Tradegate BSX

Shell PLC

Information
letzte Umsätze
kaufen
verkaufen

163

156

31,295

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	13:57:45,144	10		31,295
			10	31,295
			10	31,295
30.12.2025	13:56:02,375	528		31,29
			528	31,29
			528	31,29
30.12.2025	13:55:36,361	65		31,29
			65	31,29
			65	31,29
30.12.2025	13:54:57,380	150		31,295
			150	31,295
			150	31,295
30.12.2025	13:54:36,903	121		31,29
			121	31,29
			121	31,29
30.12.2025	13:51:29,032	99		31,28
			99	31,28
			99	31,28
30.12.2025	13:51:09,430	63		31,30
			63	31,30
			63	31,30
30.12.2025	13:50:08,259	311		31,305
			311	31,305
			311	31,305
30.12.2025	13:49:03,378	160		31,305
			160	31,305
			160	31,305
30.12.2025	13:44:35,369	3		31,305
			3	31,305
			3	31,305
30.12.2025	13:41:33,740	16		31,30
			16	31,30
			16	31,30
30.12.2025	13:40:36,427	100		31,295
			100	31,295
			100	31,295
30.12.2025	13:40:26,264	450		31,295
			450	31,295
			450	31,295
30.12.2025	13:36:59,874	10		31,295
			10	31,295
			10	31,295
30.12.2025	13:35:31,826	315		31,295
			315	31,295
			315	31,295
30.12.2025	13:33:49,830	70		31,305
			70	31,305
			70	31,305
30.12.2025	13:23:56,785	32		31,30
			32	31,30
			32	31,30
30.12.2025	13:23:09,365	36		31,30
			36	31,30
			36	31,30
30.12.2025	13:20:50,717	63		31,32
			63	31,32
			63	31,32
30.12.2025	13:18:33,332	100		31,32
			100	31,32
			100	31,32
30.12.2025	13:17:13,707	50		31,315
			50	31,315
			50	31,315
30.12.2025	13:15:53,161	90		31,31
			90	31,31
			90	31,31
30.12.2025	13:15:14,789	100		31,31
			100	31,31
			100	31,31
30.12.2025	13:12:27,405	100		31,315
			100	31,315
			100	31,315
30.12.2025	13:10:36,491	40		31,31
			40	31,31
			40	31,31
30.12.2025	13:10:27,847	1 625		31,30
			1 625	31,30
			1 625	31,30
30.12.2025	13:10:18,746	3 000		31,30
			55	31,30
			3 000	31,30
			2 945	31,30
30.12.2025	13:10:13,961	3 000		31,30
			3 000	31,30
			3 000	31,30
30.12.2025	13:09:48,671	3 000		31,31
			3 000	31,31
			2 930	31,31
			70	31,31
30.12.2025	13:09:37,448	3 000		31,31
			3 000	31,31
			3 000	31,31
30.12.2025	13:04:22,175	20		31,315
			20	31,315
			20	31,315
30.12.2025	12:55:57,311	160		31,315
			160	31,315
			160	31,315
30.12.2025	12:55:30,357	73		31,31
			73	31,31
			73	31,31
30.12.2025	12:54:53,383	400		31,315
			400	31,315
			400	31,315
30.12.2025	12:53:09,871	47		31,315
			47	31,315
			47	31,315
30.12.2025	12:51:22,185	35		31,32
			35	31,32
			35	31,32
30.12.2025	12:49:39,502	1		31,315
			1	31,315
			1	31,315
30.12.2025	12:41:35,546	1		31,315
			1	31,315
			1	31,315
30.12.2025	12:39:26,761	250		31,31
			250	31,31
			250	31,31
30.12.2025	12:34:07,357	10		31,285
			10	31,285
			10	31,285
30.12.2025	12:33:06,054	100		31,29
			100	31,29
			100	31,29
30.12.2025	12:32:57,722	4		31,285
			4	31,285
			4	31,285
30.12.2025	12:31:50,951	454		31,28
			454	31,28
			454	31,28
30.12.2025	12:31:01,943	46		31,285
			46	31,285
			46	31,285
30.12.2025	12:27:20,967	200		31,28
			200	31,28
			200	31,28
30.12.2025	12:19:31,579	16		31,31
			16	31,31
			16	31,31
30.12.2025	12:19:29,791	100		31,305
			100	31,305
			100	31,305
30.12.2025	12:19:10,165	1 600		31,305
			1 600	31,305
			1 600	31,305
30.12.2025	12:18:15,197	170		31,31
			170	31,31
			170	31,31
30.12.2025	12:07:47,298	40		31,33
			40	31,33
			40	31,33
30.12.2025	12:06:35,951	74		31,33
			74	31,33
			74	31,33
30.12.2025	12:03:48,404	1		31,325
			1	31,325
			1	31,325
30.12.2025	12:02:54,030	200		31,325
			200	31,325
			200	31,325
30.12.2025	11:54:40,521	275		31,335
			275	31,335
			275	31,335
30.12.2025	11:51:41,377	750		31,325
			750	31,325
			750	31,325
30.12.2025	11:45:43,973	3		31,31
			3	31,31
			3	31,31
30.12.2025	11:44:38,194	1		31,325
			1	31,325
			1	31,325
30.12.2025	11:42:38,158	140		31,32
			140	31,32
			140	31,32
30.12.2025	11:38:05,429	600		31,315
			600	31,315
			600	31,315
30.12.2025	11:34:32,971	56		31,315
			56	31,315
			56	31,315
30.12.2025	11:34:29,781	10		31,315
			10	31,315
			10	31,315
30.12.2025	11:33:42,802	16		31,315
			16	31,315
			16	31,315
30.12.2025	11:33:38,512	100		31,315
			100	31,315
			100	31,315
30.12.2025	11:33:33,549	16		31,31
			16	31,31
			16	31,31
30.12.2025	11:32:53,606	55		31,315
			55	31,315
			55	31,315
30.12.2025	11:32:00,333	2 000		31,31
			2 000	31,31
			2 000	31,31
30.12.2025	11:31:39,816	40		31,30
			40	31,30
			40	31,30
30.12.2025	11:31:31,594	80		31,30
			80	31,30
			80	31,30
30.12.2025	11:28:58,888	600		31,305
			600	31,305
			600	31,305
30.12.2025	11:28:14,581	10		31,31
			10	31,31
			10	31,31
30.12.2025	11:27:19,517	55		31,315
			55	31,315
			55	31,315
30.12.2025	11:25:35,920	942		31,31
			942	31,31
			942	31,31
30.12.2025	11:23:31,744	32		31,315
			32	31,315
			32	31,315
30.12.2025	11:19:01,082	88		31,30
			88	31,30
			88	31,30
30.12.2025	11:17:55,707	3		31,295
			3	31,295
			3	31,295
30.12.2025	11:16:40,320	130		31,295
			130	31,295
			130	31,295
30.12.2025	11:16:07,407	200		31,30
			200	31,30
			200	31,30
30.12.2025	11:15:05,381	200		31,30
			200	31,30
			200	31,30
30.12.2025	11:13:30,033	31		31,275
			31	31,275
			31	31,275
30.12.2025	11:08:13,075	610		31,285
			610	31,285
			610	31,285
30.12.2025	11:07:04,035	100		31,285
			100	31,285
			100	31,285
30.12.2025	11:07:02,338	4		31,29
			4	31,29
			4	31,29
30.12.2025	11:05:18,265	100		31,29
			100	31,29
			100	31,29
30.12.2025	11:01:13,969	2		31,28
			2	31,28
			2	31,28
30.12.2025	11:01:04,865	100		31,285
			100	31,285
			100	31,285
30.12.2025	11:01:02,734	159		31,28
			159	31,28
			159	31,28
30.12.2025	10:59:32,719	3		31,27
			3	31,27
			3	31,27
30.12.2025	10:58:32,218	44		31,27
			44	31,27
			44	31,27
30.12.2025	10:58:14,367	100		31,265
			100	31,265
			100	31,265
30.12.2025	10:57:35,891	1		31,265
			1	31,265
			1	31,265
30.12.2025	10:57:21,860	3 214		31,25
			3 214	31,25
			3 214	31,25
30.12.2025	10:55:42,337	50		31,255
			50	31,255
			50	31,255
30.12.2025	10:55:24,622	28		31,255
			28	31,255
			28	31,255
30.12.2025	10:53:05,512	475		31,255
			475	31,255
			475	31,255
30.12.2025	10:49:55,684	303		31,27
			303	31,27
			303	31,27
30.12.2025	10:44:29,939	93		31,275
			93	31,275
			93	31,275
30.12.2025	10:43:37,386	55		31,27
			55	31,27
			55	31,27
30.12.2025	10:43:15,338	10		31,27
			10	31,27
			10	31,27
30.12.2025	10:42:18,069	750		31,27
			750	31,27
			750	31,27
30.12.2025	10:38:11,168	61		31,27
			61	31,27
			61	31,27
30.12.2025	10:36:05,174	750		31,255
			750	31,255
			750	31,255
30.12.2025	10:33:19,073	100		31,26
			100	31,26
			100	31,26
30.12.2025	10:32:22,193	55		31,275
			55	31,275
			55	31,275
30.12.2025	10:31:11,013	200		31,26
			200	31,26
			200	31,26
30.12.2025	10:29:02,334	27		31,26
			27	31,26
			27	31,26
30.12.2025	10:28:56,456	227		31,255
			227	31,255
			227	31,255
30.12.2025	10:27:12,999	75		31,255
			75	31,255
			75	31,255
30.12.2025	10:26:59,401	301		31,25
			301	31,25
			301	31,25
30.12.2025	10:24:31,122	8		31,255
			8	31,255
			8	31,255
30.12.2025	10:22:47,154	55		31,25
			55	31,25
			55	31,25
30.12.2025	10:15:32,865	150		31,25
			150	31,25
			150	31,25
30.12.2025	10:15:31,176	2		31,25
			2	31,25
			2	31,25
30.12.2025	10:11:54,011	20		31,24
			20	31,24
			20	31,24
30.12.2025	10:11:17,336	152		31,24
			152	31,24
			152	31,24
30.12.2025	10:11:00,394	250		31,25
			250	31,25
			250	31,25
30.12.2025	10:09:49,843	111		31,26
			111	31,26
			111	31,26
30.12.2025	10:08:29,407	66		31,265
			66	31,265
			66	31,265
30.12.2025	10:08:01,364	1 000		31,26
			1 000	31,26
			1 000	31,26
30.12.2025	09:56:49,124	100		31,23
			100	31,23
			100	31,23
30.12.2025	09:55:26,183	100		31,24
			100	31,24
			100	31,24
30.12.2025	09:52:47,193	111		31,235
			111	31,235
			111	31,235
30.12.2025	09:48:43,276	56		31,245
			56	31,245
			56	31,245
30.12.2025	09:48:27,318	3		31,235
			3	31,235
			3	31,235
30.12.2025	09:48:14,237	17		31,245
			17	31,245
			17	31,245
30.12.2025	09:46:05,674	19		31,26
			19	31,26
			19	31,26
30.12.2025	09:45:54,919	67		31,255
			67	31,255
			67	31,255
30.12.2025	09:45:43,856	109		31,25
			109	31,25
			109	31,25
30.12.2025	09:43:32,795	1		31,22
			1	31,22
			1	31,22
30.12.2025	09:39:53,497	300		31,225
			300	31,225
			300	31,225
30.12.2025	09:39:19,121	51		31,225
			51	31,225
			51	31,225
30.12.2025	09:39:10,898	9		31,215
			9	31,215
			9	31,215
30.12.2025	09:36:15,988	75		31,235
			75	31,235
			75	31,235
30.12.2025	09:32:51,158	100		31,225
			100	31,225
			100	31,225
30.12.2025	09:32:16,091	1 363		31,22
			1 363	31,22
			1 363	31,22
30.12.2025	09:28:13,843	150		31,205
			150	31,205
			150	31,205
30.12.2025	09:27:52,316	30		31,20
			30	31,20
			30	31,20
30.12.2025	09:23:12,130	10		31,20
			10	31,20
			10	31,20
30.12.2025	09:19:34,941	630		31,20
			630	31,20
			630	31,20
30.12.2025	09:14:55,007	42		31,19
			42	31,19
			42	31,19
30.12.2025	09:05:02,573	1 000		31,20
			1 000	31,20
			1 000	31,20
30.12.2025	09:03:38,034	300		31,23
			300	31,23
			300	31,23
30.12.2025	09:01:01,689	1 433		31,20
			4	31,20
			1 000	31,20
			29	31,20
			100	31,20
			400	31,20
			1 333	31,20
30.12.2025	08:51:41,959	100		31,005
			100	31,005
			100	31,005
30.12.2025	08:40:05,301	41		30,97
			41	30,97
			41	30,97
30.12.2025	08:38:28,160	80		31,035
			80	31,035
			80	31,035
30.12.2025	08:37:46,652	1		30,97
			1	30,97
			1	30,97
30.12.2025	08:32:03,478	5		30,995
			5	30,995
			5	30,995
30.12.2025	08:26:31,037	60		31,00
			30	31,00
			30	31,00
			60	31,00
30.12.2025	08:24:28,828	50		31,01
			50	31,01
			50	31,01
30.12.2025	08:22:34,605	193		31,01
			193	31,01
			193	31,01
30.12.2025	08:16:28,719	178		31,015
			178	31,015
			178	31,015
30.12.2025	08:15:43,518	14		31,015
			14	31,015
			14	31,015
30.12.2025	08:00:02,128	200		31,005
			200	31,005
			200	31,005
30.12.2025	07:49:14,293	2		30,97
			2	30,97
			2	30,97
30.12.2025	07:30:51,582	2		30,965
			2	30,965
			2	30,965
30.12.2025	07:30:10,600	16		30,965
			15	30,965
			16	30,965
			1	30,965

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 553,00
Ask: 1 553,00
Stückzahl: 24 798
+2,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung