BNP Paribas S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
269
258
94,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2026 | 21:44:08,374 | 30 | 94,14 | |
| 30 | 94,14 | |||
| 30 | 94,14 | |||
| 17.04.2026 | 21:21:28,868 | 7 | 94,02 | |
| 7 | 94,02 | |||
| 7 | 94,02 | |||
| 17.04.2026 | 21:13:16,865 | 53 | 94,08 | |
| 53 | 94,08 | |||
| 53 | 94,08 | |||
| 17.04.2026 | 20:51:48,289 | 10 | 93,89 | |
| 10 | 93,89 | |||
| 10 | 93,89 | |||
| 17.04.2026 | 20:49:48,499 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 17.04.2026 | 20:42:47,017 | 60 | 93,88 | |
| 60 | 93,88 | |||
| 60 | 93,88 | |||
| 17.04.2026 | 20:17:33,423 | 1 | 93,87 | |
| 1 | 93,87 | |||
| 1 | 93,87 | |||
| 17.04.2026 | 20:17:04,930 | 3 | 93,56 | |
| 3 | 93,56 | |||
| 3 | 93,56 | |||
| 17.04.2026 | 20:14:33,905 | 1 | 93,86 | |
| 1 | 93,86 | |||
| 1 | 93,86 | |||
| 17.04.2026 | 20:07:18,246 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 17.04.2026 | 19:56:30,112 | 1 | 93,96 | |
| 1 | 93,96 | |||
| 1 | 93,96 | |||
| 17.04.2026 | 19:55:56,961 | 1 | 93,56 | |
| 1 | 93,56 | |||
| 1 | 93,56 | |||
| 17.04.2026 | 19:50:36,644 | 4 | 93,92 | |
| 4 | 93,92 | |||
| 4 | 93,92 | |||
| 17.04.2026 | 19:48:05,952 | 6 | 93,90 | |
| 6 | 93,90 | |||
| 6 | 93,90 | |||
| 17.04.2026 | 19:46:07,811 | 4 | 93,56 | |
| 4 | 93,56 | |||
| 4 | 93,56 | |||
| 17.04.2026 | 19:31:21,570 | 10 | 93,86 | |
| 10 | 93,86 | |||
| 10 | 93,86 | |||
| 17.04.2026 | 19:26:36,031 | 26 | 93,56 | |
| 26 | 93,56 | |||
| 26 | 93,56 | |||
| 17.04.2026 | 19:26:25,081 | 68 | 93,56 | |
| 68 | 93,56 | |||
| 68 | 93,56 | |||
| 17.04.2026 | 19:23:15,783 | 4 | 93,56 | |
| 4 | 93,56 | |||
| 4 | 93,56 | |||
| 17.04.2026 | 19:18:29,473 | 4 | 94,08 | |
| 4 | 94,08 | |||
| 4 | 94,08 | |||
| 17.04.2026 | 19:10:58,666 | 50 | 93,86 | |
| 50 | 93,86 | |||
| 50 | 93,86 | |||
| 17.04.2026 | 19:08:39,761 | 11 | 93,90 | |
| 11 | 93,90 | |||
| 11 | 93,90 | |||
| 17.04.2026 | 18:57:18,795 | 4 | 93,56 | |
| 4 | 93,56 | |||
| 4 | 93,56 | |||
| 17.04.2026 | 18:55:17,450 | 5 | 94,01 | |
| 5 | 94,01 | |||
| 5 | 94,01 | |||
| 17.04.2026 | 18:53:59,609 | 3 | 93,55 | |
| 3 | 93,55 | |||
| 3 | 93,55 | |||
| 17.04.2026 | 18:52:33,176 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 17.04.2026 | 18:51:29,961 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 17.04.2026 | 18:51:16,101 | 3 | 93,55 | |
| 3 | 93,55 | |||
| 3 | 93,55 | |||
| 17.04.2026 | 18:45:27,492 | 50 | 93,86 | |
| 50 | 93,86 | |||
| 50 | 93,86 | |||
| 17.04.2026 | 18:41:35,425 | 32 | 93,79 | |
| 32 | 93,79 | |||
| 32 | 93,79 | |||
| 17.04.2026 | 18:37:25,145 | 1 | 94,37 | |
| 1 | 94,37 | |||
| 1 | 94,37 | |||
| 17.04.2026 | 18:33:30,160 | 1 | 94,33 | |
| 1 | 94,33 | |||
| 1 | 94,33 | |||
| 17.04.2026 | 18:33:11,292 | 1 | 93,86 | |
| 1 | 93,86 | |||
| 1 | 93,86 | |||
| 17.04.2026 | 18:30:52,452 | 6 | 94,33 | |
| 6 | 94,33 | |||
| 6 | 94,33 | |||
| 17.04.2026 | 18:23:41,798 | 53 | 94,05 | |
| 53 | 94,05 | |||
| 53 | 94,05 | |||
| 17.04.2026 | 18:17:44,328 | 30 | 93,98 | |
| 30 | 93,98 | |||
| 30 | 93,98 | |||
| 17.04.2026 | 18:15:55,533 | 30 | 93,76 | |
| 30 | 93,76 | |||
| 30 | 93,76 | |||
| 17.04.2026 | 18:12:19,706 | 2 | 93,83 | |
| 2 | 93,83 | |||
| 2 | 93,83 | |||
| 17.04.2026 | 18:10:34,402 | 12 | 93,80 | |
| 12 | 93,80 | |||
| 12 | 93,80 | |||
| 17.04.2026 | 18:04:09,050 | 2 | 93,36 | |
| 2 | 93,36 | |||
| 2 | 93,36 | |||
| 17.04.2026 | 18:02:22,868 | 13 | 93,87 | |
| 13 | 93,87 | |||
| 13 | 93,87 | |||
| 17.04.2026 | 17:57:26,979 | 45 | 93,72 | |
| 45 | 93,72 | |||
| 45 | 93,72 | |||
| 17.04.2026 | 17:56:59,916 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 17.04.2026 | 17:56:45,146 | 1 | 93,73 | |
| 1 | 93,73 | |||
| 1 | 93,73 | |||
| 17.04.2026 | 17:52:48,062 | 60 | 94,24 | |
| 60 | 94,24 | |||
| 60 | 94,24 | |||
| 17.04.2026 | 17:50:53,013 | 50 | 94,45 | |
| 50 | 94,45 | |||
| 50 | 94,45 | |||
| 17.04.2026 | 17:50:28,470 | 1 | 94,71 | |
| 1 | 94,71 | |||
| 1 | 94,71 | |||
| 17.04.2026 | 17:49:29,574 | 15 | 94,20 | |
| 15 | 94,20 | |||
| 15 | 94,20 | |||
| 17.04.2026 | 17:46:33,946 | 34 | 94,19 | |
| 34 | 94,19 | |||
| 34 | 94,19 | |||
| 17.04.2026 | 17:45:42,129 | 3 | 94,20 | |
| 3 | 94,20 | |||
| 3 | 94,20 | |||
| 17.04.2026 | 17:44:51,933 | 1 | 94,44 | |
| 1 | 94,44 | |||
| 1 | 94,44 | |||
| 17.04.2026 | 17:44:51,526 | 2 | 94,19 | |
| 2 | 94,19 | |||
| 2 | 94,19 | |||
| 17.04.2026 | 17:38:17,359 | 34 | 94,44 | |
| 34 | 94,44 | |||
| 10 | 94,44 | |||
| 7 | 94,44 | |||
| 17 | 94,44 | |||
| 17.04.2026 | 17:35:40,725 | 1 | 94,23 | |
| 1 | 94,23 | |||
| 1 | 94,23 | |||
| 17.04.2026 | 17:28:55,994 | 27 | 94,07 | |
| 27 | 94,07 | |||
| 27 | 94,07 | |||
| 17.04.2026 | 17:25:59,910 | 5 | 94,05 | |
| 5 | 94,05 | |||
| 5 | 94,05 | |||
| 17.04.2026 | 17:23:52,101 | 3 | 94,07 | |
| 3 | 94,07 | |||
| 3 | 94,07 | |||
| 17.04.2026 | 17:23:37,865 | 1 | 94,07 | |
| 1 | 94,07 | |||
| 1 | 94,07 | |||
| 17.04.2026 | 17:21:38,566 | 15 | 94,05 | |
| 15 | 94,05 | |||
| 15 | 94,05 | |||
| 17.04.2026 | 17:21:33,206 | 1 | 94,01 | |
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 17.04.2026 | 17:20:42,873 | 11 | 94,04 | |
| 11 | 94,04 | |||
| 11 | 94,04 | |||
| 17.04.2026 | 17:19:44,181 | 1 | 94,01 | |
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 17.04.2026 | 17:12:53,796 | 2 | 94,05 | |
| 2 | 94,05 | |||
| 2 | 94,05 | |||
| 17.04.2026 | 17:09:28,433 | 16 | 94,03 | |
| 16 | 94,03 | |||
| 16 | 94,03 | |||
| 17.04.2026 | 17:07:39,275 | 32 | 94,05 | |
| 32 | 94,05 | |||
| 32 | 94,05 | |||
| 17.04.2026 | 17:07:20,844 | 35 | 94,00 | |
| 35 | 94,00 | |||
| 35 | 94,00 | |||
| 17.04.2026 | 17:04:11,139 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 17.04.2026 | 17:02:36,879 | 152 | 94,06 | |
| 152 | 94,06 | |||
| 152 | 94,06 | |||
| 17.04.2026 | 17:02:19,316 | 20 | 94,02 | |
| 20 | 94,02 | |||
| 20 | 94,02 | |||
| 17.04.2026 | 16:58:34,121 | 5 | 94,03 | |
| 5 | 94,03 | |||
| 5 | 94,03 | |||
| 17.04.2026 | 16:58:00,115 | 12 | 94,10 | |
| 12 | 94,10 | |||
| 12 | 94,10 | |||
| 17.04.2026 | 16:57:17,341 | 13 | 94,05 | |
| 13 | 94,05 | |||
| 13 | 94,05 | |||
| 17.04.2026 | 16:53:37,968 | 11 | 94,13 | |
| 11 | 94,13 | |||
| 11 | 94,13 | |||
| 17.04.2026 | 16:52:29,775 | 1 | 94,14 | |
| 1 | 94,14 | |||
| 1 | 94,14 | |||
| 17.04.2026 | 16:52:08,531 | 2 | 94,13 | |
| 2 | 94,13 | |||
| 2 | 94,13 | |||
| 17.04.2026 | 16:51:15,517 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 17.04.2026 | 16:49:58,431 | 345 | 94,13 | |
| 345 | 94,13 | |||
| 345 | 94,13 | |||
| 17.04.2026 | 16:49:55,317 | 350 | 94,13 | |
| 350 | 94,13 | |||
| 350 | 94,13 | |||
| 17.04.2026 | 16:49:27,504 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 17.04.2026 | 16:47:59,536 | 1 | 94,18 | |
| 1 | 94,18 | |||
| 1 | 94,18 | |||
| 17.04.2026 | 16:47:44,119 | 15 | 94,16 | |
| 15 | 94,16 | |||
| 15 | 94,16 | |||
| 17.04.2026 | 16:47:19,649 | 60 | 94,15 | |
| 60 | 94,15 | |||
| 60 | 94,15 | |||
| 17.04.2026 | 16:44:27,997 | 14 | 94,28 | |
| 14 | 94,28 | |||
| 14 | 94,28 | |||
| 17.04.2026 | 16:37:20,216 | 15 | 94,15 | |
| 15 | 94,15 | |||
| 15 | 94,15 | |||
| 17.04.2026 | 16:35:12,140 | 2 | 94,05 | |
| 2 | 94,05 | |||
| 2 | 94,05 | |||
| 17.04.2026 | 16:34:44,723 | 115 | 93,95 | |
| 115 | 93,95 | |||
| 115 | 93,95 | |||
| 17.04.2026 | 16:33:54,462 | 350 | 93,95 | |
| 350 | 93,95 | |||
| 350 | 93,95 | |||
| 17.04.2026 | 16:31:01,724 | 8 | 93,82 | |
| 8 | 93,82 | |||
| 8 | 93,82 | |||
| 17.04.2026 | 16:28:03,623 | 4 | 93,89 | |
| 4 | 93,89 | |||
| 4 | 93,89 | |||
| 17.04.2026 | 16:27:48,957 | 8 | 93,87 | |
| 8 | 93,87 | |||
| 8 | 93,87 | |||
| 17.04.2026 | 16:27:16,061 | 30 | 93,82 | |
| 30 | 93,82 | |||
| 30 | 93,82 | |||
| 17.04.2026 | 16:27:08,288 | 40 | 93,81 | |
| 40 | 93,81 | |||
| 40 | 93,81 | |||
| 17.04.2026 | 16:26:42,261 | 1 | 93,88 | |
| 1 | 93,88 | |||
| 1 | 93,88 | |||
| 17.04.2026 | 16:26:30,359 | 1 | 93,89 | |
| 1 | 93,89 | |||
| 1 | 93,89 | |||
| 17.04.2026 | 16:26:09,364 | 4 | 93,89 | |
| 4 | 93,89 | |||
| 4 | 93,89 | |||
| 17.04.2026 | 16:25:41,326 | 4 | 93,86 | |
| 4 | 93,86 | |||
| 4 | 93,86 | |||
| 17.04.2026 | 16:24:00,063 | 1 | 93,83 | |
| 1 | 93,83 | |||
| 1 | 93,83 | |||
| 17.04.2026 | 16:23:41,509 | 1 | 93,83 | |
| 1 | 93,83 | |||
| 1 | 93,83 | |||
| 17.04.2026 | 16:22:55,206 | 2 | 93,81 | |
| 2 | 93,81 | |||
| 2 | 93,81 | |||
| 17.04.2026 | 16:21:22,180 | 10 | 93,67 | |
| 10 | 93,67 | |||
| 10 | 93,67 | |||
| 17.04.2026 | 16:20:22,670 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 17.04.2026 | 16:12:44,786 | 100 | 93,75 | |
| 100 | 93,75 | |||
| 100 | 93,75 | |||
| 17.04.2026 | 16:11:48,515 | 12 | 93,78 | |
| 12 | 93,78 | |||
| 12 | 93,78 | |||
| 17.04.2026 | 16:11:36,221 | 76 | 93,76 | |
| 76 | 93,76 | |||
| 76 | 93,76 | |||
| 17.04.2026 | 16:07:58,569 | 45 | 94,01 | |
| 45 | 94,01 | |||
| 45 | 94,01 | |||
| 17.04.2026 | 16:07:58,471 | 169 | 94,00 | |
| 169 | 94,00 | |||
| 169 | 94,00 | |||
| 17.04.2026 | 16:07:56,660 | 350 | 94,00 | |
| 20 | 94,00 | |||
| 350 | 94,00 | |||
| 100 | 94,00 | |||
| 110 | 94,00 | |||
| 120 | 94,00 | |||
| 17.04.2026 | 16:07:49,535 | 350 | 94,00 | |
| 69 | 94,00 | |||
| 50 | 94,00 | |||
| 231 | 94,00 | |||
| 350 | 94,00 | |||
| 17.04.2026 | 16:07:17,785 | 10 | 93,96 | |
| 10 | 93,96 | |||
| 10 | 93,96 | |||
| 17.04.2026 | 16:06:26,265 | 1 | 93,89 | |
| 1 | 93,89 | |||
| 1 | 93,89 | |||
| 17.04.2026 | 16:05:15,094 | 1 | 93,97 | |
| 1 | 93,97 | |||
| 1 | 93,97 | |||
| 17.04.2026 | 16:04:52,287 | 21 | 93,94 | |
| 21 | 93,94 | |||
| 21 | 93,94 | |||
| 17.04.2026 | 16:04:35,033 | 50 | 93,95 | |
| 50 | 93,95 | |||
| 50 | 93,95 | |||
| 17.04.2026 | 16:03:43,058 | 5 | 93,80 | |
| 5 | 93,80 | |||
| 5 | 93,80 | |||
| 17.04.2026 | 16:02:13,841 | 1 | 93,79 | |
| 1 | 93,79 | |||
| 1 | 93,79 | |||
| 17.04.2026 | 16:01:53,346 | 255 | 93,79 | |
| 255 | 93,79 | |||
| 255 | 93,79 | |||
| 17.04.2026 | 16:01:25,717 | 13 | 93,71 | |
| 13 | 93,71 | |||
| 13 | 93,71 | |||
| 17.04.2026 | 16:00:12,412 | 4 | 93,68 | |
| 4 | 93,68 | |||
| 4 | 93,68 | |||
| 17.04.2026 | 15:59:30,014 | 1 | 93,70 | |
| 1 | 93,70 | |||
| 1 | 93,70 | |||
| 17.04.2026 | 15:59:07,658 | 29 | 93,66 | |
| 29 | 93,66 | |||
| 29 | 93,66 | |||
| 17.04.2026 | 15:58:49,943 | 20 | 93,60 | |
| 20 | 93,60 | |||
| 20 | 93,60 | |||
| 17.04.2026 | 15:57:36,445 | 50 | 93,69 | |
| 50 | 93,69 | |||
| 50 | 93,69 | |||
| 17.04.2026 | 15:57:27,240 | 350 | 93,69 | |
| 350 | 93,69 | |||
| 350 | 93,69 | |||
| 17.04.2026 | 15:54:32,964 | 200 | 93,64 | |
| 200 | 93,64 | |||
| 200 | 93,64 | |||
| 17.04.2026 | 15:53:59,537 | 30 | 93,70 | |
| 30 | 93,70 | |||
| 30 | 93,70 | |||
| 17.04.2026 | 15:49:46,474 | 2 | 93,46 | |
| 2 | 93,46 | |||
| 2 | 93,46 | |||
| 17.04.2026 | 15:49:30,175 | 1 | 93,47 | |
| 1 | 93,47 | |||
| 1 | 93,47 | |||
| 17.04.2026 | 15:49:04,190 | 1 | 93,39 | |
| 1 | 93,39 | |||
| 1 | 93,39 | |||
| 17.04.2026 | 15:42:12,944 | 2 | 93,60 | |
| 2 | 93,60 | |||
| 2 | 93,60 | |||
| 17.04.2026 | 15:34:52,834 | 50 | 93,83 | |
| 50 | 93,83 | |||
| 50 | 93,83 | |||
| 17.04.2026 | 15:34:21,155 | 25 | 93,86 | |
| 25 | 93,86 | |||
| 25 | 93,86 | |||
| 17.04.2026 | 15:32:18,350 | 103 | 93,80 | |
| 103 | 93,80 | |||
| 88 | 93,80 | |||
| 15 | 93,80 | |||
| 17.04.2026 | 15:32:02,402 | 50 | 93,73 | |
| 50 | 93,73 | |||
| 50 | 93,73 | |||
| 17.04.2026 | 15:31:20,015 | 24 | 93,62 | |
| 24 | 93,62 | |||
| 24 | 93,62 | |||
| 17.04.2026 | 15:29:09,755 | 100 | 93,57 | |
| 100 | 93,57 | |||
| 100 | 93,57 | |||
| 17.04.2026 | 15:26:30,027 | 2 | 93,63 | |
| 2 | 93,63 | |||
| 2 | 93,63 | |||
| 17.04.2026 | 15:25:22,888 | 50 | 93,55 | |
| 50 | 93,55 | |||
| 50 | 93,55 | |||
| 17.04.2026 | 15:24:33,439 | 2 | 93,52 | |
| 2 | 93,52 | |||
| 2 | 93,52 | |||
| 17.04.2026 | 15:22:41,966 | 7 | 93,52 | |
| 7 | 93,52 | |||
| 7 | 93,52 | |||
| 17.04.2026 | 15:20:49,236 | 2 | 93,47 | |
| 2 | 93,47 | |||
| 2 | 93,47 | |||
| 17.04.2026 | 15:20:17,246 | 67 | 93,50 | |
| 67 | 93,50 | |||
| 67 | 93,50 | |||
| 17.04.2026 | 15:20:14,972 | 17 | 93,49 | |
| 17 | 93,49 | |||
| 17 | 93,49 | |||
| 17.04.2026 | 15:18:58,405 | 262 | 93,33 | |
| 262 | 93,33 | |||
| 262 | 93,33 | |||
| 17.04.2026 | 15:17:42,329 | 15 | 93,28 | |
| 15 | 93,28 | |||
| 15 | 93,28 | |||
| 17.04.2026 | 15:17:39,588 | 1 | 93,31 | |
| 1 | 93,31 | |||
| 1 | 93,31 | |||
| 17.04.2026 | 15:16:07,542 | 32 | 93,35 | |
| 32 | 93,35 | |||
| 32 | 93,35 | |||
| 17.04.2026 | 15:14:24,366 | 1 | 93,51 | |
| 1 | 93,51 | |||
| 1 | 93,51 | |||
| 17.04.2026 | 15:10:31,804 | 18 | 93,61 | |
| 18 | 93,61 | |||
| 18 | 93,61 | |||
| 17.04.2026 | 15:07:24,016 | 50 | 93,39 | |
| 50 | 93,39 | |||
| 50 | 93,39 | |||
| 17.04.2026 | 15:06:34,594 | 20 | 93,37 | |
| 20 | 93,37 | |||
| 20 | 93,37 | |||
| 17.04.2026 | 15:00:28,791 | 25 | 93,11 | |
| 25 | 93,11 | |||
| 25 | 93,11 | |||
| 17.04.2026 | 14:59:00,932 | 60 | 93,11 | |
| 60 | 93,11 | |||
| 60 | 93,11 | |||
| 17.04.2026 | 14:57:24,026 | 17 | 93,09 | |
| 17 | 93,09 | |||
| 17 | 93,09 | |||
| 17.04.2026 | 14:57:04,135 | 1 | 93,06 | |
| 1 | 93,06 | |||
| 1 | 93,06 | |||
| 17.04.2026 | 14:56:22,414 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 17.04.2026 | 14:56:16,153 | 5 | 93,05 | |
| 5 | 93,05 | |||
| 5 | 93,05 | |||
| 17.04.2026 | 14:56:01,149 | 13 | 93,00 | |
| 13 | 93,00 | |||
| 1 | 93,00 | |||
| 10 | 93,00 | |||
| 2 | 93,00 | |||
| 17.04.2026 | 14:54:56,927 | 100 | 92,92 | |
| 100 | 92,92 | |||
| 100 | 92,92 | |||
| 17.04.2026 | 14:54:38,047 | 120 | 92,95 | |
| 120 | 92,95 | |||
| 120 | 92,95 | |||
| 17.04.2026 | 14:53:22,528 | 16 | 92,87 | |
| 16 | 92,87 | |||
| 16 | 92,87 | |||
| 17.04.2026 | 14:53:16,743 | 3 | 92,75 | |
| 3 | 92,75 | |||
| 3 | 92,75 | |||
| 17.04.2026 | 14:52:22,403 | 1 | 92,59 | |
| 1 | 92,59 | |||
| 1 | 92,59 | |||
| 17.04.2026 | 14:51:49,788 | 338 | 92,50 | |
| 338 | 92,50 | |||
| 338 | 92,50 | |||
| 17.04.2026 | 14:49:33,818 | 200 | 92,20 | |
| 200 | 92,20 | |||
| 200 | 92,20 | |||
| 17.04.2026 | 14:48:50,937 | 3 | 91,99 | |
| 3 | 91,99 | |||
| 3 | 91,99 | |||
