Shell PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
170
131
40,415
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:31:04,106 | 50 | 40,415 | |
| 50 | 40,415 | |||
| 50 | 40,415 | |||
| 02.04.2026 | 09:30:43,757 | 20 | 40,425 | |
| 20 | 40,425 | |||
| 20 | 40,425 | |||
| 02.04.2026 | 09:30:27,712 | 18 | 40,46 | |
| 18 | 40,46 | |||
| 18 | 40,46 | |||
| 02.04.2026 | 09:26:08,276 | 100 | 40,385 | |
| 100 | 40,385 | |||
| 100 | 40,385 | |||
| 02.04.2026 | 09:24:56,432 | 124 | 40,41 | |
| 124 | 40,41 | |||
| 124 | 40,41 | |||
| 02.04.2026 | 09:24:53,716 | 33 | 40,415 | |
| 33 | 40,415 | |||
| 33 | 40,415 | |||
| 02.04.2026 | 09:24:01,201 | 100 | 40,445 | |
| 100 | 40,445 | |||
| 100 | 40,445 | |||
| 02.04.2026 | 09:23:25,971 | 5 | 40,435 | |
| 5 | 40,435 | |||
| 5 | 40,435 | |||
| 02.04.2026 | 09:23:06,307 | 100 | 40,43 | |
| 100 | 40,43 | |||
| 100 | 40,43 | |||
| 02.04.2026 | 09:23:01,194 | 509 | 40,42 | |
| 309 | 40,42 | |||
| 50 | 40,42 | |||
| 509 | 40,42 | |||
| 150 | 40,42 | |||
| 02.04.2026 | 09:20:37,672 | 2 830 | 40,375 | |
| 2 830 | 40,375 | |||
| 2 830 | 40,375 | |||
| 02.04.2026 | 09:19:48,241 | 1 | 40,37 | |
| 1 | 40,37 | |||
| 1 | 40,37 | |||
| 02.04.2026 | 09:19:19,312 | 170 | 40,34 | |
| 170 | 40,34 | |||
| 170 | 40,34 | |||
| 02.04.2026 | 09:13:23,337 | 34 | 40,235 | |
| 34 | 40,235 | |||
| 34 | 40,235 | |||
| 02.04.2026 | 09:12:05,337 | 260 | 40,32 | |
| 260 | 40,32 | |||
| 260 | 40,32 | |||
| 02.04.2026 | 09:11:46,454 | 3 | 40,36 | |
| 3 | 40,36 | |||
| 3 | 40,36 | |||
| 02.04.2026 | 09:11:15,319 | 50 | 40,34 | |
| 50 | 40,34 | |||
| 50 | 40,34 | |||
| 02.04.2026 | 09:11:06,772 | 520 | 40,315 | |
| 520 | 40,315 | |||
| 520 | 40,315 | |||
| 02.04.2026 | 09:11:06,742 | 50 | 40,315 | |
| 50 | 40,315 | |||
| 50 | 40,315 | |||
| 02.04.2026 | 09:09:51,901 | 900 | 40,405 | |
| 900 | 40,405 | |||
| 900 | 40,405 | |||
| 02.04.2026 | 09:09:49,742 | 50 | 40,405 | |
| 50 | 40,405 | |||
| 50 | 40,405 | |||
| 02.04.2026 | 09:09:35,712 | 10 | 40,37 | |
| 10 | 40,37 | |||
| 10 | 40,37 | |||
| 02.04.2026 | 09:09:21,644 | 280 | 40,40 | |
| 280 | 40,40 | |||
| 280 | 40,40 | |||
| 02.04.2026 | 09:08:59,931 | 42 | 40,395 | |
| 42 | 40,395 | |||
| 42 | 40,395 | |||
| 02.04.2026 | 09:08:40,336 | 1 000 | 40,39 | |
| 1 000 | 40,39 | |||
| 1 000 | 40,39 | |||
| 02.04.2026 | 09:08:04,337 | 7 | 40,42 | |
| 7 | 40,42 | |||
| 7 | 40,42 | |||
| 02.04.2026 | 09:07:55,463 | 24 | 40,445 | |
