	44,665
13.11.2026	12:52:50,936	45		44,665
			45	44,665
			45	44,665
13.11.2026	12:46:04,846	157		44,665
			157	44,665
			157	44,665
13.11.2026	12:38:40,336	300		44,675
			300	44,675
			300	44,675
13.11.2026	12:31:15,167	5		44,675
			5	44,675
			5	44,675
13.11.2026	12:30:39,033	125		44,67
			125	44,67
			125	44,67
13.11.2026	12:27:58,402	66		44,66
			66	44,66
			66	44,66
13.11.2026	12:22:46,277	3		44,635
			3	44,635
			3	44,635
13.11.2026	12:20:29,528	200		44,615
			200	44,615
			200	44,615
13.11.2026	12:16:39,895	22 000		44,55
			22 000	44,55
			22 000	44,55
13.11.2026	12:15:37,125	3 000		44,615
			3 000	44,615
			3 000	44,615
13.11.2026	12:11:58,951	500		44,60
			500	44,60
			500	44,60
13.11.2026	12:10:35,726	150		44,605
			150	44,605
			150	44,605
13.11.2026	12:07:04,089	5		44,62
			5	44,62
			5	44,62
13.11.2026	12:06:51,557	40		44,625
			40	44,625
			40	44,625
13.11.2026	12:04:25,062	60		44,595
			60	44,595
			60	44,595
13.11.2026	12:01:00,889	561		44,605
			561	44,605
			561	44,605
13.11.2026	11:55:06,682	300		44,60
			300	44,60
			300	44,60
13.11.2026	11:54:06,606	1		44,625
			1	44,625
			1	44,625
13.11.2026	11:53:48,602	500		44,62
			500	44,62
			500	44,62
13.11.2026	11:52:17,656	575		44,61
			575	44,61
			575	44,61
13.11.2026	11:48:39,496	60		44,615
			60	44,615
			60	44,615
13.11.2026	11:46:04,703	50		44,585
			50	44,585
			50	44,585
13.11.2026	11:40:43,254	58		44,57
			58	44,57
			58	44,57
13.11.2026	11:40:17,666	80		44,57
			80	44,57
			80	44,57
13.11.2026	11:38:12,934	112		44,565
			112	44,565
			112	44,565
13.11.2026	11:30:46,406	31		44,56
			31	44,56
			31	44,56
13.11.2026	11:23:27,391	38		44,57
			38	44,57
			38	44,57
13.11.2026	11:21:20,711	1 926		44,58
			1 926	44,58
			1 926	44,58
13.11.2026	11:21:07,269	1		44,585
			1	44,585
			1	44,585
13.11.2026	11:20:16,761	100		44,57
			100	44,57
			100	44,57
13.11.2026	11:14:25,959	200		44,61
			200	44,61
			200	44,61
13.11.2026	11:10:42,651	50		44,635
			50	44,635
			50	44,635
13.11.2026	11:08:47,553	47		44,655
			47	44,655
			47	44,655
13.11.2026	11:05:39,198	18		44,64
			18	44,64
			18	44,64
13.11.2026	11:05:20,049	250		44,635
			250	44,635
			250	44,635
13.11.2026	11:05:05,277	250		44,635
			250	44,635
			250	44,635
13.11.2026	11:04:12,142	26		44,655
			26	44,655
			26	44,655
13.11.2026	11:03:53,607	130		44,65
			130	44,65
			130	44,65
13.11.2026	11:03:34,064	300		44,665
			300	44,665
			300	44,665
13.11.2026	11:03:30,909	47		44,66
			47	44,66
			47	44,66
13.11.2026	11:01:28,228	55		44,685
			55	44,685
			55	44,685
13.11.2026	10:58:27,949	112		44,70
			112	44,70
			112	44,70
13.11.2026	10:58:26,438	70		44,70
			70	44,70
			70	44,70
13.11.2026	10:54:45,423	950		44,705
			950	44,705
			950	44,705
13.11.2026	10:49:20,837	15		44,725
			15	44,725
			15	44,725
13.11.2026	10:47:56,819	100		44,725
			100	44,725
			100	44,725
13.11.2026	10:44:40,246	95		44,71
			95	44,71
			95	44,71
13.11.2026	10:43:26,083	90		44,695
