Rolls Royce Holdings PLC

181

170

18,20

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 21:55:10,503 600   18,20
      600 18,20
      600 18,20
14.08.2026 21:47:31,538 800   18,25
      800 18,25
      800 18,25
14.08.2026 21:44:10,389 1 600   18,298
      1 600 18,298
      200 18,298
      1 300 18,298
      100 18,298
14.08.2026 21:43:27,512 400   18,164
      400 18,164
      400 18,164
14.08.2026 21:42:52,241 20   18,164
      20 18,164
      20 18,164
14.08.2026 21:16:17,447 100   18,16
      100 18,16
      100 18,16
14.08.2026 20:46:43,764 845   18,13
      845 18,13
      845 18,13
14.08.2026 20:46:18,490 275   18,128
      275 18,128
      275 18,128
14.08.2026 20:30:00,336 1   18,128
      1 18,128
      1 18,128
14.08.2026 20:14:46,106 150   18,128
      150 18,128
      150 18,128
14.08.2026 20:08:44,470 58   18,104
      58 18,104
      58 18,104
14.08.2026 20:04:19,676 1   18,128
      1 18,128
      1 18,128
14.08.2026 19:49:44,110 25   18,128
      25 18,128
      25 18,128
14.08.2026 19:40:04,770 120   18,128
      120 18,128
      120 18,128
14.08.2026 19:36:47,784 100   18,098
      100 18,098
      100 18,098
14.08.2026 19:33:27,216 1   18,128
      1 18,128
      1 18,128
14.08.2026 19:29:03,159 1   18,128
      1 18,128
      1 18,128
14.08.2026 19:06:08,123 1   18,128
      1 18,128
      1 18,128
14.08.2026 19:03:47,441 50   18,128
      50 18,128
      50 18,128
14.08.2026 18:57:09,754 250   18,128
      250 18,128
      250 18,128
14.08.2026 18:54:07,055 400   18,104
      400 18,104
      400 18,104
14.08.2026 18:51:24,915 1   18,06
      1 18,06
      1 18,06
14.08.2026 18:39:50,793 50   18,104
      50 18,104
      50 18,104
14.08.2026 18:39:35,654 37   18,104
      37 18,104
      37 18,104
14.08.2026 18:35:03,780 50   18,102
      50 18,102
      50 18,102
14.08.2026 18:33:51,897 50   18,102
      50 18,102
      50 18,102
14.08.2026 18:26:56,293 200   18,052
      200 18,052
      200 18,052
14.08.2026 18:24:58,904 400   18,086
      400 18,086
      400 18,086
14.08.2026 18:03:08,867 2   18,082
      2 18,082
      2 18,082
14.08.2026 17:47:01,883 1   18,076
      1 18,076
      1 18,076
14.08.2026 17:36:06,505 128   18,08
      128 18,08
      128 18,08
14.08.2026 17:33:39,272 1   18,08
      1 18,08
      1 18,08
14.08.2026 17:32:45,225 4   18,08
      4 18,08
      4 18,08
14.08.2026 17:32:45,145 1   18,08
      1 18,08
      1 18,08
14.08.2026 17:26:31,035 111   18,058
      111 18,058
      111 18,058
14.08.2026 17:16:57,909 14   18,046
      14 18,046
      14 18,046
14.08.2026 17:15:01,234 200   18,072
      200 18,072
      200 18,072
14.08.2026 17:14:48,350 104   18,062
      104 18,062
      104 18,062
14.08.2026 17:11:01,576 200   18,07
      200 18,07
      200 18,07
14.08.2026 17:06:20,836 156   18,092
      156 18,092
      156 18,092
14.08.2026 17:02:25,839 60   18,092
      60 18,092
      60 18,092
14.08.2026 17:00:41,286 125   18,108
      125 18,108
      125 18,108
14.08.2026 16:59:10,087 200   18,104
      200 18,104
      200 18,104
14.08.2026 16:55:46,647 2   18,092
      2 18,092
      2 18,092
14.08.2026 16:51:27,765 27   18,10
      27 18,10
      27 18,10
14.08.2026 16:50:11,052 155   18,086
      155 18,086
      155 18,086
14.08.2026 16:48:07,208 220   18,084
      220 18,084
      220 18,084
14.08.2026 16:46:11,693 60   18,082
      60 18,082
      60 18,082
14.08.2026 16:39:34,837 229   18,114
      229 18,114
      229 18,114
14.08.2026 16:38:45,383 50   18,106
      50 18,106
      50 18,106
14.08.2026 16:36:10,754 3   18,112
      3 18,112
      3 18,112
14.08.2026 16:33:58,865 130   18,092
      130 18,092
      130 18,092
14.08.2026 16:29:50,503 110   18,108
      110 18,108
      110 18,108
14.08.2026 16:28:41,761 100   18,092
      100 18,092
      100 18,092
14.08.2026 16:26:49,709 70   18,102
      70 18,102
      70 18,102
14.08.2026 16:25:48,601 25   18,102
      25 18,102
      25 18,102
14.08.2026 16:25:19,563 75   18,096
      75 18,096
      75 18,096
14.08.2026 16:22:40,913 2   18,09
      2 18,09
      2 18,09
14.08.2026 16:21:47,464 388   18,092
      388 18,092
      388 18,092
14.08.2026 16:18:04,422 25   18,132
      25 18,132
      25 18,132
14.08.2026 16:15:43,860 547   18,144
      547 18,144
      547 18,144
14.08.2026 16:13:43,710 304   18,15
      304 18,15
      304 18,15
14.08.2026 16:11:47,279 80   18,09
      80 18,09
      80 18,09
14.08.2026 16:07:29,005 179   18,066
      179 18,066
      179 18,066
14.08.2026 16:06:52,838 295   18,06
      295 18,06
      295 18,06
14.08.2026 16:05:20,747 120   18,048
      120 18,048
      120 18,048
14.08.2026 16:00:07,654 2   18,088
      2 18,088
      2 18,088
14.08.2026 15:56:51,927 5   18,044
      5 18,044
      5 18,044
14.08.2026 15:56:16,300 199   18,042
      199 18,042
      199 18,042
14.08.2026 15:50:09,614 427   18,054
      427 18,054
      427 18,054
14.08.2026 15:43:23,695 252   18,038
      252 18,038
      252 18,038
14.08.2026 15:36:23,616 900   18,062
      900 18,062
      900 18,062
14.08.2026 15:30:14,290 382   18,06
      382 18,06
      382 18,06
14.08.2026 15:19:17,712 4   18,04
      4 18,04
      4 18,04
14.08.2026 15:03:06,833 10   18,062
      10 18,062
      10 18,062
14.08.2026 15:02:07,100 4   18,062
      4 18,062
      4 18,062
14.08.2026 14:53:08,634 4   18,07
      4 18,07
      4 18,07
14.08.2026 14:50:08,956 100   18,07
      100 18,07
      100 18,07
14.08.2026 14:32:26,006 220   18,086
      220 18,086
      220 18,086
14.08.2026 14:31:56,663 120   18,09
      120 18,09
      120 18,09
14.08.2026 14:28:07,803 276   18,068
      276 18,068
      276 18,068
14.08.2026 14:18:38,902 300   18,08
      300 18,08
      300 18,08
14.08.2026 14:16:37,823 85   18,082
      85 18,082
      85 18,082
14.08.2026 14:13:31,622 900   18,082
      900 18,082
      900 18,082
14.08.2026 14:03:54,081 45   18,096
      45 18,096
      45 18,096
14.08.2026 14:03:22,664 342   18,10
      222 18,10
      342 18,10
      120 18,10
14.08.2026 14:01:39,500 100   18,114
      100 18,114
      100 18,114
14.08.2026 14:01:04,510 40   18,112
      40 18,112
      40 18,112
14.08.2026 13:52:31,860 70   18,132
      70 18,132
      70 18,132
14.08.2026 13:44:17,820 65   18,132
      65 18,132
      65 18,132
14.08.2026 13:40:01,044 100   18,15
      100 18,15
      100 18,15
14.08.2026 13:37:21,180 71   18,16
      71 18,16
      71 18,16
14.08.2026 13:35:40,237 600   18,16
      600 18,16
      600 18,16
14.08.2026 13:35:18,304 900   18,16
      900 18,16
      900 18,16
14.08.2026 13:34:33,220 69   18,142
      69 18,142
      69 18,142
14.08.2026 13:32:48,806 3   18,16
      3 18,16
      3 18,16
14.08.2026 13:30:50,765 100   18,16
      100 18,16
      100 18,16
14.08.2026 13:09:38,646 73   18,132
      73 18,132
      73 18,132
14.08.2026 12:59:16,681 180   18,15
      180 18,15
      180 18,15
14.08.2026 12:58:26,809 55   18,144
      55 18,144
      55 18,144
14.08.2026 12:45:16,984 95   18,12
      95 18,12
      95 18,12
14.08.2026 12:44:46,093 123   18,122
      123 18,122
      42 18,122
      81 18,122
14.08.2026 12:40:46,287 282   18,148
      282 18,148
      282 18,148
14.08.2026 12:22:49,223 30   18,118
      30 18,118
      30 18,118
14.08.2026 12:12:53,712 600   18,13
      600 18,13
      600 18,13
14.08.2026 12:03:10,487 65   18,128
      65 18,128
      65 18,128
14.08.2026 11:56:19,049 101   18,128
      101 18,128
      101 18,128
14.08.2026 11:50:07,563 75   18,146
      75 18,146
      75 18,146
14.08.2026 11:48:04,422 115   18,136
      115 18,136
      115 18,136
14.08.2026 11:46:14,568 174   18,138
      174 18,138
      174 18,138
14.08.2026 11:36:33,074 90   18,116
      90 18,116
      90 18,116
14.08.2026 11:35:20,522 200   18,116
      200 18,116
      200 18,116
14.08.2026 11:33:01,015 120   18,108
      120 18,108
      120 18,108
14.08.2026 11:28:39,763 4 100   18,09
      4 100 18,09
      4 100 18,09
14.08.2026 11:28:26,407 900   18,086
      900 18,086
      900 18,086
14.08.2026 11:26:16,201 223   18,096
      223 18,096
      223 18,096
14.08.2026 11:24:51,473 79   18,10
      79 18,10
      79 18,10
14.08.2026 11:21:44,352 71   18,072
      71 18,072
      71 18,072
14.08.2026 11:19:21,727 222   18,07
      222 18,07
      222 18,07
14.08.2026 11:19:07,437 777   18,074
      777 18,074
      777 18,074
14.08.2026 11:10:14,307 179   18,05
      179 18,05
      179 18,05
14.08.2026 11:10:00,852 115   18,044
      115 18,044
      115 18,044
14.08.2026 11:07:35,681 379   18,048
      379 18,048
      379 18,048
14.08.2026 11:05:02,649 198   18,06
      198 18,06
      198 18,06
14.08.2026 11:03:56,910 10   18,034
      10 18,034
      10 18,034
14.08.2026 10:42:32,191 2   18,074
      2 18,074
      2 18,074
14.08.2026 10:35:15,745 400   18,032
      400 18,032
      400 18,032
14.08.2026 10:30:40,437 600   18,06
      600 18,06
      600 18,06
14.08.2026 10:23:07,633 1   18,01
      1 18,01
      1 18,01
14.08.2026 10:13:53,353 200   18,012
      200 18,012
      200 18,012
14.08.2026 09:58:06,326 60   18,046
      60 18,046
      60 18,046
14.08.2026 09:57:09,871 30   18,06
      30 18,06
      30 18,06
14.08.2026 09:54:00,413 166   18,034
      166 18,034
      166 18,034
14.08.2026 09:45:58,613 74   17,992
      74 17,992
      74 17,992
14.08.2026 09:44:22,757 26   18,02
      26 18,02
      26 18,02
14.08.2026 09:38:04,473 61   17,984
      61 17,984
      61 17,984
14.08.2026 09:34:21,864 6   18,03
      6 18,03
      6 18,03
14.08.2026 09:33:12,782 8   18,02
      8 18,02
      8 18,02
14.08.2026 09:32:04,650 275   18,03
      189 18,03
      86 18,03
      275 18,03
14.08.2026 09:30:25,644 33   18,00
      33 18,00
      33 18,00
14.08.2026 09:25:16,757 50   17,99
      50 17,99
      50 17,99
14.08.2026 09:16:54,639 1   17,97
      1 17,97
      1 17,97
14.08.2026 09:16:29,311 12   17,96
      12 17,96
      12 17,96
14.08.2026 09:10:59,133 30   18,018
      30 18,018
      30 18,018
14.08.2026 09:09:59,436 900   17,98
      900 17,98
      900 17,98
14.08.2026 09:07:19,736 201   17,99
      100 17,99
      201 17,99
      101 17,99
14.08.2026 09:07:04,913 900   17,99
      900 17,99
      1 17,99
      899 17,99
14.08.2026 08:47:25,203 49   18,102
      49 18,102
      49 18,102
14.08.2026 08:42:56,156 9   18,102
      9 18,102
      9 18,102
14.08.2026 08:33:29,751 500   18,12
      500 18,12
      500 18,12
14.08.2026 08:32:47,278 310   18,122
      310 18,122
      310 18,122
14.08.2026 08:31:48,746 310   18,122
      310 18,122
      310 18,122
14.08.2026 08:27:25,070 22   18,19
      22 18,19
      22 18,19
14.08.2026 08:23:55,686 310   18,156
      310 18,156
      310 18,156
14.08.2026 08:23:51,817 310   18,156
      310 18,156
      310 18,156
14.08.2026 08:22:25,946 165   18,198
      165 18,198
      165 18,198
14.08.2026 08:20:43,946 36   18,154
      36 18,154
      36 18,154
14.08.2026 08:10:05,536 8   18,152
      8 18,152
      8 18,152
14.08.2026 08:09:19,012 83   18,152
      83 18,152
      83 18,152
14.08.2026 08:08:42,463 200   18,198
      200 18,198
      200 18,198
14.08.2026 08:07:55,456 310   18,122
      310 18,122
      310 18,122
14.08.2026 08:04:30,928 11   18,162
      11 18,162
      11 18,162
14.08.2026 08:00:09,482 25   18,122
      25 18,122
      25 18,122
14.08.2026 07:56:17,962 55   18,172
      55 18,172
      55 18,172
14.08.2026 07:51:50,179 1   18,17
      1 18,17
      1 18,17
14.08.2026 07:45:51,408 310   18,122
      310 18,122
      310 18,122
14.08.2026 07:34:36,414 20   18,122
      20 18,122
      20 18,122
14.08.2026 07:31:03,833 1   18,17
      1 18,17
      1 18,17
14.08.2026 07:30:06,515 310   18,122
      310 18,122
      310 18,122
14.08.2026 07:30:01,352 71   18,172
      3 18,172
      48 18,172
      20 18,172
      39 18,172
      8 18,172
      16 18,172
      8 18,172
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)