| 24 | 40,445 | |||
| 24 | 40,445 | |||
| 02.04.2026 | 09:07:38,550 | 100 | 40,43 | |
| 100 | 40,43 | |||
| 100 | 40,43 | |||
| 02.04.2026 | 09:06:44,202 | 150 | 40,485 | |
| 150 | 40,485 | |||
| 150 | 40,485 | |||
| 02.04.2026 | 09:05:48,360 | 2 200 | 40,50 | |
| 2 200 | 40,50 | |||
| 2 200 | 40,50 | |||
| 02.04.2026 | 09:05:46,772 | 3 | 40,51 | |
| 3 | 40,51 | |||
| 3 | 40,51 | |||
| 02.04.2026 | 09:05:33,043 | 2 300 | 40,435 | |
| 2 300 | 40,435 | |||
| 2 300 | 40,435 | |||
| 02.04.2026 | 09:04:46,183 | 500 | 40,51 | |
| 500 | 40,51 | |||
| 500 | 40,51 | |||
| 02.04.2026 | 09:04:43,319 | 453 | 40,50 | |
| 30 | 40,50 | |||
| 100 | 40,50 | |||
| 453 | 40,50 | |||
| 272 | 40,50 | |||
| 8 | 40,50 | |||
| 10 | 40,50 | |||
| 33 | 40,50 | |||
| 02.04.2026 | 09:03:33,138 | 500 | 40,44 | |
| 500 | 40,44 | |||
| 500 | 40,44 | |||
| 02.04.2026 | 09:03:33,080 | 137 | 40,40 | |
| 137 | 40,40 | |||
| 137 | 40,40 | |||
| 02.04.2026 | 09:02:53,303 | 2 230 | 40,41 | |
| 2 230 | 40,41 | |||
| 2 230 | 40,41 | |||
| 02.04.2026 | 09:02:13,347 | 109 | 40,35 | |
| 109 | 40,35 | |||
| 109 | 40,35 | |||
| 02.04.2026 | 09:01:12,011 | 3 000 | 40,275 | |
| 3 000 | 40,275 | |||
| 3 000 | 40,275 | |||
| 02.04.2026 | 09:01:00,407 | 140 | 40,29 | |
| 140 | 40,29 | |||
| 140 | 40,29 | |||
| 02.04.2026 | 08:59:15,967 | 115 | 40,40 | |
| 115 | 40,40 | |||
| 115 | 40,40 | |||
| 02.04.2026 | 08:59:15,382 | 250 | 40,40 | |
| 135 | 40,40 | |||
| 250 | 40,40 | |||
| 115 | 40,40 | |||
| 02.04.2026 | 08:59:14,343 | 260 | 40,40 | |
| 250 | 40,40 | |||
| 10 | 40,40 | |||
| 255 | 40,40 | |||
| 5 | 40,40 | |||
| 02.04.2026 | 08:54:42,009 | 250 | 40,405 | |
| 250 | 40,405 | |||
| 250 | 40,405 | |||
| 02.04.2026 | 08:53:43,672 | 250 | 40,405 | |
| 12 | 40,405 | |||
| 250 | 40,405 | |||
| 238 | 40,405 | |||
| 02.04.2026 | 08:53:20,083 | 250 | 40,40 | |
| 250 | 40,40 | |||
| 250 | 40,40 | |||
| 02.04.2026 | 08:50:27,392 | 100 | 40,295 | |
| 100 | 40,295 | |||
| 100 | 40,295 | |||
| 02.04.2026 | 08:50:19,502 | 140 | 40,295 | |
| 140 | 40,295 | |||
| 140 | 40,295 | |||
| 02.04.2026 | 08:49:09,780 | 140 | 40,295 | |
| 140 | 40,295 | |||
| 140 | 40,295 | |||
| 02.04.2026 | 08:47:44,621 | 250 | 40,30 | |
| 250 | 40,30 | |||
| 250 | 40,30 | |||
| 02.04.2026 | 08:46:14,727 | 33 | 40,435 | |
| 33 | 40,435 | |||
| 33 | 40,435 | |||
| 02.04.2026 | 08:46:10,947 | 150 | 40,435 | |
| 150 | 40,435 | |||
| 144 | 40,435 | |||
| 6 | 40,435 | |||
| 02.04.2026 | 08:45:12,124 | 150 | 40,355 | |
| 150 | 40,355 | |||
| 150 | 40,355 | |||
| 02.04.2026 | 08:45:11,808 | 250 | 40,355 | |
| 250 | 40,355 | |||
| 250 | 40,355 | |||
| 02.04.2026 | 08:44:49,024 | 200 | 40,35 | |
| 200 | 40,35 | |||
| 200 | 40,35 | |||
| 02.04.2026 | 08:44:01,151 | 100 | 40,35 | |
| 100 | 40,35 | |||
| 100 | 40,35 | |||
| 02.04.2026 | 08:41:03,586 | 7 | 40,35 | |
| 7 | 40,35 | |||
| 7 | 40,35 | |||
| 02.04.2026 | 08:40:28,873 | 249 | 40,35 | |
| 249 | 40,35 | |||
| 249 | 40,35 | |||
| 02.04.2026 | 08:40:28,713 | 250 | 40,35 | |
| 250 | 40,35 | |||
| 250 | 40,35 | |||
| 02.04.2026 | 08:40:28,581 | 250 | 40,35 | |
| 250 | 40,35 | |||
| 250 | 40,35 | |||
| 02.04.2026 | 08:40:28,413 | 250 | 40,35 | |
| 250 | 40,35 | |||
| 250 | 40,35 | |||
| 02.04.2026 | 08:40:14,463 | 250 | 40,35 | |
| 250 | 40,35 | |||
| 250 | 40,35 | |||
| 02.04.2026 | 08:40:14,418 | 251 | 40,35 | |
| 251 | 40,35 | |||
| 250 | 40,35 | |||
| 1 | 40,35 | |||
| 02.04.2026 | 08:40:11,386 | 140 | 40,295 | |
| 140 | 40,295 | |||
| 140 | 40,295 | |||
| 02.04.2026 | 08:40:08,584 | 50 | 40,31 | |
| 50 | 40,31 | |||
| 50 | 40,31 | |||
| 02.04.2026 | 08:39:31,931 | 10 | 40,305 | |
| 10 | 40,305 | |||
| 10 | 40,305 | |||
| 02.04.2026 | 08:37:21,728 | 50 | 40,305 | |
| 50 | 40,305 | |||
| 50 | 40,305 | |||
| 02.04.2026 | 08:36:32,405 | 200 | 40,31 | |
| 200 | 40,31 | |||
| 200 | 40,31 | |||
| 02.04.2026 | 08:35:13,744 | 30 | 40,305 | |
| 30 | 40,305 | |||
| 30 | 40,305 | |||
| 02.04.2026 | 08:33:48,492 | 1 | 40,305 | |
| 1 | 40,305 | |||
| 1 | 40,305 | |||
| 02.04.2026 | 08:33:22,453 | 199 | 40,31 | |
| 199 | 40,31 | |||
| 199 | 40,31 | |||
| 02.04.2026 | 08:32:57,651 | 300 | 40,31 | |
| 300 | 40,31 | |||
| 300 | 40,31 | |||
| 02.04.2026 | 08:29:41,873 | 50 | 40,305 | |
| 50 | 40,305 | |||
| 50 | 40,305 | |||
| 02.04.2026 | 08:28:26,259 | 28 | 40,305 | |
| 28 | 40,305 | |||
| 28 | 40,305 | |||
| 02.04.2026 | 08:28:25,541 | 250 | 40,305 | |
| 250 | 40,305 | |||
| 250 | 40,305 | |||
| 02.04.2026 | 08:27:56,680 | 250 | 40,295 | |
| 250 | 40,295 | |||
| 250 | 40,295 | |||
| 02.04.2026 | 08:24:18,860 | 200 | 40,275 | |
| 200 | 40,275 | |||
| 200 | 40,275 | |||
| 02.04.2026 | 08:22:23,049 | 250 | 40,295 | |
| 250 | 40,295 | |||
| 250 | 40,295 | |||
| 02.04.2026 | 08:20:49,075 | 250 | 40,295 | |
| 250 | 40,295 | |||
| 250 | 40,295 | |||
| 02.04.2026 | 08:20:40,754 | 550 | 40,30 | |
| 550 | 40,30 | |||
| 550 | 40,30 | |||
| 02.04.2026 | 08:20:17,581 | 200 | 40,30 | |
| 200 | 40,30 | |||
| 200 | 40,30 | |||
| 02.04.2026 | 08:18:45,952 | 140 | 40,305 | |
| 140 | 40,305 | |||
| 140 | 40,305 | |||
| 02.04.2026 | 08:17:08,673 | 250 | 40,30 | |
| 250 | 40,30 | |||
| 250 | 40,30 | |||
| 02.04.2026 | 08:17:05,860 | 25 | 40,30 | |
| 25 | 40,30 | |||
| 25 | 40,30 | |||
| 02.04.2026 | 08:16:03,962 | 42 | 40,30 | |
| 42 | 40,30 | |||
| 42 | 40,30 | |||
| 02.04.2026 | 08:16:02,484 | 76 | 40,275 | |
| 76 | 40,275 | |||
| 76 | 40,275 | |||
| 02.04.2026 | 08:16:02,424 | 5 | 40,275 | |
| 5 | 40,275 | |||
| 5 | 40,275 | |||
| 02.04.2026 | 08:15:52,827 | 250 | 40,27 | |
| 250 | 40,27 | |||
| 250 | 40,27 | |||
| 02.04.2026 | 08:14:39,049 | 100 | 40,27 | |
| 100 | 40,27 | |||
| 100 | 40,27 | |||
| 02.04.2026 | 08:13:57,005 | 100 | 40,27 | |
| 75 | 40,27 | |||
| 25 | 40,27 | |||
| 100 | 40,27 | |||
| 02.04.2026 | 08:13:56,539 | 30 | 40,155 | |
| 30 | 40,155 | |||
| 30 | 40,155 | |||
| 02.04.2026 | 08:11:18,864 | 300 | 40,20 | |
| 300 | 40,20 | |||
| 300 | 40,20 | |||
| 02.04.2026 | 08:10:05,392 | 200 | 40,20 | |
| 200 | 40,20 | |||
| 200 | 40,20 | |||
| 02.04.2026 | 08:09:04,128 | 3 | 40,20 | |
| 3 | 40,20 | |||
| 3 | 40,20 | |||
| 02.04.2026 | 08:07:42,278 | 50 | 40,20 | |
| 50 | 40,20 | |||
| 23 | 40,20 | |||
| 27 | 40,20 | |||
| 02.04.2026 | 08:06:30,312 | 2 | 40,20 | |
| 2 | 40,20 | |||
| 2 | 40,20 | |||
| 02.04.2026 | 08:05:06,533 | 1 | 40,20 | |
| 1 | 40,20 | |||
| 1 | 40,20 | |||
| 02.04.2026 | 08:03:59,986 | 300 | 40,10 | |
| 280 | 40,10 | |||
| 300 | 40,10 | |||
| 20 | 40,10 | |||
| 02.04.2026 | 08:02:02,646 | 27 | 40,085 | |
| 27 | 40,085 | |||
| 27 | 40,085 | |||
| 02.04.2026 | 08:02:02,583 | 200 | 40,085 | |
| 200 | 40,085 | |||
| 200 | 40,085 | |||
| 02.04.2026 | 08:02:02,507 | 227 | 40,075 | |
| 227 | 40,075 | |||
| 227 | 40,075 | |||
| 02.04.2026 | 08:02:00,490 | 1 | 40,075 | |
| 1 | 40,075 | |||
| 1 | 40,075 | |||
| 02.04.2026 | 08:00:31,045 | 2 | 40,075 | |
| 2 | 40,075 | |||
| 2 | 40,075 | |||
| 02.04.2026 | 08:00:13,236 | 19 | 40,065 | |
| 19 | 40,065 | |||
| 19 | 40,065 | |||
| 02.04.2026 | 08:00:01,055 | 9 | 40,075 | |
| 9 | 40,075 | |||
| 9 | 40,075 | |||
| 02.04.2026 | 07:58:13,474 | 25 | 40,075 | |
| 25 | 40,075 | |||
| 25 | 40,075 | |||
| 02.04.2026 | 07:56:15,647 | 80 | 40,055 | |
| 80 | 40,055 | |||
| 80 | 40,055 | |||
| 02.04.2026 | 07:56:04,645 | 128 | 40,045 | |
| 128 | 40,045 | |||
| 128 | 40,045 | |||
| 02.04.2026 | 07:54:21,355 | 349 | 40,04 | |
| 349 | 40,04 | |||
| 349 | 40,04 | |||
| 02.04.2026 | 07:54:18,813 | 44 | 40,045 | |
| 44 | 40,045 | |||
| 44 | 40,045 | |||
| 02.04.2026 | 07:54:18,640 | 128 | 40,045 | |
| 128 | 40,045 | |||
| 128 | 40,045 | |||
| 02.04.2026 | 07:54:13,248 | 128 | 40,045 | |
| 128 | 40,045 | |||
| 128 | 40,045 | |||
| 02.04.2026 | 07:53:38,017 | 30 | 40,045 | |
| 30 | 40,045 | |||
| 30 | 40,045 | |||
| 02.04.2026 | 07:52:39,269 | 200 | 40,01 | |
| 200 | 40,01 | |||
| 200 | 40,01 | |||
| 02.04.2026 | 07:51:56,326 | 130 | 40,01 | |
| 130 | 40,01 | |||
| 130 | 40,01 | |||
| 02.04.2026 | 07:51:56,193 | 200 | 40,01 | |
| 200 | 40,01 | |||
| 200 | 40,01 | |||
| 02.04.2026 | 07:51:55,524 | 200 | 40,01 | |
| 200 | 40,01 | |||
| 200 | 40,01 | |||
| 02.04.2026 | 07:51:16,868 | 300 | 40,005 | |
| 300 | 40,005 | |||
| 300 | 40,005 | |||
| 02.04.2026 | 07:45:07,641 | 300 | 40,005 | |
| 300 | 40,005 | |||
| 300 | 40,005 | |||
| 02.04.2026 | 07:44:29,316 | 18 | 40,005 | |
| 18 | 40,005 | |||
| 18 | 40,005 | |||
| 02.04.2026 | 07:44:23,182 | 100 | 39,985 | |
| 100 | 39,985 | |||
| 100 | 39,985 | |||
| 02.04.2026 | 07:43:20,794 | 128 | 39,905 | |
| 128 | 39,905 | |||
| 128 | 39,905 | |||
| 02.04.2026 | 07:38:27,732 | 250 | 40,005 | |
| 250 | 40,005 | |||
| 250 | 40,005 | |||
| 02.04.2026 | 07:37:11,047 | 200 | 40,005 | |
| 200 | 40,005 | |||
| 200 | 40,005 | |||
| 02.04.2026 | 07:36:39,309 | 500 | 40,00 | |
| 500 | 40,00 | |||
| 500 | 40,00 | |||
| 02.04.2026 | 07:34:54,040 | 225 | 40,00 | |
| 225 | 40,00 | |||
| 225 | 40,00 | |||
| 02.04.2026 | 07:34:46,241 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 02.04.2026 | 07:32:32,488 | 589 | 40,00 | |
| 7 | 40,00 | |||
| 52 | 40,00 | |||
| 589 | 40,00 | |||
| 35 | 40,00 | |||
| 200 | 40,00 | |||
| 97 | 40,00 | |||
| 178 | 40,00 | |||
| 20 | 40,00 | |||
| 02.04.2026 | 07:32:32,417 | 411 | 39,995 | |
| 411 | 39,995 | |||
| 411 | 39,995 | |||
| 02.04.2026 | 07:31:17,937 | 42 | 39,80 | |
| 42 | 39,80 | |||
| 42 | 39,80 | |||
| 02.04.2026 | 07:30:13,420 | 5 196 | 39,80 | |
| 100 | 39,80 | |||
| 500 | 39,80 | |||
| 30 | 39,80 | |||
| 76 | 39,80 | |||
| 750 | 39,80 | |||
| 25 | 39,80 | |||
| 700 | 39,80 | |||
| 15 | 39,80 | |||
| 15 | 39,80 | |||
| 75 | 39,80 | |||
| 3 106 | 39,80 | |||
| 200 | 39,80 | |||
| 2 800 | 39,80 | |||
| 2 000 | 39,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 09:31:49
Letzte Aktualisierung:
02.04.2026 @ 09:31:49