			90	44,695
			90	44,695
13.11.2026	10:41:11,541	47		44,69
			47	44,69
			47	44,69
13.11.2026	10:39:44,442	100		44,68
			100	44,68
			100	44,68
13.11.2026	10:36:11,046	230		44,68
			230	44,68
			230	44,68
13.11.2026	10:33:57,948	100		44,685
			100	44,685
			100	44,685
13.11.2026	10:33:23,013	43		44,675
			43	44,675
			43	44,675
13.11.2026	10:32:24,162	1 293		44,68
			1 293	44,68
			1 293	44,68
13.11.2026	10:29:49,856	55		44,675
			55	44,675
			55	44,675
13.11.2026	10:28:42,858	47		44,66
			47	44,66
			47	44,66
13.11.2026	10:24:06,158	450		44,68
			450	44,68
			450	44,68
13.11.2026	10:20:48,748	100		44,72
			100	44,72
			100	44,72
13.11.2026	10:15:16,367	55		44,69
			55	44,69
			55	44,69
13.11.2026	10:12:19,285	1 000		44,715
			1 000	44,715
			1 000	44,715
13.11.2026	10:10:04,324	50		44,705
			50	44,705
			50	44,705
13.11.2026	10:09:27,727	78		44,685
			78	44,685
			78	44,685
13.11.2026	10:05:40,648	100		44,65
			100	44,65
			100	44,65
13.11.2026	10:01:53,572	23		44,66
			23	44,66
			23	44,66
13.11.2026	09:59:20,271	29		44,675
			29	44,675
			29	44,675
13.11.2026	09:58:24,580	68		44,69
			68	44,69
			68	44,69
13.11.2026	09:54:58,896	60		44,67
			60	44,67
			60	44,67
13.11.2026	09:54:54,465	33		44,67
			33	44,67
			33	44,67
13.11.2026	09:54:05,824	30		44,675
			30	44,675
			30	44,675
13.11.2026	09:53:53,033	40		44,685
			40	44,685
			40	44,685
13.11.2026	09:53:45,339	33		44,67
			33	44,67
			33	44,67
13.11.2026	09:52:32,625	200		44,67
			200	44,67
			200	44,67
13.11.2026	09:51:59,121	25		44,67
			25	44,67
			25	44,67
13.11.2026	09:49:41,801	100		44,66
			100	44,66
			100	44,66
13.11.2026	09:47:28,893	56		44,65
			56	44,65
			56	44,65
13.11.2026	09:46:40,632	10		44,65
			10	44,65
			10	44,65
13.11.2026	09:44:59,806	12		44,65
			12	44,65
			12	44,65
13.11.2026	09:43:08,348	3		44,65
			3	44,65
			3	44,65
13.11.2026	09:43:01,736	88		44,635
			88	44,635
			88	44,635
13.11.2026	09:42:41,074	22		44,645
			22	44,645
			22	44,645
13.11.2026	09:39:13,023	100		44,615
			100	44,615
			100	44,615
13.11.2026	09:37:43,307	9		44,635
			9	44,635
			9	44,635
13.11.2026	09:32:09,173	100		44,55
			100	44,55
			100	44,55
13.11.2026	09:28:41,498	1 000		44,58
			1 000	44,58
			1 000	44,58
13.11.2026	09:28:10,904	3 000		44,58
			3 000	44,58
			3 000	44,58
13.11.2026	09:24:40,635	390		44,535
			390	44,535
			390	44,535
13.11.2026	09:23:11,148	150		44,515
			150	44,515
			150	44,515
13.11.2026	09:22:57,663	150		44,51
			150	44,51
			150	44,51
13.11.2026	09:22:04,166	120		44,53
			120	44,53
			120	44,53
13.11.2026	09:19:33,988	100		44,515
			100	44,515
			100	44,515
13.11.2026	09:19:20,251	100		44,515
			100	44,515
			100	44,515
13.11.2026	09:16:02,750	500		44,50
			500	44,50
			500	44,50
13.11.2026	09:15:31,750	25		44,51
			25	44,51
			25	44,51
13.11.2026	09:13:53,468	135		44,535
			135	44,535
			135	44,535
13.11.2026	09:12:18,821	10		44,55
			10	44,55
			10	44,55
13.11.2026	09:10:50,804	100		44,56
			100	44,56
			100	44,56
13.11.2026	09:09:11,909	8		44,58
			8	44,58
			8	44,58
13.11.2026	09:05:50,862	30		44,515
			30	44,515
			30	44,515
13.11.2026	09:05:13,265	140		44,49
			140	44,49
			140	44,49
13.11.2026	09:05:03,580	2		44,50
			2	44,50
			2	44,50
13.11.2026	09:04:54,745	22		44,51
			12	44,51
			10	44,51
			22	44,51
13.11.2026	09:04:52,446	950		44,49
			950	44,49
			950	44,49
13.11.2026	09:02:49,926	250		44,50
			250	44,50
			250	44,50
13.11.2026	09:02:49,540	23		44,495
			23	44,495
			23	44,495
13.11.2026	09:02:43,067	300		44,48
			300	44,48
			300	44,48
13.11.2026	09:02:22,211	275		44,45
			100	44,45
			275	44,45
			175	44,45
13.11.2026	09:02:20,550	218		44,44
			218	44,44
			218	44,44
13.11.2026	08:54:46,490	300		44,36
			300	44,36
			300	44,36
13.11.2026	08:54:36,040	2		44,365
			2	44,365
			2	44,365
13.11.2026	08:52:47,015	2		44,325
			2	44,325
			2	44,325
13.11.2026	08:51:01,210	27		44,325
			27	44,325
			27	44,325
13.11.2026	08:36:00,523	500		44,30
			500	44,30
			500	44,30
13.11.2026	08:35:36,445	300		44,305
			300	44,305
			300	44,305
13.11.2026	08:25:41,121	2		44,305
			2	44,305
			2	44,305
13.11.2026	08:25:32,909	20		44,345
			20	44,345
			20	44,345
13.11.2026	08:24:13,707	5		44,305
			5	44,305
			5	44,305
13.11.2026	08:21:39,492	10		44,365
			10	44,365
			10	44,365
13.11.2026	08:21:25,495	200		44,36
			200	44,36
			200	44,36
13.11.2026	08:20:13,212	69		44,305
			69	44,305
			69	44,305
13.11.2026	08:19:22,758	5		44,36
			5	44,36
			5	44,36
13.11.2026	08:16:21,176	7		44,305
			7	44,305
			7	44,305
13.11.2026	08:15:04,155	200		44,32
			200	44,32
			200	44,32
13.11.2026	08:07:47,238	200		44,305
			200	44,305
			200	44,305
13.11.2026	08:04:59,476	200		44,31
			200	44,31
			200	44,31
13.11.2026	08:04:36,396	200		44,31
			200	44,31
			200	44,31
13.11.2026	08:03:14,369	200		44,31
			200	44,31
			200	44,31
13.11.2026	08:00:44,044	200		44,31
			200	44,31
			200	44,31
13.11.2026	08:00:13,169	12		44,335
			12	44,335
			12	44,335
13.11.2026	08:00:12,611	1		44,31
			1	44,31
			1	44,31
13.11.2026	07:58:56,581	1		44,33
			1	44,33
			1	44,33
13.11.2026	07:58:55,571	33		44,33
			33	44,33
			33	44,33
13.11.2026	07:51:43,320	300		44,28
			300	44,28
			300	44,28
13.11.2026	07:51:33,296	500		44,255
			500	44,255
			500	44,255
13.11.2026	07:50:43,008	300		44,26
			300	44,26
			300	44,26
13.11.2026	07:48:47,587	18		44,295
			18	44,295
			18	44,295
13.11.2026	07:42:38,510	10		44,26
			10	44,26
			10	44,26
13.11.2026	07:40:49,794	300		44,27
			300	44,27
			300	44,27
13.11.2026	07:39:03,985	3		44,28
			3	44,28
			3	44,28
13.11.2026	07:32:23,473	6		44,37
			6	44,37
			6	44,37
13.11.2026	07:30:59,522	12		44,365
			12	44,365
			12	44,365
13.11.2026	07:30:16,466	3		44,37
			3	44,37
			3	44,37

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 147,66 / Ask: 147,76
Stückzahl: 2 313 190
-1,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung