Rolls Royce Holdings PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
364
348
17,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:17:57,089 | 5 | 17,198 | |
| 5 | 17,198 | |||
| 5 | 17,198 | |||
| 01.07.2026 | 20:15:28,215 | 200 | 17,198 | |
| 200 | 17,198 | |||
| 200 | 17,198 | |||
| 01.07.2026 | 20:08:45,972 | 15 | 17,198 | |
| 15 | 17,198 | |||
| 15 | 17,198 | |||
| 01.07.2026 | 20:07:04,663 | 3 | 17,198 | |
| 3 | 17,198 | |||
| 3 | 17,198 | |||
| 01.07.2026 | 20:07:01,896 | 4 | 17,092 | |
| 4 | 17,092 | |||
| 4 | 17,092 | |||
| 01.07.2026 | 19:45:53,184 | 30 | 17,198 | |
| 30 | 17,198 | |||
| 30 | 17,198 | |||
| 01.07.2026 | 19:35:35,159 | 48 | 17,10 | |
| 48 | 17,10 | |||
| 48 | 17,10 | |||
| 01.07.2026 | 19:35:34,783 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 01.07.2026 | 19:34:37,000 | 15 | 17,198 | |
| 15 | 17,198 | |||
| 15 | 17,198 | |||
| 01.07.2026 | 19:30:36,943 | 9 | 17,114 | |
| 9 | 17,114 | |||
| 9 | 17,114 | |||
| 01.07.2026 | 19:29:41,581 | 150 | 17,106 | |
| 150 | 17,106 | |||
| 150 | 17,106 | |||
| 01.07.2026 | 19:27:21,888 | 5 | 17,20 | |
| 5 | 17,20 | |||
| 5 | 17,20 | |||
| 01.07.2026 | 19:26:54,055 | 400 | 17,198 | |
| 400 | 17,198 | |||
| 350 | 17,198 | |||
| 50 | 17,198 | |||
| 01.07.2026 | 19:25:07,566 | 1 | 17,198 | |
| 1 | 17,198 | |||
| 1 | 17,198 | |||
| 01.07.2026 | 19:08:56,534 | 200 | 17,198 | |
| 200 | 17,198 | |||
| 200 | 17,198 | |||
| 01.07.2026 | 19:01:03,773 | 3 | 17,056 | |
| 3 | 17,056 | |||
| 3 | 17,056 | |||
| 01.07.2026 | 18:58:53,665 | 2 | 17,198 | |
| 2 | 17,198 | |||
| 2 | 17,198 | |||
| 01.07.2026 | 18:51:42,687 | 3 | 17,056 | |
| 3 | 17,056 | |||
| 3 | 17,056 | |||
| 01.07.2026 | 18:40:47,771 | 60 | 17,068 | |
| 60 | 17,068 | |||
| 60 | 17,068 | |||
| 01.07.2026 | 18:36:11,279 | 10 | 17,198 | |
| 10 | 17,198 | |||
| 10 | 17,198 | |||
| 01.07.2026 | 18:33:45,438 | 50 | 17,08 | |
| 50 | 17,08 | |||
| 50 | 17,08 | |||
| 01.07.2026 | 18:27:39,714 | 58 | 17,198 | |
| 58 | 17,198 | |||
| 58 | 17,198 | |||
| 01.07.2026 | 18:25:36,643 | 54 | 17,07 | |
| 54 | 17,07 | |||
| 54 | 17,07 | |||
| 01.07.2026 | 18:22:02,532 | 100 | 17,07 | |
| 100 | 17,07 | |||
| 100 | 17,07 | |||
| 01.07.2026 | 18:16:11,461 | 100 | 17,198 | |
| 100 | 17,198 | |||
| 100 | 17,198 | |||
| 01.07.2026 | 18:14:46,669 | 124 | 17,198 | |
| 24 | 17,198 | |||
| 100 | 17,198 | |||
| 124 | 17,198 | |||
| 01.07.2026 | 18:12:39,423 | 50 | 17,198 | |
| 50 | 17,198 | |||
| 50 | 17,198 | |||
| 01.07.2026 | 18:00:47,734 | 84 | 17,198 | |
| 84 | 17,198 | |||
| 84 | 17,198 | |||
| 01.07.2026 | 17:57:33,624 | 400 | 17,122 | |
| 400 | 17,122 | |||
| 400 | 17,122 | |||
| 01.07.2026 | 17:56:43,903 | 1 | 16,986 | |
| 1 | 16,986 | |||
| 1 | 16,986 | |||
| 01.07.2026 | 17:52:36,133 | 11 | 17,13 | |
| 11 | 17,13 | |||
| 11 | 17,13 | |||
| 01.07.2026 | 17:45:30,894 | 22 | 17,124 | |
| 22 | 17,124 | |||
| 22 | 17,124 | |||
| 01.07.2026 | 17:40:42,060 | 47 | 17,122 | |
| 47 | 17,122 | |||
| 47 | 17,122 | |||
| 01.07.2026 | 17:38:44,671 | 92 | 17,112 | |
| 92 | 17,112 | |||
| 92 | 17,112 | |||
| 01.07.2026 | 17:23:04,214 | 5 | 17,00 | |
| 5 | 17,00 | |||
| 5 | 17,00 | |||
| 01.07.2026 | 17:18:21,032 | 250 | 16,97 | |
| 250 | 16,97 | |||
| 250 | 16,97 | |||
| 01.07.2026 | 17:12:07,006 | 3 | 16,94 | |
| 3 | 16,94 | |||
| 3 | 16,94 | |||
| 01.07.2026 | 17:00:59,344 | 9 | 16,858 | |
| 9 | 16,858 | |||
| 9 | 16,858 | |||
| 01.07.2026 | 16:59:02,744 | 15 | 16,81 | |
| 15 | 16,81 | |||
| 15 | 16,81 | |||
| 01.07.2026 | 16:57:41,680 | 41 | 16,81 | |
| 41 | 16,81 | |||
| 41 | 16,81 | |||
