Shell PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
333
303
33,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:40:41,733 | 5 | 33,70 | |
| 5 | 33,70 | |||
| 5 | 33,70 | |||
| 01.07.2026 | 21:38:09,081 | 3 | 33,725 | |
| 3 | 33,725 | |||
| 3 | 33,725 | |||
| 01.07.2026 | 21:28:07,626 | 30 | 33,655 | |
| 30 | 33,655 | |||
| 30 | 33,655 | |||
| 01.07.2026 | 21:21:32,188 | 149 | 33,69 | |
| 149 | 33,69 | |||
| 149 | 33,69 | |||
| 01.07.2026 | 21:20:56,579 | 150 | 33,685 | |
| 150 | 33,685 | |||
| 150 | 33,685 | |||
| 01.07.2026 | 21:16:19,446 | 10 | 33,685 | |
| 10 | 33,685 | |||
| 10 | 33,685 | |||
| 01.07.2026 | 21:12:49,918 | 148 | 33,685 | |
| 148 | 33,685 | |||
| 148 | 33,685 | |||
| 01.07.2026 | 21:04:25,126 | 5 | 33,625 | |
| 5 | 33,625 | |||
| 5 | 33,625 | |||
| 01.07.2026 | 20:49:35,078 | 35 | 33,66 | |
| 35 | 33,66 | |||
| 35 | 33,66 | |||
| 01.07.2026 | 20:48:04,334 | 1 | 33,735 | |
| 1 | 33,735 | |||
| 1 | 33,735 | |||
| 01.07.2026 | 20:20:24,244 | 15 | 33,70 | |
| 15 | 33,70 | |||
| 15 | 33,70 | |||
| 01.07.2026 | 20:09:14,569 | 1 | 33,70 | |
| 1 | 33,70 | |||
| 1 | 33,70 | |||
| 01.07.2026 | 19:50:39,494 | 3 | 33,61 | |
| 3 | 33,61 | |||
| 3 | 33,61 | |||
| 01.07.2026 | 19:44:21,372 | 1 | 33,72 | |
| 1 | 33,72 | |||
| 1 | 33,72 | |||
| 01.07.2026 | 19:43:52,599 | 100 | 33,71 | |
| 100 | 33,71 | |||
| 40 | 33,71 | |||
| 60 | 33,71 | |||
| 01.07.2026 | 19:42:30,595 | 20 | 33,70 | |
| 20 | 33,70 | |||
| 20 | 33,70 | |||
| 01.07.2026 | 19:39:34,243 | 5 | 33,64 | |
| 5 | 33,64 | |||
| 5 | 33,64 | |||
| 01.07.2026 | 19:37:52,197 | 1 | 33,71 | |
| 1 | 33,71 | |||
| 1 | 33,71 | |||
| 01.07.2026 | 19:23:02,047 | 30 | 33,645 | |
| 30 | 33,645 | |||
| 30 | 33,645 | |||
| 01.07.2026 | 19:21:27,609 | 30 | 33,645 | |
| 30 | 33,645 | |||
| 30 | 33,645 | |||
| 01.07.2026 | 19:19:15,059 | 189 | 33,62 | |
| 189 | 33,62 | |||
| 189 | 33,62 | |||
| 01.07.2026 | 19:19:07,261 | 200 | 33,62 | |
| 200 | 33,62 | |||
| 200 | 33,62 | |||
| 01.07.2026 | 19:15:18,390 | 200 | 33,62 | |
| 200 | 33,62 | |||
| 200 | 33,62 | |||
| 01.07.2026 | 19:12:28,162 | 200 | 33,605 | |
| 200 | 33,605 | |||
| 200 | 33,605 | |||
| 01.07.2026 | 19:11:12,004 | 4 | 33,615 | |
| 4 | 33,615 | |||
| 4 | 33,615 | |||
| 01.07.2026 | 19:07:37,034 | 23 | 33,515 | |
| 23 | 33,515 | |||
| 23 | 33,515 | |||
| 01.07.2026 | 19:07:03,085 | 100 | 33,55 | |
| 100 | 33,55 | |||
| 100 | 33,55 | |||
| 01.07.2026 | 19:05:26,763 | 20 | 33,57 | |
| 20 | 33,57 | |||
| 20 | 33,57 | |||
| 01.07.2026 | 19:02:01,339 | 70 | 33,57 | |
| 70 | 33,57 | |||
| 70 | 33,57 | |||
| 01.07.2026 | 18:58:54,092 | 200 | 33,585 | |
| 200 | 33,585 | |||
| 200 | 33,585 | |||
| 01.07.2026 | 18:56:10,683 | 42 | 33,60 | |
| 42 | 33,60 | |||
| 42 | 33,60 | |||
| 01.07.2026 | 18:50:01,524 | 63 | 33,615 | |
| 63 | 33,615 | |||
| 63 | 33,615 | |||
| 01.07.2026 | 18:50:00,209 | 78 | 33,615 | |
| 78 | 33,615 | |||
| 78 | 33,615 | |||
| 01.07.2026 | 18:48:37,449 | 30 | 33,615 | |
| 30 | 33,615 | |||
| 30 | 33,615 | |||
| 01.07.2026 | 18:46:46,257 | 3 | 33,615 | |
| 3 | 33,615 | |||
| 3 | 33,615 | |||
| 01.07.2026 | 18:41:27,956 | 200 | 33,62 | |
| 200 | 33,62 | |||
| 200 | 33,62 | |||
| 01.07.2026 | 18:40:26,291 | 2 | 33,615 | |
| 2 | 33,615 | |||
| 2 | 33,615 | |||
| 01.07.2026 | 18:38:19,610 | 25 | 33,615 | |
| 25 | 33,615 | |||
| 25 | 33,615 | |||
| 01.07.2026 | 18:37:15,789 | 90 | 33,59 | |
| 90 | 33,59 | |||
| 90 | 33,59 | |||
| 01.07.2026 | 18:34:58,738 | 25 | 33,615 | |
| 25 | 33,615 | |||
| 25 | 33,615 | |||
| 01.07.2026 | 18:29:31,122 | 2 | 33,615 | |
| 2 | 33,615 | |||
| 2 | 33,615 | |||
| 01.07.2026 | 18:27:56,039 | 99 | 33,615 | |
| 99 | 33,615 | |||
| 99 | 33,615 | |||
| 01.07.2026 | 18:24:53,514 | 60 | 33,615 | |
| 60 | 33,615 | |||
| 60 | 33,615 | |||
| 01.07.2026 | 18:20:54,813 | 100 | 33,59 | |
| 100 | 33,59 | |||
| 100 | 33,59 | |||
| 01.07.2026 | 18:10:50,179 | 30 | 33,615 | |
| 30 | 33,615 | |||
| 30 | 33,615 | |||
| 01.07.2026 | 18:09:37,597 | 21 | 33,615 | |
| 21 | 33,615 | |||
| 21 | 33,615 | |||
| 01.07.2026 | 18:04:34,202 | 3 | 33,615 | |
| 3 | 33,615 | |||
| 3 | 33,615 | |||
| 01.07.2026 | 17:55:44,460 | 81 | 33,60 | |
| 81 | 33,60 | |||
| 81 | 33,60 | |||
| 01.07.2026 | 17:55:08,675 | 50 | 33,595 | |
| 50 | 33,595 | |||
| 50 | 33,595 | |||
| 01.07.2026 | 17:53:46,800 | 23 | 33,605 | |
| 23 | 33,605 | |||
| 23 | 33,605 | |||
| 01.07.2026 | 17:51:53,104 | 211 | 33,62 | |
| 200 | 33,62 | |||
| 211 | 33,62 | |||
| 11 | 33,62 | |||
| 01.07.2026 | 17:45:05,724 | 34 | 33,70 | |
| 34 | 33,70 | |||
| 34 | 33,70 | |||
| 01.07.2026 | 17:28:31,548 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 01.07.2026 | 17:24:40,021 | 1 | 33,615 | |
| 1 | 33,615 | |||
| 1 | 33,615 | |||
| 01.07.2026 | 17:24:24,980 | 171 | 33,615 | |
| 171 | 33,615 | |||
| 171 | 33,615 | |||
| 01.07.2026 | 17:18:49,584 | 50 | 33,64 | |
| 50 | 33,64 | |||
| 50 | 33,64 | |||
| 01.07.2026 | 17:18:37,275 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 01.07.2026 | 17:15:51,472 | 100 | 33,64 | |
| 100 | 33,64 | |||
| 100 | 33,64 | |||
| 01.07.2026 | 17:14:07,662 | 13 | 33,65 | |
| 13 | 33,65 | |||
| 13 | 33,65 | |||
| 01.07.2026 | 17:08:16,165 | 34 | 33,615 | |
| 34 | 33,615 | |||
| 34 | 33,615 | |||
| 01.07.2026 | 17:07:14,305 | 68 | 33,60 | |
| 68 | 33,60 | |||
| 68 | 33,60 | |||
| 01.07.2026 | 17:06:32,949 | 1 | 33,60 | |
| 1 | 33,60 | |||
| 1 | 33,60 | |||
| 01.07.2026 | 17:06:28,201 | 300 | 33,595 | |
| 300 | 33,595 | |||
| 300 | 33,595 | |||
| 01.07.2026 | 17:02:45,458 | 155 | 33,575 | |
| 155 | 33,575 | |||
| 155 | 33,575 | |||
| 01.07.2026 | 16:58:13,006 | 10 | 33,535 | |
| 10 | 33,535 | |||
| 10 | 33,535 | |||
| 01.07.2026 | 16:55:51,936 | 36 | 33,565 | |
| 36 | 33,565 | |||
| 36 | 33,565 | |||
| 01.07.2026 | 16:54:10,995 | 81 | 33,595 | |
| 81 | 33,595 | |||
| 81 | 33,595 | |||
| 01.07.2026 | 16:53:44,379 | 165 | 33,595 | |
| 165 | 33,595 | |||
| 165 | 33,595 | |||
| 01.07.2026 | 16:53:40,851 | 100 | 33,595 | |
| 100 | 33,595 | |||
| 100 | 33,595 | |||
| 01.07.2026 | 16:53:38,315 | 100 | 33,595 | |
| 100 | 33,595 | |||
| 100 | 33,595 | |||
| 01.07.2026 | 16:52:25,624 | 150 | 33,58 | |
| 150 | 33,58 | |||
| 150 | 33,58 | |||
| 01.07.2026 | 16:50:03,295 | 250 | 33,585 | |
| 250 | 33,585 | |||
| 250 | 33,585 | |||
| 01.07.2026 | 16:43:43,258 | 100 | 33,625 | |
| 100 | 33,625 | |||
| 100 | 33,625 | |||
| 01.07.2026 | 16:42:48,814 | 20 | 33,59 | |
| 20 | 33,59 | |||
| 20 | 33,59 | |||
| 01.07.2026 | 16:38:16,575 | 200 | 33,59 | |
| 200 | 33,59 | |||
| 200 | 33,59 | |||
| 01.07.2026 | 16:33:41,662 | 15 | 33,56 | |
| 15 | 33,56 | |||
| 15 | 33,56 | |||
| 01.07.2026 | 16:33:11,035 | 1 | 33,595 | |
| 1 | 33,595 | |||
| 1 | 33,595 | |||
| 01.07.2026 | 16:32:58,876 | 50 | 33,595 | |
| 50 | 33,595 | |||
| 50 | 33,595 | |||
| 01.07.2026 | 16:25:22,840 | 1 | 33,65 | |
| 1 | 33,65 | |||
| 1 | 33,65 | |||
| 01.07.2026 | 16:22:46,903 | 1 | 33,66 | |
| 1 | 33,66 | |||
| 1 | 33,66 | |||
| 01.07.2026 | 16:06:53,012 | 74 | 33,58 | |
| 74 | 33,58 | |||
| 74 | 33,58 | |||
| 01.07.2026 | 16:05:15,471 | 100 | 33,57 | |
| 100 | 33,57 | |||
| 100 | 33,57 | |||
| 01.07.2026 | 16:04:32,697 | 50 | 33,575 | |
| 50 | 33,575 | |||
| 50 | 33,575 | |||
| 01.07.2026 | 16:04:04,615 | 2 | 33,59 | |
| 2 | 33,59 | |||
| 2 | 33,59 | |||
| 01.07.2026 | 16:00:08,924 | 4 | 33,635 | |
| 4 | 33,635 | |||
| 4 | 33,635 | |||
| 01.07.2026 | 16:00:01,088 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 01.07.2026 | 15:54:50,052 | 134 | 33,64 | |
| 134 | 33,64 | |||
| 134 | 33,64 | |||
| 01.07.2026 | 15:52:52,077 | 400 | 33,635 | |
| 400 | 33,635 | |||
| 400 | 33,635 | |||
| 01.07.2026 | 15:50:28,391 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 01.07.2026 | 15:50:17,971 | 50 | 33,60 | |
| 50 | 33,60 | |||
| 50 | 33,60 | |||
| 01.07.2026 | 15:49:29,628 | 1 | 33,64 | |
| 1 | 33,64 | |||
| 1 | 33,64 | |||
| 01.07.2026 | 15:47:42,086 | 1 | 33,655 | |
| 1 | 33,655 | |||
| 1 | 33,655 | |||
| 01.07.2026 | 15:45:14,613 | 18 | 33,685 | |
| 18 | 33,685 | |||
| 18 | 33,685 | |||
| 01.07.2026 | 15:42:12,001 | 98 | 33,67 | |
| 98 | 33,67 | |||
| 98 | 33,67 | |||
| 01.07.2026 | 15:41:47,538 | 1 | 33,635 | |
| 1 | 33,635 | |||
| 1 | 33,635 | |||
| 01.07.2026 | 15:40:41,261 | 1 | 33,63 | |
| 1 | 33,63 | |||
| 1 | 33,63 | |||
| 01.07.2026 | 15:39:33,273 | 350 | 33,665 | |
| 350 | 33,665 | |||
| 350 | 33,665 | |||
| 01.07.2026 | 15:39:03,143 | 45 | 33,675 | |
| 45 | 33,675 | |||
| 45 | 33,675 | |||
| 01.07.2026 | 15:38:15,988 | 584 | 33,68 | |
| 584 | 33,68 | |||
| 584 | 33,68 | |||
| 01.07.2026 | 15:32:34,473 | 42 | 33,56 | |
| 42 | 33,56 | |||
| 42 | 33,56 | |||
| 01.07.2026 | 15:30:39,075 | 6 | 33,53 | |
| 6 | 33,53 | |||
| 6 | 33,53 | |||
| 01.07.2026 | 15:28:09,613 | 60 | 33,53 | |
| 60 | 33,53 | |||
| 60 | 33,53 | |||
| 01.07.2026 | 15:27:28,045 | 700 | 33,50 | |
| 50 | 33,50 | |||
| 30 | 33,50 | |||
| 10 | 33,50 | |||
| 300 | 33,50 | |||
| 50 | 33,50 | |||
| 50 | 33,50 | |||
| 30 | 33,50 | |||
| 90 | 33,50 | |||
| 700 | 33,50 | |||
| 20 | 33,50 | |||
| 70 | 33,50 | |||
| 01.07.2026 | 15:25:51,636 | 10 | 33,54 | |
| 10 | 33,54 | |||
| 10 | 33,54 | |||
| 01.07.2026 | 15:21:59,680 | 10 | 33,54 | |
| 10 | 33,54 | |||
| 10 | 33,54 | |||
| 01.07.2026 | 15:17:56,491 | 10 | 33,58 | |
| 10 | 33,58 | |||
| 10 | 33,58 | |||
| 01.07.2026 | 15:17:23,965 | 100 | 33,58 | |
| 100 | 33,58 | |||
| 100 | 33,58 | |||
| 01.07.2026 | 15:16:45,442 | 50 | 33,59 | |
| 45 | 33,59 | |||
| 50 | 33,59 | |||
| 5 | 33,59 | |||
| 01.07.2026 | 15:16:02,788 | 78 | 33,60 | |
| 78 | 33,60 | |||
| 78 | 33,60 | |||
| 01.07.2026 | 15:09:31,512 | 89 | 33,62 | |
| 89 | 33,62 | |||
| 89 | 33,62 | |||
| 01.07.2026 | 15:07:52,333 | 6 | 33,635 | |
| 6 | 33,635 | |||
| 6 | 33,635 | |||
| 01.07.2026 | 15:06:41,178 | 100 | 33,63 | |
| 100 | 33,63 | |||
| 100 | 33,63 | |||
| 01.07.2026 | 14:58:10,533 | 69 | 33,63 | |
| 69 | 33,63 | |||
| 69 | 33,63 | |||
| 01.07.2026 | 14:57:31,706 | 18 | 33,655 | |
| 18 | 33,655 | |||
| 18 | 33,655 | |||
| 01.07.2026 | 14:54:58,532 | 15 | 33,65 | |
| 15 | 33,65 | |||
| 15 | 33,65 | |||
| 01.07.2026 | 14:53:32,522 | 12 | 33,63 | |
| 12 | 33,63 | |||
| 12 | 33,63 | |||
| 01.07.2026 | 14:53:29,307 | 165 | 33,63 | |
| 165 | 33,63 | |||
| 165 | 33,63 | |||
| 01.07.2026 | 14:49:02,107 | 100 | 33,61 | |
| 100 | 33,61 | |||
| 100 | 33,61 | |||
| 01.07.2026 | 14:47:37,829 | 3 | 33,62 | |
| 3 | 33,62 | |||
| 3 | 33,62 | |||
| 01.07.2026 | 14:42:20,008 | 100 | 33,645 | |
| 100 | 33,645 | |||
| 100 | 33,645 | |||
| 01.07.2026 | 14:39:17,984 | 100 | 33,67 | |
| 100 | 33,67 | |||
| 100 | 33,67 | |||
| 01.07.2026 | 14:37:51,019 | 110 | 33,665 | |
| 110 | 33,665 | |||
| 110 | 33,665 | |||
| 01.07.2026 | 14:37:49,404 | 36 | 33,655 | |
| 36 | 33,655 | |||
| 36 | 33,655 | |||
| 01.07.2026 | 14:37:39,802 | 49 | 33,665 | |
| 49 | 33,665 | |||
| 49 | 33,665 | |||
| 01.07.2026 | 14:34:39,204 | 1 188 | 33,65 | |
| 1 188 | 33,65 | |||
| 1 188 | 33,65 | |||
| 01.07.2026 | 14:34:26,305 | 59 | 33,66 | |
| 59 | 33,66 | |||
| 59 | 33,66 | |||
| 01.07.2026 | 14:32:29,872 | 49 | 33,65 | |
| 49 | 33,65 | |||
| 49 | 33,65 | |||
| 01.07.2026 | 14:31:10,838 | 50 | 33,67 | |
| 50 | 33,67 | |||
| 50 | 33,67 | |||
| 01.07.2026 | 14:26:33,618 | 17 | 33,66 | |
| 17 | 33,66 | |||
| 17 | 33,66 | |||
| 01.07.2026 | 14:26:12,092 | 37 | 33,66 | |
| 37 | 33,66 | |||
| 37 | 33,66 | |||
| 01.07.2026 | 14:21:19,577 | 100 | 33,63 | |
| 100 | 33,63 | |||
| 100 | 33,63 | |||
| 01.07.2026 | 14:17:56,991 | 25 | 33,625 | |
| 25 | 33,625 | |||
| 25 | 33,625 | |||
| 01.07.2026 | 14:17:05,790 | 34 | 33,615 | |
| 34 | 33,615 | |||
| 34 | 33,615 | |||
| 01.07.2026 | 14:10:37,003 | 99 | 33,64 | |
| 99 | 33,64 | |||
| 99 | 33,64 | |||
| 01.07.2026 | 14:07:53,216 | 50 | 33,63 | |
| 50 | 33,63 | |||
| 50 | 33,63 | |||
| 01.07.2026 | 14:02:53,293 | 7 | 33,635 | |
| 7 | 33,635 | |||
| 7 | 33,635 | |||
| 01.07.2026 | 14:01:41,409 | 297 | 33,67 | |
| 297 | 33,67 | |||
| 297 | 33,67 | |||
| 01.07.2026 | 13:55:05,199 | 29 | 33,70 | |
| 29 | 33,70 | |||
| 29 | 33,70 | |||
| 01.07.2026 | 13:52:01,650 | 112 | 33,675 | |
| 112 | 33,675 | |||
| 112 | 33,675 | |||
| 01.07.2026 | 13:51:20,347 | 1 | 33,675 | |
| 1 | 33,675 | |||
| 1 | 33,675 | |||
| 01.07.2026 | 13:50:26,369 | 100 | 33,67 | |
| 100 | 33,67 | |||
| 100 | 33,67 | |||
| 01.07.2026 | 13:47:18,763 | 13 | 33,67 | |
| 13 | 33,67 | |||
| 13 | 33,67 | |||
| 01.07.2026 | 13:46:00,816 | 10 | 33,68 | |
| 10 | 33,68 | |||
| 10 | 33,68 | |||
| 01.07.2026 | 13:44:29,202 | 333 | 33,675 | |
| 333 | 33,675 | |||
| 333 | 33,675 | |||
| 01.07.2026 | 13:40:50,691 | 2 | 33,655 | |
| 2 | 33,655 | |||
| 2 | 33,655 | |||
| 01.07.2026 | 13:39:02,590 | 190 | 33,70 | |
| 190 | 33,70 | |||
| 190 | 33,70 | |||
| 01.07.2026 | 13:38:28,411 | 2 | 33,69 | |
| 2 | 33,69 | |||
| 2 | 33,69 | |||
| 01.07.2026 | 13:32:55,409 | 49 | 33,69 | |
| 49 | 33,69 | |||
| 49 | 33,69 | |||
| 01.07.2026 | 13:32:27,887 | 710 | 33,69 | |
| 54 | 33,69 | |||
| 710 | 33,69 | |||
| 608 | 33,69 | |||
| 15 | 33,69 | |||
| 33 | 33,69 | |||
| 01.07.2026 | 13:32:27,803 | 5 | 33,69 | |
| 5 | 33,69 | |||
| 5 | 33,69 | |||
| 01.07.2026 | 13:32:23,432 | 161 | 33,69 | |
| 4 | 33,69 | |||
| 13 | 33,69 | |||
| 56 | 33,69 | |||
| 5 | 33,69 | |||
| 76 | 33,69 | |||
| 161 | 33,69 | |||
| 7 | 33,69 | |||
| 01.07.2026 | 13:32:23,349 | 14 | 33,69 | |
| 14 | 33,69 | |||
| 14 | 33,69 | |||
| 01.07.2026 | 13:32:23,237 | 63 | 33,69 | |
| 63 | 33,69 | |||
| 63 | 33,69 | |||
| 01.07.2026 | 13:32:23,121 | 11 | 33,69 | |
| 11 | 33,69 | |||
| 11 | 33,69 | |||
| 01.07.2026 | 13:32:23,022 | 42 | 33,69 | |
| 42 | 33,69 | |||
| 42 | 33,69 | |||
| 01.07.2026 | 13:32:21,841 | 160 | 33,69 | |
| 160 | 33,69 | |||
| 160 | 33,69 | |||
| 01.07.2026 | 13:32:21,762 | 84 | 33,69 | |
| 84 | 33,69 | |||
| 84 | 33,69 | |||
| 01.07.2026 | 13:32:21,692 | 48 | 33,69 | |
| 48 | 33,69 | |||
| 48 | 33,69 | |||
| 01.07.2026 | 13:32:21,617 | 29 | 33,69 | |
| 29 | 33,69 | |||
| 29 | 33,69 | |||
| 01.07.2026 | 13:32:21,543 | 101 | 33,69 | |
| 101 | 33,69 | |||
| 35 | 33,69 | |||
| 66 | 33,69 | |||
| 01.07.2026 | 13:32:21,482 | 35 | 33,69 | |
| 35 | 33,69 | |||
| 35 | 33,69 | |||
| 01.07.2026 | 13:32:21,424 | 532 | 33,69 | |
| 532 | 33,69 | |||
| 532 | 33,69 | |||
| 01.07.2026 | 13:32:21,313 | 66 | 33,69 | |
| 66 | 33,69 | |||
| 66 | 33,69 | |||
| 01.07.2026 | 13:30:28,776 | 1 | 33,695 | |
| 1 | 33,695 | |||
| 1 | 33,695 | |||
| 01.07.2026 | 13:30:27,978 | 1 | 33,695 | |
| 1 | 33,695 | |||
| 1 | 33,695 | |||
| 01.07.2026 | 13:26:10,957 | 183 | 33,70 | |
| 183 | 33,70 | |||
| 183 | 33,70 | |||
| 01.07.2026 | 13:25:42,121 | 20 | 33,695 | |
| 20 | 33,695 | |||
| 20 | 33,695 | |||
| 01.07.2026 | 13:25:38,283 | 1 | 33,695 | |
| 1 | 33,695 | |||
| 1 | 33,695 | |||
| 01.07.2026 | 13:23:08,901 | 49 | 33,69 | |
| 49 | 33,69 | |||
| 49 | 33,69 | |||
| 01.07.2026 | 13:13:30,202 | 40 | 33,68 | |
| 40 | 33,68 | |||
| 40 | 33,68 | |||
| 01.07.2026 | 13:12:15,958 | 10 | 33,695 | |
| 10 | 33,695 | |||
| 10 | 33,695 | |||
| 01.07.2026 | 13:12:08,377 | 14 | 33,685 | |
| 14 | 33,685 | |||
| 14 | 33,685 | |||
| 01.07.2026 | 13:11:18,557 | 1 454 | 33,695 | |
| 1 454 | 33,695 | |||
| 1 454 | 33,695 | |||
| 01.07.2026 | 12:59:55,747 | 30 | 33,675 | |
| 30 | 33,675 | |||
| 30 | 33,675 | |||
| 01.07.2026 | 12:58:04,476 | 25 | 33,675 | |
| 25 | 33,675 | |||
| 25 | 33,675 | |||
| 01.07.2026 | 12:55:58,852 | 5 | 33,655 | |
| 5 | 33,655 | |||
| 5 | 33,655 | |||
| 01.07.2026 | 12:55:47,506 | 100 | 33,66 | |
| 100 | 33,66 | |||
| 100 | 33,66 | |||
| 01.07.2026 | 12:55:20,405 | 1 000 | 33,66 | |
| 1 000 | 33,66 | |||
| 1 000 | 33,66 | |||
| 01.07.2026 | 12:52:26,166 | 6 | 33,66 | |
| 6 | 33,66 | |||
| 6 | 33,66 | |||
| 01.07.2026 | 12:52:09,824 | 100 | 33,67 | |
| 100 | 33,67 | |||
| 100 | 33,67 | |||
| 01.07.2026 | 12:50:01,916 | 3 | 33,685 | |
| 3 | 33,685 | |||
| 3 | 33,685 | |||
| 01.07.2026 | 12:35:11,148 | 35 | 33,71 | |
| 35 | 33,71 | |||
| 35 | 33,71 | |||
| 01.07.2026 | 12:26:51,561 | 25 | 33,69 | |
| 25 | 33,69 | |||
| 25 | 33,69 | |||
| 01.07.2026 | 12:25:17,325 | 10 | 33,685 | |
| 10 | 33,685 | |||
| 10 | 33,685 | |||
| 01.07.2026 | 12:23:16,274 | 50 | 33,70 | |
| 50 | 33,70 | |||
| 50 | 33,70 | |||
| 01.07.2026 | 12:20:41,065 | 15 | 33,705 | |
| 15 | 33,705 | |||
| 15 | 33,705 | |||
| 01.07.2026 | 12:20:37,547 | 50 | 33,715 | |
| 50 | 33,715 | |||
| 50 | 33,715 | |||
| 01.07.2026 | 12:20:12,351 | 1 | 33,72 | |
| 1 | 33,72 | |||
| 1 | 33,72 | |||
| 01.07.2026 | 12:16:36,589 | 100 | 33,715 | |
| 100 | 33,715 | |||
| 100 | 33,715 | |||
| 01.07.2026 | 12:16:03,912 | 88 | 33,73 | |
| 88 | 33,73 | |||
| 88 | 33,73 | |||
| 01.07.2026 | 12:13:42,031 | 30 | 33,73 | |
| 30 | 33,73 | |||
| 30 | 33,73 | |||
| 01.07.2026 | 12:13:18,252 | 1 500 | 33,72 | |
| 1 500 | 33,72 | |||
| 1 500 | 33,72 | |||
| 01.07.2026 | 12:08:58,678 | 167 | 33,69 | |
| 167 | 33,69 | |||
| 167 | 33,69 | |||
| 01.07.2026 | 12:08:21,912 | 59 | 33,70 | |
| 59 | 33,70 | |||
| 59 | 33,70 | |||
| 01.07.2026 | 12:07:46,575 | 50 | 33,70 | |
| 50 | 33,70 | |||
| 50 | 33,70 | |||
| 01.07.2026 | 12:07:11,327 | 1 | 33,695 | |
| 1 | 33,695 | |||
| 1 | 33,695 | |||
| 01.07.2026 | 12:06:13,198 | 41 | 33,715 | |
| 41 | 33,715 | |||
| 41 | 33,715 | |||
| 01.07.2026 | 12:03:05,962 | 30 | 33,73 | |
| 30 | 33,73 | |||
| 30 | 33,73 | |||
| 01.07.2026 | 11:59:07,220 | 20 | 33,725 | |
| 20 | 33,725 | |||
| 20 | 33,725 | |||
| 01.07.2026 | 11:58:44,131 | 223 | 33,735 | |
| 223 | 33,735 | |||
| 223 | 33,735 | |||
| 01.07.2026 | 11:56:52,425 | 50 | 33,72 | |
| 50 | 33,72 | |||
| 50 | 33,72 | |||
| 01.07.2026 | 11:54:02,997 | 46 | 33,74 | |
| 46 | 33,74 | |||
| 46 | 33,74 | |||
| 01.07.2026 | 11:52:23,352 | 97 | 33,73 | |
| 97 | 33,73 | |||
| 97 | 33,73 | |||
| 01.07.2026 | 11:44:38,214 | 200 | 33,715 | |
| 200 | 33,715 | |||
| 200 | 33,715 | |||
| 01.07.2026 | 11:44:13,321 | 32 | 33,72 | |
| 32 | 33,72 | |||
| 32 | 33,72 | |||
| 01.07.2026 | 11:41:30,542 | 50 | 33,725 | |
| 50 | 33,725 | |||
| 50 | 33,725 | |||
| 01.07.2026 | 11:39:56,173 | 36 | 33,715 | |
| 36 | 33,715 | |||
| 36 | 33,715 | |||
| 01.07.2026 | 11:37:44,833 | 95 | 33,745 | |
| 95 | 33,745 | |||
| 95 | 33,745 | |||
| 01.07.2026 | 11:36:31,820 | 3 | 33,73 | |
| 3 | 33,73 | |||
| 3 | 33,73 | |||
| 01.07.2026 | 11:34:27,785 | 1 | 33,735 | |
| 1 | 33,735 | |||
| 1 | 33,735 | |||
| 01.07.2026 | 11:33:45,855 | 1 | 33,72 | |
| 1 | 33,72 | |||
| 1 | 33,72 | |||
| 01.07.2026 | 11:30:13,277 | 10 | 33,735 | |
| 10 | 33,735 | |||
| 10 | 33,735 | |||
| 01.07.2026 | 11:27:25,867 | 1 500 | 33,72 | |
| 1 500 | 33,72 | |||
| 1 500 | 33,72 | |||
| 01.07.2026 | 11:26:01,620 | 55 | 33,735 | |
| 55 | 33,735 | |||
| 55 | 33,735 | |||
| 01.07.2026 | 11:25:07,664 | 500 | 33,73 | |
| 500 | 33,73 | |||
| 500 | 33,73 | |||
| 01.07.2026 | 11:22:27,743 | 2 | 33,72 | |
| 2 | 33,72 | |||
| 2 | 33,72 | |||
| 01.07.2026 | 11:19:50,929 | 500 | 33,69 | |
| 500 | 33,69 | |||
| 500 | 33,69 | |||
| 01.07.2026 | 11:15:44,797 | 60 | 33,68 | |
| 60 | 33,68 | |||
| 60 | 33,68 | |||
| 01.07.2026 | 11:11:56,763 | 150 | 33,665 | |
| 150 | 33,665 | |||
| 150 | 33,665 | |||
| 01.07.2026 | 11:08:46,821 | 800 | 33,655 | |
| 800 | 33,655 | |||
| 800 | 33,655 | |||
| 01.07.2026 | 11:07:38,351 | 1 180 | 33,70 | |
| 1 180 | 33,70 | |||
| 1 180 | 33,70 | |||
| 01.07.2026 | 11:07:04,753 | 100 | 33,71 | |
| 100 | 33,71 | |||
| 100 | 33,71 | |||
| 01.07.2026 | 11:06:57,287 | 400 | 33,70 | |
| 100 | 33,70 | |||
| 75 | 33,70 | |||
| 35 | 33,70 | |||
| 400 | 33,70 | |||
| 190 | 33,70 | |||
| 01.07.2026 | 11:05:00,843 | 400 | 33,725 | |
| 400 | 33,725 | |||
| 400 | 33,725 | |||
| 01.07.2026 | 11:00:41,438 | 2 | 33,75 | |
| 2 | 33,75 | |||
| 2 | 33,75 | |||
| 01.07.2026 | 11:00:38,278 | 100 | 33,755 | |
| 100 | 33,755 | |||
| 100 | 33,755 | |||
| 01.07.2026 | 10:59:28,819 | 60 | 33,765 | |
| 60 | 33,765 | |||
| 60 | 33,765 | |||
| 01.07.2026 | 10:52:43,972 | 40 | 33,78 | |
| 40 | 33,78 | |||
| 40 | 33,78 | |||
| 01.07.2026 | 10:52:10,819 | 49 | 33,78 | |
| 49 | 33,78 | |||
| 49 | 33,78 | |||
| 01.07.2026 | 10:51:01,728 | 25 | 33,78 | |
| 25 | 33,78 | |||
| 25 | 33,78 | |||
| 01.07.2026 | 10:48:18,989 | 40 | 33,805 | |
| 40 | 33,805 | |||
| 40 | 33,805 | |||
| 01.07.2026 | 10:47:52,562 | 2 | 33,81 | |
| 2 | 33,81 | |||
| 2 | 33,81 | |||
| 01.07.2026 | 10:45:47,478 | 1 | 33,81 | |
| 1 | 33,81 | |||
| 1 | 33,81 | |||
| 01.07.2026 | 10:45:28,207 | 35 | 33,80 | |
| 35 | 33,80 | |||
| 35 | 33,80 | |||
| 01.07.2026 | 10:43:17,945 | 165 | 33,82 | |
| 165 | 33,82 | |||
| 165 | 33,82 | |||
| 01.07.2026 | 10:42:35,911 | 3 | 33,81 | |
| 3 | 33,81 | |||
| 3 | 33,81 | |||
| 01.07.2026 | 10:40:20,140 | 1 200 | 33,79 | |
| 1 200 | 33,79 | |||
| 1 200 | 33,79 | |||
| 01.07.2026 | 10:36:58,737 | 50 | 33,80 | |
| 50 | 33,80 | |||
| 50 | 33,80 | |||
| 01.07.2026 | 10:36:20,723 | 30 | 33,80 | |
| 30 | 33,80 | |||
| 30 | 33,80 | |||
| 01.07.2026 | 10:35:42,863 | 1 | 33,81 | |
| 1 | 33,81 | |||
| 1 | 33,81 | |||
| 01.07.2026 | 10:33:43,468 | 150 | 33,825 | |
| 150 | 33,825 | |||
| 150 | 33,825 | |||
| 01.07.2026 | 10:32:50,881 | 5 | 33,835 | |
| 5 | 33,835 | |||
| 5 | 33,835 | |||
| 01.07.2026 | 10:32:32,455 | 49 | 33,835 | |
| 49 | 33,835 | |||
| 49 | 33,835 | |||
| 01.07.2026 | 10:29:58,153 | 100 | 33,86 | |
| 100 | 33,86 | |||
| 100 | 33,86 | |||
| 01.07.2026 | 10:28:01,256 | 150 | 33,86 | |
| 150 | 33,86 | |||
| 150 | 33,86 | |||
| 01.07.2026 | 10:20:42,054 | 59 | 33,875 | |
| 59 | 33,875 | |||
| 59 | 33,875 | |||
| 01.07.2026 | 10:19:43,849 | 100 | 33,905 | |
| 100 | 33,905 | |||
| 100 | 33,905 | |||
| 01.07.2026 | 10:18:58,216 | 200 | 33,915 | |
| 200 | 33,915 | |||
| 200 | 33,915 | |||
| 01.07.2026 | 10:17:44,756 | 59 | 33,91 | |
| 59 | 33,91 | |||
| 59 | 33,91 | |||
| 01.07.2026 | 10:10:16,961 | 24 | 33,96 | |
| 24 | 33,96 | |||
| 24 | 33,96 | |||
| 01.07.2026 | 10:08:05,957 | 300 | 33,975 | |
| 300 | 33,975 | |||
| 300 | 33,975 | |||
| 01.07.2026 | 10:06:44,848 | 33 | 33,99 | |
| 33 | 33,99 | |||
| 33 | 33,99 | |||
| 01.07.2026 | 10:06:43,620 | 3 | 33,99 | |
| 3 | 33,99 | |||
| 3 | 33,99 | |||
| 01.07.2026 | 10:04:46,643 | 1 286 | 33,98 | |
| 1 286 | 33,98 | |||
| 1 286 | 33,98 | |||
| 01.07.2026 | 10:04:32,446 | 50 | 33,99 | |
| 50 | 33,99 | |||
| 50 | 33,99 | |||
| 01.07.2026 | 09:59:52,527 | 15 | 33,995 | |
| 15 | 33,995 | |||
| 15 | 33,995 | |||
| 01.07.2026 | 09:55:15,309 | 118 | 34,01 | |
| 118 | 34,01 | |||
| 118 | 34,01 | |||
| 01.07.2026 | 09:52:43,547 | 88 | 33,995 | |
| 88 | 33,995 | |||
| 88 | 33,995 | |||
| 01.07.2026 | 09:47:14,526 | 200 | 33,955 | |
| 200 | 33,955 | |||
| 200 | 33,955 | |||
| 01.07.2026 | 09:44:01,653 | 15 | 33,98 | |
| 15 | 33,98 | |||
| 15 | 33,98 | |||
| 01.07.2026 | 09:41:57,598 | 1 | 33,98 | |
| 1 | 33,98 | |||
| 1 | 33,98 | |||
| 01.07.2026 | 09:39:51,576 | 52 | 33,985 | |
| 52 | 33,985 | |||
| 52 | 33,985 | |||
| 01.07.2026 | 09:37:00,134 | 3 | 33,955 | |
| 3 | 33,955 | |||
| 3 | 33,955 | |||
| 01.07.2026 | 09:36:53,670 | 126 | 33,965 | |
| 126 | 33,965 | |||
| 126 | 33,965 | |||
| 01.07.2026 | 09:35:29,386 | 5 | 33,955 | |
| 5 | 33,955 | |||
| 5 | 33,955 | |||
| 01.07.2026 | 09:35:11,622 | 250 | 33,94 | |
| 250 | 33,94 | |||
| 250 | 33,94 | |||
| 01.07.2026 | 09:30:20,896 | 92 | 33,895 | |
| 92 | 33,895 | |||
| 92 | 33,895 | |||
| 01.07.2026 | 09:30:10,536 | 539 | 33,895 | |
| 539 | 33,895 | |||
| 539 | 33,895 | |||
| 01.07.2026 | 09:29:39,180 | 137 | 33,89 | |
| 137 | 33,89 | |||
| 137 | 33,89 | |||
| 01.07.2026 | 09:23:49,011 | 1 | 33,865 | |
| 1 | 33,865 | |||
| 1 | 33,865 | |||
| 01.07.2026 | 09:21:19,201 | 6 | 33,845 | |
| 6 | 33,845 | |||
| 6 | 33,845 | |||
| 01.07.2026 | 09:16:54,700 | 2 | 33,865 | |
| 2 | 33,865 | |||
| 2 | 33,865 | |||
| 01.07.2026 | 09:16:37,077 | 1 | 33,895 | |
| 1 | 33,895 | |||
| 1 | 33,895 | |||
| 01.07.2026 | 09:16:32,660 | 100 | 33,90 | |
| 100 | 33,90 | |||
| 100 | 33,90 | |||
| 01.07.2026 | 09:13:34,682 | 114 | 33,83 | |
| 114 | 33,83 | |||
| 114 | 33,83 | |||
| 01.07.2026 | 09:13:15,320 | 34 | 33,85 | |
| 34 | 33,85 | |||
| 34 | 33,85 | |||
| 01.07.2026 | 09:10:04,450 | 750 | 33,845 | |
| 750 | 33,845 | |||
| 750 | 33,845 | |||
| 01.07.2026 | 09:05:28,613 | 8 | 33,885 | |
| 8 | 33,885 | |||
| 8 | 33,885 | |||
| 01.07.2026 | 09:02:48,759 | 127 | 33,88 | |
| 2 | 33,88 | |||
| 25 | 33,88 | |||
| 127 | 33,88 | |||
| 100 | 33,88 | |||
| 01.07.2026 | 08:54:47,693 | 20 | 34,015 | |
| 20 | 34,015 | |||
| 20 | 34,015 | |||
| 01.07.2026 | 08:52:01,946 | 5 | 33,955 | |
| 5 | 33,955 | |||
| 5 | 33,955 | |||
| 01.07.2026 | 08:49:07,231 | 25 | 33,955 | |
| 25 | 33,955 | |||
| 25 | 33,955 | |||
| 01.07.2026 | 08:47:59,267 | 88 | 33,955 | |
| 88 | 33,955 | |||
| 88 | 33,955 | |||
| 01.07.2026 | 08:47:02,400 | 35 | 34,005 | |
| 35 | 34,005 | |||
| 35 | 34,005 | |||
| 01.07.2026 | 08:41:24,116 | 41 | 33,99 | |
| 41 | 33,99 | |||
| 41 | 33,99 | |||
| 01.07.2026 | 08:40:28,880 | 1 | 34,00 | |
| 1 | 34,00 | |||
| 1 | 34,00 | |||
| 01.07.2026 | 08:29:27,013 | 50 | 34,00 | |
| 50 | 34,00 | |||
| 50 | 34,00 | |||
| 01.07.2026 | 08:28:53,888 | 75 | 33,995 | |
| 75 | 33,995 | |||
| 75 | 33,995 | |||
| 01.07.2026 | 08:14:13,727 | 10 | 34,00 | |
| 10 | 34,00 | |||
| 10 | 34,00 | |||
| 01.07.2026 | 08:06:15,888 | 1 | 34,035 | |
| 1 | 34,035 | |||
| 1 | 34,035 | |||
| 01.07.2026 | 08:06:10,347 | 1 | 34,035 | |
| 1 | 34,035 | |||
| 1 | 34,035 | |||
| 01.07.2026 | 08:06:01,382 | 2 | 34,035 | |
| 2 | 34,035 | |||
| 2 | 34,035 | |||
| 01.07.2026 | 08:02:31,165 | 2 | 34,025 | |
| 2 | 34,025 | |||
| 2 | 34,025 | |||
| 01.07.2026 | 08:02:00,871 | 1 | 34,035 | |
| 1 | 34,035 | |||
| 1 | 34,035 | |||
| 01.07.2026 | 08:00:45,700 | 2 | 34,035 | |
| 2 | 34,035 | |||
| 2 | 34,035 | |||
| 01.07.2026 | 08:00:14,030 | 1 | 34,035 | |
| 1 | 34,035 | |||
| 1 | 34,035 | |||
| 01.07.2026 | 08:00:11,406 | 1 | 33,965 | |
| 1 | 33,965 | |||
| 1 | 33,965 | |||
| 01.07.2026 | 07:59:08,121 | 3 | 34,03 | |
| 3 | 34,03 | |||
| 3 | 34,03 | |||
| 01.07.2026 | 07:47:27,419 | 5 | 34,02 | |
| 5 | 34,02 | |||
| 5 | 34,02 | |||
| 01.07.2026 | 07:45:07,362 | 30 | 34,015 | |
| 30 | 34,015 | |||
| 30 | 34,015 | |||
| 01.07.2026 | 07:37:01,309 | 5 | 34,015 | |
| 5 | 34,015 | |||
| 5 | 34,015 | |||
| 01.07.2026 | 07:33:53,845 | 20 | 34,02 | |
| 20 | 34,02 | |||
| 20 | 34,02 | |||
| 01.07.2026 | 07:30:02,326 | 92 | 34,015 | |
| 5 | 34,015 | |||
| 87 | 34,015 | |||
| 19 | 34,015 | |||
| 60 | 34,015 | |||
| 1 | 34,015 | |||
| 7 | 34,015 | |||
| 5 | 34,015 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00