| 01.07.2026 | 16:57:00,180 | 10 | 16,84 | |
| 10 | 16,84 | |||
| 10 | 16,84 | |||
| 01.07.2026 | 16:54:06,927 | 97 | 16,848 | |
| 97 | 16,848 | |||
| 97 | 16,848 | |||
| 01.07.2026 | 16:53:42,757 | 184 | 16,86 | |
| 184 | 16,86 | |||
| 184 | 16,86 | |||
| 01.07.2026 | 16:53:26,756 | 900 | 16,858 | |
| 900 | 16,858 | |||
| 900 | 16,858 | |||
| 01.07.2026 | 16:53:26,364 | 900 | 16,858 | |
| 900 | 16,858 | |||
| 900 | 16,858 | |||
| 01.07.2026 | 16:53:26,023 | 900 | 16,858 | |
| 900 | 16,858 | |||
| 900 | 16,858 | |||
| 01.07.2026 | 16:53:25,594 | 900 | 16,858 | |
| 900 | 16,858 | |||
| 900 | 16,858 | |||
| 01.07.2026 | 16:53:25,197 | 900 | 16,858 | |
| 900 | 16,858 | |||
| 900 | 16,858 | |||
| 01.07.2026 | 16:53:24,781 | 900 | 16,858 | |
| 900 | 16,858 | |||
| 900 | 16,858 | |||
| 01.07.2026 | 16:53:24,397 | 900 | 16,858 | |
| 900 | 16,858 | |||
| 900 | 16,858 | |||
| 01.07.2026 | 16:53:24,020 | 900 | 16,858 | |
| 900 | 16,858 | |||
| 900 | 16,858 | |||
| 01.07.2026 | 16:53:23,619 | 900 | 16,858 | |
| 900 | 16,858 | |||
| 900 | 16,858 | |||
| 01.07.2026 | 16:53:22,944 | 900 | 16,858 | |
| 900 | 16,858 | |||
| 900 | 16,858 | |||
| 01.07.2026 | 16:53:22,570 | 916 | 16,858 | |
| 900 | 16,858 | |||
| 16 | 16,858 | |||
| 916 | 16,858 | |||
| 01.07.2026 | 16:52:59,337 | 900 | 16,858 | |
| 900 | 16,858 | |||
| 900 | 16,858 | |||
| 01.07.2026 | 16:45:42,610 | 600 | 16,80 | |
| 600 | 16,80 | |||
| 600 | 16,80 | |||
| 01.07.2026 | 16:41:37,787 | 400 | 16,86 | |
| 400 | 16,86 | |||
| 400 | 16,86 | |||
| 01.07.2026 | 16:40:17,509 | 442 | 16,90 | |
| 442 | 16,90 | |||
| 442 | 16,90 | |||
| 01.07.2026 | 16:40:16,849 | 900 | 16,90 | |
| 900 | 16,90 | |||
| 900 | 16,90 | |||
| 01.07.2026 | 16:40:02,687 | 908 | 16,90 | |
| 908 | 16,90 | |||
| 900 | 16,90 | |||
| 8 | 16,90 | |||
| 01.07.2026 | 16:37:56,075 | 900 | 16,93 | |
| 900 | 16,93 | |||
| 900 | 16,93 | |||
| 01.07.2026 | 16:37:47,129 | 5 | 16,90 | |
| 5 | 16,90 | |||
| 5 | 16,90 | |||
| 01.07.2026 | 16:32:58,439 | 1 | 16,93 | |
| 1 | 16,93 | |||
| 1 | 16,93 | |||
| 01.07.2026 | 16:32:09,380 | 50 | 16,93 | |
| 50 | 16,93 | |||
| 50 | 16,93 | |||
| 01.07.2026 | 16:30:59,402 | 120 | 16,96 | |
| 120 | 16,96 | |||
| 120 | 16,96 | |||
| 01.07.2026 | 16:28:42,130 | 5 | 16,95 | |
| 5 | 16,95 | |||
| 5 | 16,95 | |||
| 01.07.2026 | 16:26:49,358 | 219 | 16,96 | |
| 219 | 16,96 | |||
| 219 | 16,96 | |||
| 01.07.2026 | 16:25:32,749 | 200 | 16,97 | |
| 200 | 16,97 | |||
| 200 | 16,97 | |||
| 01.07.2026 | 16:22:38,152 | 260 | 17,00 | |
| 200 | 17,00 | |||
| 260 | 17,00 | |||
| 60 | 17,00 | |||
| 01.07.2026 | 16:22:37,700 | 900 | 17,00 | |
| 900 | 17,00 | |||
| 900 | 17,00 | |||
| 01.07.2026 | 16:22:29,623 | 900 | 17,00 | |
| 900 | 17,00 | |||
| 900 | 17,00 | |||
| 01.07.2026 | 16:20:26,207 | 5 | 17,04 | |
| 5 | 17,04 | |||
| 5 | 17,04 | |||
| 01.07.2026 | 16:16:43,297 | 200 | 17,02 | |
| 200 | 17,02 | |||
| 200 | 17,02 | |||
| 01.07.2026 | 16:16:43,058 | 900 | 17,02 | |
| 900 | 17,02 | |||
| 900 | 17,02 | |||
| 01.07.2026 | 16:16:34,226 | 900 | 17,02 | |
| 900 | 17,02 | |||
| 900 | 17,02 | |||
| 01.07.2026 | 16:15:15,234 | 100 | 17,01 | |
| 100 | 17,01 | |||
| 100 | 17,01 | |||
| 01.07.2026 | 16:14:56,490 | 900 | 17,01 | |
| 900 | 17,01 | |||
| 900 | 17,01 | |||
| 01.07.2026 | 16:14:53,759 | 200 | 17,01 | |
| 200 | 17,01 | |||
| 200 | 17,01 | |||
| 01.07.2026 | 16:13:14,867 | 2 | 17,01 | |
| 2 | 17,01 | |||
| 2 | 17,01 | |||
| 01.07.2026 | 16:12:04,201 | 152 | 17,05 | |
| 152 | 17,05 | |||
| 152 | 17,05 | |||
| 01.07.2026 | 16:06:51,413 | 77 | 17,06 | |
| 77 | 17,06 | |||
| 77 | 17,06 | |||
| 01.07.2026 | 16:04:33,791 | 91 | 17,072 | |
| 91 | 17,072 | |||
| 91 | 17,072 | |||
| 01.07.2026 | 16:00:05,284 | 16 | 17,178 | |
| 16 | 17,178 | |||
| 16 | 17,178 | |||
| 01.07.2026 | 16:00:01,444 | 1 | 17,178 | |
| 1 | 17,178 | |||
| 1 | 17,178 | |||
| 01.07.2026 | 15:57:45,522 | 10 | 17,13 | |
| 10 | 17,13 | |||
| 10 | 17,13 | |||
| 01.07.2026 | 15:56:23,422 | 69 | 17,102 | |
| 69 | 17,102 | |||
| 69 | 17,102 | |||
| 01.07.2026 | 15:55:12,183 | 1 | 17,09 | |
| 1 | 17,09 | |||
| 1 | 17,09 | |||
| 01.07.2026 | 15:51:51,969 | 90 | 17,18 | |
| 90 | 17,18 | |||
| 90 | 17,18 | |||
| 01.07.2026 | 15:51:11,777 | 11 | 17,15 | |
| 11 | 17,15 | |||
| 11 | 17,15 | |||
| 01.07.2026 | 15:50:16,338 | 172 | 17,168 | |
| 172 | 17,168 | |||
| 172 | 17,168 | |||
| 01.07.2026 | 15:48:39,556 | 230 | 17,13 | |
| 230 | 17,13 | |||
| 230 | 17,13 | |||
| 01.07.2026 | 15:46:17,207 | 1 | 17,15 | |
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 01.07.2026 | 15:41:42,002 | 200 | 17,09 | |
| 200 | 17,09 | |||
| 200 | 17,09 | |||
| 01.07.2026 | 15:38:35,725 | 400 | 17,068 | |
| 400 | 17,068 | |||
| 400 | 17,068 | |||
| 01.07.2026 | 15:38:19,364 | 50 | 17,05 | |
| 50 | 17,05 | |||
| 50 | 17,05 | |||
| 01.07.2026 | 15:36:40,109 | 180 | 17,06 | |
| 180 | 17,06 | |||
| 180 | 17,06 | |||
| 01.07.2026 | 15:32:06,263 | 100 | 17,05 | |
| 100 | 17,05 | |||
| 100 | 17,05 | |||
| 01.07.2026 | 15:25:19,771 | 400 | 17,02 | |
| 400 | 17,02 | |||
| 400 | 17,02 | |||
| 01.07.2026 | 15:17:34,965 | 59 | 17,04 | |
| 59 | 17,04 | |||
| 59 | 17,04 | |||
| 01.07.2026 | 15:16:46,340 | 1 | 17,04 | |
| 1 | 17,04 | |||
| 1 | 17,04 | |||
| 01.07.2026 | 15:09:31,195 | 308 | 17,01 | |
| 308 | 17,01 | |||
| 308 | 17,01 | |||
| 01.07.2026 | 15:03:24,531 | 3 | 16,96 | |
| 3 | 16,96 | |||
| 3 | 16,96 | |||
| 01.07.2026 | 15:03:05,468 | 1 | 16,97 | |
| 1 | 16,97 | |||
| 1 | 16,97 | |||
| 01.07.2026 | 15:01:49,411 | 59 | 17,02 | |
| 59 | 17,02 | |||
| 59 | 17,02 | |||
| 01.07.2026 | 15:01:46,026 | 150 | 17,02 | |
| 150 | 17,02 | |||
| 150 | 17,02 | |||
| 01.07.2026 | 15:00:54,107 | 600 | 17,00 | |
| 321 | 17,00 | |||
| 600 | 17,00 | |||
| 150 | 17,00 | |||
| 100 | 17,00 | |||
| 29 | 17,00 | |||
| 01.07.2026 | 14:59:56,031 | 500 | 17,05 | |
| 500 | 17,05 | |||
| 500 | 17,05 | |||
| 01.07.2026 | 14:58:11,561 | 256 | 17,002 | |
| 256 | 17,002 | |||
| 29 | 17,002 | |||
| 227 | 17,002 | |||
| 01.07.2026 | 14:53:47,650 | 90 | 17,10 | |
| 90 | 17,10 | |||
| 90 | 17,10 | |||
| 01.07.2026 | 14:53:37,214 | 485 | 17,09 | |
| 485 | 17,09 | |||
| 485 | 17,09 | |||
| 01.07.2026 | 14:48:22,210 | 900 | 17,11 | |
| 900 | 17,11 | |||
| 900 | 17,11 | |||
| 01.07.2026 | 14:48:12,440 | 2 536 | 17,10 | |
| 2 536 | 17,10 | |||
| 2 536 | 17,10 | |||
| 01.07.2026 | 14:48:04,707 | 900 | 17,10 | |
| 900 | 17,10 | |||
| 900 | 17,10 | |||
| 01.07.2026 | 14:48:03,718 | 271 | 17,12 | |
| 62 | 17,12 | |||
| 209 | 17,12 | |||
| 271 | 17,12 | |||
| 01.07.2026 | 14:40:54,746 | 9 | 17,07 | |
| 9 | 17,07 | |||
| 9 | 17,07 | |||
| 01.07.2026 | 14:37:47,576 | 80 | 17,05 | |
| 80 | 17,05 | |||
| 80 | 17,05 | |||
| 01.07.2026 | 14:37:39,627 | 187 | 17,08 | |
| 187 | 17,08 | |||
| 187 | 17,08 | |||
| 01.07.2026 | 14:37:09,599 | 2 | 17,08 | |
| 2 | 17,08 | |||
| 2 | 17,08 | |||
| 01.07.2026 | 14:35:33,998 | 5 | 17,05 | |
| 5 | 17,05 | |||
| 5 | 17,05 | |||
| 01.07.2026 | 14:33:56,544 | 350 | 17,09 | |
| 350 | 17,09 | |||
| 350 | 17,09 | |||
| 01.07.2026 | 14:33:49,732 | 350 | 17,092 | |
| 350 | 17,092 | |||
| 350 | 17,092 | |||
| 01.07.2026 | 14:32:29,695 | 187 | 17,12 | |
| 187 | 17,12 | |||
| 187 | 17,12 | |||
| 01.07.2026 | 14:29:03,907 | 10 | 17,10 | |
| 10 | 17,10 | |||
| 10 | 17,10 | |||
| 01.07.2026 | 14:23:49,350 | 3 | 17,092 | |
| 3 | 17,092 | |||
| 3 | 17,092 | |||
| 01.07.2026 | 14:22:38,242 | 500 | 17,14 | |
| 500 | 17,14 | |||
| 500 | 17,14 | |||
| 01.07.2026 | 14:22:32,170 | 500 | 17,142 | |
| 500 | 17,142 | |||
| 500 | 17,142 | |||
| 01.07.2026 | 14:21:22,591 | 165 | 17,142 | |
| 165 | 17,142 | |||
| 165 | 17,142 | |||
| 01.07.2026 | 14:20:56,248 | 96 | 17,15 | |
| 96 | 17,15 | |||
| 96 | 17,15 | |||
| 01.07.2026 | 14:17:25,808 | 3 | 17,168 | |
| 3 | 17,168 | |||
| 3 | 17,168 | |||
| 01.07.2026 | 14:15:55,476 | 70 | 17,142 | |
| 70 | 17,142 | |||
| 70 | 17,142 | |||
| 01.07.2026 | 14:15:55,171 | 76 | 17,142 | |
| 76 | 17,142 | |||
| 76 | 17,142 | |||
| 01.07.2026 | 14:10:07,264 | 100 | 17,17 | |
| 100 | 17,17 | |||
| 100 | 17,17 | |||
| 01.07.2026 | 14:08:40,186 | 30 | 17,18 | |
| 30 | 17,18 | |||
| 30 | 17,18 | |||
| 01.07.2026 | 14:03:51,864 | 321 | 17,17 | |
| 321 | 17,17 | |||
| 321 | 17,17 | |||
| 01.07.2026 | 14:01:22,612 | 245 | 17,17 | |
| 245 | 17,17 | |||
| 245 | 17,17 | |||
| 01.07.2026 | 14:01:12,201 | 177 | 17,18 | |
| 177 | 17,18 | |||
| 177 | 17,18 | |||
| 01.07.2026 | 14:01:11,209 | 6 | 17,16 | |
| 6 | 17,16 | |||
| 6 | 17,16 | |||
| 01.07.2026 | 13:57:35,702 | 755 | 17,18 | |
| 755 | 17,18 | |||
| 755 | 17,18 | |||
| 01.07.2026 | 13:57:31,588 | 51 | 17,16 | |
| 51 | 17,16 | |||
| 51 | 17,16 | |||
| 01.07.2026 | 13:50:51,547 | 100 | 17,17 | |
| 100 | 17,17 | |||
| 100 | 17,17 | |||
| 01.07.2026 | 13:47:29,650 | 2 | 17,18 | |
| 2 | 17,18 | |||
| 2 | 17,18 | |||
| 01.07.2026 | 13:44:56,062 | 65 | 17,16 | |
| 65 | 17,16 | |||
| 65 | 17,16 | |||
| 01.07.2026 | 13:43:18,417 | 730 | 17,16 | |
| 730 | 17,16 | |||
| 730 | 17,16 | |||
| 01.07.2026 | 13:38:44,133 | 20 | 17,18 | |
| 20 | 17,18 | |||
| 20 | 17,18 | |||
| 01.07.2026 | 13:32:32,898 | 187 | 17,19 | |
| 187 | 17,19 | |||
| 187 | 17,19 | |||
| 01.07.2026 | 13:22:59,971 | 187 | 17,18 | |
| 187 | 17,18 | |||
| 187 | 17,18 | |||
| 01.07.2026 | 13:22:48,730 | 250 | 17,162 | |
| 250 | 17,162 | |||
| 250 | 17,162 | |||
| 01.07.2026 | 13:22:41,569 | 50 | 17,19 | |
| 50 | 17,19 | |||
| 50 | 17,19 | |||
| 01.07.2026 | 13:22:36,416 | 467 | 17,17 | |
| 467 | 17,17 | |||
| 348 | 17,17 | |||
| 119 | 17,17 | |||
| 01.07.2026 | 13:16:42,426 | 100 | 17,21 | |
| 100 | 17,21 | |||
| 100 | 17,21 | |||
| 01.07.2026 | 13:14:36,955 | 15 | 17,17 | |
| 15 | 17,17 | |||
| 15 | 17,17 | |||
| 01.07.2026 | 13:13:53,010 | 10 | 17,17 | |
| 10 | 17,17 | |||
| 10 | 17,17 | |||
| 01.07.2026 | 13:11:01,198 | 116 | 17,17 | |
| 116 | 17,17 | |||
| 116 | 17,17 | |||
| 01.07.2026 | 13:10:01,423 | 134 | 17,14 | |
| 134 | 17,14 | |||
| 134 | 17,14 | |||
| 01.07.2026 | 13:09:56,944 | 1 | 17,16 | |
| 1 | 17,16 | |||
| 1 | 17,16 | |||
| 01.07.2026 | 13:09:41,465 | 200 | 17,142 | |
| 5 | 17,142 | |||
| 200 | 17,142 | |||
| 195 | 17,142 | |||
| 01.07.2026 | 13:02:35,782 | 200 | 17,16 | |
| 200 | 17,16 | |||
| 200 | 17,16 | |||
| 01.07.2026 | 12:57:07,891 | 400 | 17,16 | |
| 400 | 17,16 | |||
| 400 | 17,16 | |||
| 01.07.2026 | 12:51:32,466 | 293 | 17,158 | |
| 293 | 17,158 | |||
| 293 | 17,158 | |||
| 01.07.2026 | 12:49:41,856 | 100 | 17,15 | |
| 100 | 17,15 | |||
| 100 | 17,15 | |||
| 01.07.2026 | 12:49:28,027 | 2 | 17,16 | |
| 2 | 17,16 | |||
| 2 | 17,16 | |||
| 01.07.2026 | 12:48:40,875 | 900 | 17,15 | |
| 900 | 17,15 | |||
| 900 | 17,15 | |||
| 01.07.2026 | 12:48:36,327 | 900 | 17,15 | |
| 900 | 17,15 | |||
| 900 | 17,15 | |||
| 01.07.2026 | 12:48:02,758 | 300 | 17,148 | |
| 300 | 17,148 | |||
| 300 | 17,148 | |||
| 01.07.2026 | 12:47:05,086 | 701 | 17,138 | |
| 701 | 17,138 | |||
| 701 | 17,138 | |||
| 01.07.2026 | 12:44:28,321 | 600 | 17,11 | |
| 600 | 17,11 | |||
| 600 | 17,11 | |||
| 01.07.2026 | 12:43:58,415 | 900 | 17,11 | |
| 900 | 17,11 | |||
| 900 | 17,11 | |||
| 01.07.2026 | 12:39:40,002 | 2 | 17,118 | |
| 2 | 17,118 | |||
| 2 | 17,118 | |||
| 01.07.2026 | 12:35:31,320 | 200 | 17,13 | |
| 200 | 17,13 | |||
| 200 | 17,13 | |||
| 01.07.2026 | 12:34:47,100 | 14 | 17,12 | |
| 14 | 17,12 | |||
| 14 | 17,12 | |||
| 01.07.2026 | 12:28:11,908 | 3 | 17,14 | |
| 3 | 17,14 | |||
| 3 | 17,14 | |||
| 01.07.2026 | 12:28:03,445 | 1 | 17,15 | |
| 1 | 17,15 | |||
| 1 | 17,15 | |||
| 01.07.2026 | 12:23:38,817 | 80 | 17,16 | |
| 80 | 17,16 | |||
| 80 | 17,16 | |||
| 01.07.2026 | 12:23:07,249 | 183 | 17,168 | |
| 183 | 17,168 | |||
| 183 | 17,168 | |||
| 01.07.2026 | 12:22:52,992 | 15 | 17,17 | |
| 15 | 17,17 | |||
| 15 | 17,17 | |||
| 01.07.2026 | 12:22:18,100 | 150 | 17,14 | |
| 150 | 17,14 | |||
| 150 | 17,14 | |||
| 01.07.2026 | 12:20:37,209 | 183 | 17,16 | |
| 183 | 17,16 | |||
| 183 | 17,16 | |||
| 01.07.2026 | 12:20:34,303 | 100 | 17,142 | |
| 100 | 17,142 | |||
| 100 | 17,142 | |||
| 01.07.2026 | 12:19:21,888 | 3 | 17,178 | |
| 3 | 17,178 | |||
| 3 | 17,178 | |||
| 01.07.2026 | 12:19:20,454 | 3 | 17,178 | |
| 3 | 17,178 | |||
| 3 | 17,178 | |||
| 01.07.2026 | 12:16:36,144 | 366 | 17,188 | |
| 366 | 17,188 | |||
| 366 | 17,188 | |||
| 01.07.2026 | 12:14:20,873 | 50 | 17,15 | |
| 50 | 17,15 | |||
| 50 | 17,15 | |||
| 01.07.2026 | 12:14:10,011 | 100 | 17,142 | |
| 100 | 17,142 | |||
| 100 | 17,142 | |||
| 01.07.2026 | 12:14:00,271 | 330 | 17,142 | |
| 330 | 17,142 | |||
| 330 | 17,142 | |||
| 01.07.2026 | 12:12:01,940 | 220 | 17,148 | |
| 220 | 17,148 | |||
| 220 | 17,148 | |||
| 01.07.2026 | 12:08:51,618 | 144 | 17,15 | |
| 144 | 17,15 | |||
| 144 | 17,15 | |||
| 01.07.2026 | 12:08:13,780 | 224 | 17,158 | |
| 224 | 17,158 | |||
| 224 | 17,158 | |||
| 01.07.2026 | 12:04:51,164 | 550 | 17,19 | |
| 550 | 17,19 | |||
| 550 | 17,19 | |||
| 01.07.2026 | 12:04:50,053 | 130 | 17,18 | |
| 130 | 17,18 | |||
| 130 | 17,18 | |||
| 01.07.2026 | 12:04:27,563 | 100 | 17,198 | |
| 100 | 17,198 | |||
| 100 | 17,198 | |||
| 01.07.2026 | 12:02:07,541 | 100 | 17,218 | |
| 100 | 17,218 | |||
| 100 | 17,218 | |||
| 01.07.2026 | 12:01:09,109 | 1 | 17,218 | |
| 1 | 17,218 | |||
| 1 | 17,218 | |||
| 01.07.2026 | 11:59:56,525 | 11 | 17,208 | |
| 11 | 17,208 | |||
| 11 | 17,208 | |||
| 01.07.2026 | 11:58:51,338 | 401 | 17,20 | |
| 200 | 17,20 | |||
| 100 | 17,20 | |||
| 401 | 17,20 | |||
| 101 | 17,20 | |||
| 01.07.2026 | 11:56:43,613 | 185 | 17,198 | |
| 185 | 17,198 | |||
| 185 | 17,198 | |||
| 01.07.2026 | 11:54:14,796 | 60 | 17,19 | |
| 60 | 17,19 | |||
| 60 | 17,19 | |||
| 01.07.2026 | 11:50:10,165 | 900 | 17,174 | |
| 900 | 17,174 | |||
| 900 | 17,174 | |||
| 01.07.2026 | 11:47:42,787 | 1 | 17,174 | |
| 1 | 17,174 | |||
| 1 | 17,174 | |||
| 01.07.2026 | 11:45:41,942 | 30 | 17,19 | |
| 30 | 17,19 | |||
| 30 | 17,19 | |||
| 01.07.2026 | 11:43:01,515 | 149 | 17,184 | |
| 149 | 17,184 | |||
| 149 | 17,184 | |||
| 01.07.2026 | 11:41:15,719 | 185 | 17,18 | |
| 185 | 17,18 | |||
| 185 | 17,18 | |||
| 01.07.2026 | 11:40:36,694 | 5 | 17,18 | |
| 5 | 17,18 | |||
| 5 | 17,18 | |||
| 01.07.2026 | 11:39:40,053 | 10 | 17,178 | |
| 10 | 17,178 | |||
| 10 | 17,178 | |||
| 01.07.2026 | 11:39:33,112 | 250 | 17,168 | |
| 250 | 17,168 | |||
| 250 | 17,168 | |||
| 01.07.2026 | 11:39:17,576 | 100 | 17,168 | |
| 100 | 17,168 | |||
| 100 | 17,168 | |||
| 01.07.2026 | 11:32:46,413 | 25 | 17,17 | |
| 25 | 17,17 | |||
| 25 | 17,17 | |||
| 01.07.2026 | 11:25:52,779 | 209 | 17,15 | |
| 209 | 17,15 | |||
| 209 | 17,15 | |||
| 01.07.2026 | 11:23:00,551 | 283 | 17,15 | |
| 283 | 17,15 | |||
| 283 | 17,15 | |||
| 01.07.2026 | 11:22:54,905 | 18 | 17,168 | |
| 18 | 17,168 | |||
| 18 | 17,168 | |||
| 01.07.2026 | 11:22:17,222 | 18 | 17,15 | |
| 18 | 17,15 | |||
| 18 | 17,15 | |||
| 01.07.2026 | 11:20:55,968 | 900 | 17,134 | |
| 900 | 17,134 | |||
| 900 | 17,134 | |||
| 01.07.2026 | 11:18:43,919 | 45 | 17,134 | |
| 45 | 17,134 | |||
| 45 | 17,134 | |||
| 01.07.2026 | 11:14:13,980 | 920 | 17,084 | |
| 115 | 17,084 | |||
| 920 | 17,084 | |||
| 805 | 17,084 | |||
| 01.07.2026 | 11:11:36,750 | 12 | 17,104 | |
| 12 | 17,104 | |||
| 12 | 17,104 | |||
| 01.07.2026 | 11:10:44,320 | 12 | 17,074 | |
| 12 | 17,074 | |||
| 12 | 17,074 | |||
| 01.07.2026 | 11:10:43,507 | 10 | 17,094 | |
| 10 | 17,094 | |||
| 10 | 17,094 | |||
| 01.07.2026 | 11:07:06,277 | 100 | 17,104 | |
| 100 | 17,104 | |||
| 100 | 17,104 | |||
| 01.07.2026 | 11:00:47,736 | 300 | 17,114 | |
| 300 | 17,114 | |||
| 300 | 17,114 | |||
| 01.07.2026 | 11:00:17,367 | 1 | 17,092 | |
| 1 | 17,092 | |||
| 1 | 17,092 | |||
| 01.07.2026 | 11:00:05,537 | 5 | 17,09 | |
| 5 | 17,09 | |||
| 5 | 17,09 | |||
| 01.07.2026 | 10:59:44,143 | 180 | 17,122 | |
| 180 | 17,122 | |||
| 180 | 17,122 | |||
| 01.07.2026 | 10:53:01,955 | 200 | 17,064 | |
| 200 | 17,064 | |||
| 200 | 17,064 | |||
| 01.07.2026 | 10:52:10,335 | 187 | 17,082 | |
| 187 | 17,082 | |||
| 187 | 17,082 | |||
| 01.07.2026 | 10:51:20,701 | 300 | 17,064 | |
| 300 | 17,064 | |||
| 300 | 17,064 | |||
| 01.07.2026 | 10:51:20,624 | 300 | 17,066 | |
| 300 | 17,066 | |||
| 300 | 17,066 | |||
| 01.07.2026 | 10:50:01,389 | 200 | 17,062 | |
| 200 | 17,062 | |||
| 200 | 17,062 | |||
| 01.07.2026 | 10:49:31,811 | 20 | 17,046 | |
| 20 | 17,046 | |||
| 20 | 17,046 | |||
| 01.07.2026 | 10:48:17,573 | 10 | 17,054 | |
| 10 | 17,054 | |||
| 10 | 17,054 | |||
| 01.07.2026 | 10:46:55,479 | 50 | 17,054 | |
| 50 | 17,054 | |||
| 50 | 17,054 | |||
| 01.07.2026 | 10:45:39,529 | 300 | 17,064 | |
| 300 | 17,064 | |||
| 300 | 17,064 | |||
| 01.07.2026 | 10:44:25,919 | 250 | 17,092 | |
| 250 | 17,092 | |||
| 250 | 17,092 | |||
| 01.07.2026 | 10:42:40,992 | 42 | 17,112 | |
| 42 | 17,112 | |||
| 42 | 17,112 | |||
| 01.07.2026 | 10:42:29,219 | 101 | 17,112 | |
| 1 | 17,112 | |||
| 100 | 17,112 | |||
| 101 | 17,112 | |||
| 01.07.2026 | 10:41:59,994 | 900 | 17,112 | |
| 900 | 17,112 | |||
| 900 | 17,112 | |||
| 01.07.2026 | 10:40:32,925 | 250 | 17,122 | |
| 250 | 17,122 | |||
| 250 | 17,122 | |||
| 01.07.2026 | 10:39:40,547 | 200 | 17,104 | |
| 200 | 17,104 | |||
| 200 | 17,104 | |||
| 01.07.2026 | 10:38:07,361 | 4 | 17,114 | |
| 4 | 17,114 | |||
| 4 | 17,114 | |||
| 01.07.2026 | 10:36:45,322 | 200 | 17,122 | |
| 200 | 17,122 | |||
| 200 | 17,122 | |||
| 01.07.2026 | 10:36:44,473 | 250 | 17,104 | |
| 250 | 17,104 | |||
| 250 | 17,104 | |||
| 01.07.2026 | 10:35:34,765 | 200 | 17,114 | |
| 200 | 17,114 | |||
| 200 | 17,114 | |||
| 01.07.2026 | 10:34:40,124 | 100 | 17,112 | |
| 100 | 17,112 | |||
| 100 | 17,112 | |||
| 01.07.2026 | 10:34:25,929 | 117 | 17,094 | |
| 117 | 17,094 | |||
| 117 | 17,094 | |||
| 01.07.2026 | 10:32:22,580 | 188 | 17,104 | |
| 188 | 17,104 | |||
| 188 | 17,104 | |||
| 01.07.2026 | 10:30:11,416 | 500 | 17,114 | |
| 500 | 17,114 | |||
| 500 | 17,114 | |||
| 01.07.2026 | 10:27:31,020 | 580 | 17,122 | |
| 580 | 17,122 | |||
| 580 | 17,122 | |||
| 01.07.2026 | 10:25:27,966 | 557 | 17,104 | |
| 557 | 17,104 | |||
| 557 | 17,104 | |||
| 01.07.2026 | 10:25:20,360 | 50 | 17,10 | |
| 50 | 17,10 | |||
| 50 | 17,10 | |||
| 01.07.2026 | 10:23:30,326 | 65 | 17,064 | |
| 65 | 17,064 | |||
| 65 | 17,064 | |||
| 01.07.2026 | 10:22:25,519 | 3 | 17,064 | |
| 3 | 17,064 | |||
| 3 | 17,064 | |||
| 01.07.2026 | 10:21:19,239 | 200 | 17,088 | |
| 200 | 17,088 | |||
| 200 | 17,088 | |||
| 01.07.2026 | 10:21:18,474 | 900 | 17,088 | |
| 900 | 17,088 | |||
| 900 | 17,088 | |||
| 01.07.2026 | 10:21:09,209 | 900 | 17,088 | |
| 900 | 17,088 | |||
| 900 | 17,088 | |||
| 01.07.2026 | 10:20:41,754 | 224 | 17,076 | |
| 224 | 17,076 | |||
| 224 | 17,076 | |||
| 01.07.2026 | 10:19:12,539 | 59 | 17,058 | |
| 59 | 17,058 | |||
| 59 | 17,058 | |||
| 01.07.2026 | 10:19:06,142 | 1 | 17,058 | |
| 1 | 17,058 | |||
| 1 | 17,058 | |||
| 01.07.2026 | 10:19:01,084 | 96 | 17,058 | |
| 96 | 17,058 | |||
| 96 | 17,058 | |||
| 01.07.2026 | 10:18:40,352 | 100 | 17,058 | |
| 100 | 17,058 | |||
| 100 | 17,058 | |||
| 01.07.2026 | 10:17:44,333 | 224 | 17,058 | |
| 224 | 17,058 | |||
| 224 | 17,058 | |||
| 01.07.2026 | 10:13:33,633 | 120 | 17,038 | |
| 120 | 17,038 | |||
| 120 | 17,038 | |||
| 01.07.2026 | 10:09:10,859 | 5 | 17,028 | |
| 5 | 17,028 | |||
| 5 | 17,028 | |||
| 01.07.2026 | 10:07:35,177 | 900 | 17,028 | |
| 900 | 17,028 | |||
| 900 | 17,028 | |||
| 01.07.2026 | 10:06:45,934 | 64 | 17,02 | |
| 64 | 17,02 | |||
| 64 | 17,02 | |||
| 01.07.2026 | 10:04:04,721 | 1 | 17,068 | |
| 1 | 17,068 | |||
| 1 | 17,068 | |||
| 01.07.2026 | 09:55:16,867 | 216 | 17,01 | |
| 216 | 17,01 | |||
| 216 | 17,01 | |||
| 01.07.2026 | 09:54:53,175 | 100 | 17,01 | |
| 100 | 17,01 | |||
| 100 | 17,01 | |||
| 01.07.2026 | 09:53:09,907 | 131 | 16,99 | |
| 131 | 16,99 | |||
| 131 | 16,99 | |||
| 01.07.2026 | 09:50:56,310 | 5 201 | 17,00 | |
| 250 | 17,00 | |||
| 75 | 17,00 | |||
| 200 | 17,00 | |||
| 500 | 17,00 | |||
| 200 | 17,00 | |||
| 100 | 17,00 | |||
| 100 | 17,00 | |||
| 120 | 17,00 | |||
| 700 | 17,00 | |||
| 40 | 17,00 | |||
| 2 756 | 17,00 | |||
| 5 126 | 17,00 | |||
| 235 | 17,00 | |||
| 01.07.2026 | 09:50:46,257 | 5 000 | 17,00 | |
| 5 000 | 17,00 | |||
| 5 000 | 17,00 | |||
| 01.07.2026 | 09:50:37,801 | 5 000 | 17,00 | |
| 5 000 | 17,00 | |||
| 5 000 | 17,00 | |||
| 01.07.2026 | 09:50:31,379 | 5 000 | 17,00 | |
| 5 000 | 17,00 | |||
| 5 000 | 17,00 | |||
| 01.07.2026 | 09:50:26,214 | 5 000 | 17,00 | |
| 5 000 | 17,00 | |||
| 5 000 | 17,00 | |||
| 01.07.2026 | 09:50:11,659 | 5 000 | 17,00 | |
| 4 951 | 17,00 | |||
| 5 000 | 17,00 | |||
| 49 | 17,00 | |||
| 01.07.2026 | 09:49:34,750 | 900 | 17,00 | |
| 900 | 17,00 | |||
| 900 | 17,00 | |||
| 01.07.2026 | 09:48:34,523 | 5 000 | 17,00 | |
| 5 000 | 17,00 | |||
| 5 000 | 17,00 | |||
| 01.07.2026 | 09:47:45,268 | 7 000 | 17,00 | |
| 200 | 17,00 | |||
| 301 | 17,00 | |||
| 111 | 17,00 | |||
| 6 388 | 17,00 | |||
| 7 000 | 17,00 | |||
| 01.07.2026 | 09:47:30,675 | 900 | 16,998 | |
| 900 | 16,998 | |||
| 900 | 16,998 | |||
| 01.07.2026 | 09:46:35,879 | 850 | 16,998 | |
| 850 | 16,998 | |||
| 850 | 16,998 | |||
| 01.07.2026 | 09:46:25,192 | 129 | 16,99 | |
| 129 | 16,99 | |||
| 129 | 16,99 | |||
| 01.07.2026 | 09:46:18,212 | 850 | 16,998 | |
| 850 | 16,998 | |||
| 850 | 16,998 | |||
| 01.07.2026 | 09:43:32,099 | 147 | 16,998 | |
| 147 | 16,998 | |||
| 147 | 16,998 | |||
| 01.07.2026 | 09:41:15,841 | 116 | 16,998 | |
| 116 | 16,998 | |||
| 115 | 16,998 | |||
| 1 | 16,998 | |||
| 01.07.2026 | 09:39:42,301 | 900 | 17,00 | |
| 900 | 17,00 | |||
| 40 | 17,00 | |||
| 5 | 17,00 | |||
| 20 | 17,00 | |||
| 32 | 17,00 | |||
| 30 | 17,00 | |||
| 100 | 17,00 | |||
| 300 | 17,00 | |||
| 343 | 17,00 | |||
| 30 | 17,00 | |||
| 01.07.2026 | 09:39:05,657 | 450 | 16,99 | |
| 450 | 16,99 | |||
| 450 | 16,99 | |||
| 01.07.2026 | 09:36:50,249 | 96 | 16,98 | |
| 96 | 16,98 | |||
| 96 | 16,98 | |||
| 01.07.2026 | 09:30:17,601 | 20 | 16,96 | |
| 20 | 16,96 | |||
| 20 | 16,96 | |||
| 01.07.2026 | 09:30:06,194 | 212 | 16,96 | |
| 212 | 16,96 | |||
| 212 | 16,96 | |||
| 01.07.2026 | 09:26:57,997 | 119 | 16,97 | |
| 119 | 16,97 | |||
| 119 | 16,97 | |||
| 01.07.2026 | 09:25:09,163 | 1 | 16,948 | |
| 1 | 16,948 | |||
| 1 | 16,948 | |||
| 01.07.2026 | 09:25:08,630 | 59 | 16,948 | |
| 59 | 16,948 | |||
| 59 | 16,948 | |||
| 01.07.2026 | 09:23:45,126 | 20 | 16,948 | |
| 20 | 16,948 | |||
| 20 | 16,948 | |||
| 01.07.2026 | 09:22:42,033 | 50 | 16,958 | |
| 50 | 16,958 | |||
| 50 | 16,958 | |||
| 01.07.2026 | 09:18:45,476 | 75 | 16,92 | |
| 75 | 16,92 | |||
| 75 | 16,92 | |||
| 01.07.2026 | 09:17:45,478 | 97 | 16,938 | |
| 97 | 16,938 | |||
| 97 | 16,938 | |||
| 01.07.2026 | 09:17:10,109 | 500 | 16,93 | |
| 500 | 16,93 | |||
| 500 | 16,93 | |||
| 01.07.2026 | 09:13:26,618 | 520 | 16,896 | |
| 520 | 16,896 | |||
| 520 | 16,896 | |||
| 01.07.2026 | 09:07:38,923 | 200 | 16,92 | |
| 200 | 16,92 | |||
| 200 | 16,92 | |||
| 01.07.2026 | 09:05:09,502 | 200 | 16,89 | |
| 200 | 16,89 | |||
| 200 | 16,89 | |||
| 01.07.2026 | 08:44:14,135 | 71 | 16,846 | |
| 71 | 16,846 | |||
| 71 | 16,846 | |||
| 01.07.2026 | 08:39:37,346 | 50 | 16,89 | |
| 50 | 16,89 | |||
| 50 | 16,89 | |||
| 01.07.2026 | 08:36:49,123 | 27 | 16,84 | |
| 27 | 16,84 | |||
| 27 | 16,84 | |||
| 01.07.2026 | 08:32:11,567 | 125 | 16,848 | |
| 125 | 16,848 | |||
| 125 | 16,848 | |||
| 01.07.2026 | 08:22:11,952 | 100 | 16,852 | |
| 100 | 16,852 | |||
| 100 | 16,852 | |||
| 01.07.2026 | 08:20:10,803 | 200 | 16,878 | |
| 200 | 16,878 | |||
| 200 | 16,878 | |||
| 01.07.2026 | 08:17:43,761 | 70 | 16,836 | |
| 70 | 16,836 | |||
| 70 | 16,836 | |||
| 01.07.2026 | 08:16:00,477 | 6 | 16,88 | |
| 6 | 16,88 | |||
| 6 | 16,88 | |||
| 01.07.2026 | 08:14:23,343 | 125 | 16,836 | |
| 125 | 16,836 | |||
| 125 | 16,836 | |||
| 01.07.2026 | 08:10:53,586 | 62 | 16,846 | |
| 62 | 16,846 | |||
| 62 | 16,846 | |||
| 01.07.2026 | 08:07:54,570 | 3 | 16,854 | |
| 3 | 16,854 | |||
| 3 | 16,854 | |||
| 01.07.2026 | 08:05:39,619 | 330 | 16,88 | |
| 330 | 16,88 | |||
| 330 | 16,88 | |||
| 01.07.2026 | 08:00:26,548 | 6 | 16,93 | |
| 6 | 16,93 | |||
| 6 | 16,93 | |||
| 01.07.2026 | 08:00:25,889 | 1 | 16,93 | |
| 1 | 16,93 | |||
| 1 | 16,93 | |||
| 01.07.2026 | 08:00:20,040 | 18 | 16,88 | |
| 18 | 16,88 | |||
| 18 | 16,88 | |||
| 01.07.2026 | 08:00:19,636 | 10 | 16,928 | |
| 10 | 16,928 | |||
| 10 | 16,928 | |||
| 01.07.2026 | 07:56:00,716 | 20 | 16,916 | |
| 20 | 16,916 | |||
| 20 | 16,916 | |||
| 01.07.2026 | 07:52:23,120 | 8 | 16,868 | |
| 8 | 16,868 | |||
| 8 | 16,868 | |||
| 01.07.2026 | 07:49:35,531 | 12 | 16,914 | |
| 12 | 16,914 | |||
| 12 | 16,914 | |||
| 01.07.2026 | 07:40:25,304 | 29 | 16,912 | |
| 29 | 16,912 | |||
| 29 | 16,912 | |||
| 01.07.2026 | 07:37:48,653 | 100 | 16,888 | |
| 100 | 16,888 | |||
| 100 | 16,888 | |||
| 01.07.2026 | 07:30:02,303 | 182 | 16,892 | |
| 160 | 16,892 | |||
| 22 | 16,892 | |||
| 1 | 16,892 | |||
| 1 | 16,892 | |||
| 100 | 16,892 | |||
| 80 | 16,892 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00