| 17.04.2026 | 14:32:30,209 | 1 950 | 91,56 | |
| 1 950 | 91,56 | |||
| 1 950 | 91,56 | |||
| 17.04.2026 | 14:32:13,582 | 350 | 91,57 | |
| 350 | 91,57 | |||
| 350 | 91,57 | |||
| 17.04.2026 | 14:31:08,926 | 2 | 91,53 | |
| 2 | 91,53 | |||
| 2 | 91,53 | |||
| 17.04.2026 | 14:25:47,686 | 15 | 91,62 | |
| 15 | 91,62 | |||
| 15 | 91,62 | |||
| 17.04.2026 | 14:18:36,307 | 1 | 91,34 | |
| 1 | 91,34 | |||
| 1 | 91,34 | |||
| 17.04.2026 | 14:14:30,784 | 1 | 91,22 | |
| 1 | 91,22 | |||
| 1 | 91,22 | |||
| 17.04.2026 | 14:08:35,221 | 2 | 90,98 | |
| 2 | 90,98 | |||
| 2 | 90,98 | |||
| 17.04.2026 | 13:34:37,178 | 112 | 90,87 | |
| 112 | 90,87 | |||
| 112 | 90,87 | |||
| 17.04.2026 | 13:34:04,564 | 2 | 90,84 | |
| 2 | 90,84 | |||
| 2 | 90,84 | |||
| 17.04.2026 | 13:18:36,240 | 3 | 90,69 | |
| 3 | 90,69 | |||
| 3 | 90,69 | |||
| 17.04.2026 | 13:17:02,220 | 266 | 90,70 | |
| 266 | 90,70 | |||
| 266 | 90,70 | |||
| 17.04.2026 | 13:08:53,694 | 1 | 90,82 | |
| 1 | 90,82 | |||
| 1 | 90,82 | |||
| 17.04.2026 | 12:54:41,806 | 50 | 90,81 | |
| 50 | 90,81 | |||
| 50 | 90,81 | |||
| 17.04.2026 | 12:49:22,957 | 49 | 90,79 | |
| 49 | 90,79 | |||
| 49 | 90,79 | |||
| 17.04.2026 | 12:37:04,247 | 55 | 90,81 | |
| 55 | 90,81 | |||
| 55 | 90,81 | |||
| 17.04.2026 | 12:31:44,639 | 2 | 90,83 | |
| 2 | 90,83 | |||
| 2 | 90,83 | |||
| 17.04.2026 | 12:23:33,833 | 9 | 90,97 | |
| 9 | 90,97 | |||
| 9 | 90,97 | |||
| 17.04.2026 | 12:15:57,578 | 33 | 91,04 | |
| 33 | 91,04 | |||
| 33 | 91,04 | |||
| 17.04.2026 | 12:14:42,457 | 1 | 91,07 | |
| 1 | 91,07 | |||
| 1 | 91,07 | |||
| 17.04.2026 | 12:14:15,235 | 12 | 91,07 | |
| 12 | 91,07 | |||
| 12 | 91,07 | |||
| 17.04.2026 | 12:09:35,850 | 57 | 91,07 | |
| 57 | 91,07 | |||
| 57 | 91,07 | |||
| 17.04.2026 | 12:07:59,894 | 253 | 91,03 | |
| 253 | 91,03 | |||
| 253 | 91,03 | |||
| 17.04.2026 | 12:04:37,473 | 18 | 91,02 | |
| 18 | 91,02 | |||
| 18 | 91,02 | |||
| 17.04.2026 | 11:57:56,664 | 18 | 91,25 | |
| 18 | 91,25 | |||
| 18 | 91,25 | |||
| 17.04.2026 | 11:54:13,489 | 24 | 91,37 | |
| 24 | 91,37 | |||
| 24 | 91,37 | |||
| 17.04.2026 | 11:53:21,848 | 48 | 91,30 | |
| 48 | 91,30 | |||
| 48 | 91,30 | |||
| 17.04.2026 | 11:50:55,189 | 37 | 91,32 | |
| 37 | 91,32 | |||
| 37 | 91,32 | |||
| 17.04.2026 | 11:48:25,535 | 37 | 91,38 | |
| 37 | 91,38 | |||
| 37 | 91,38 | |||
| 17.04.2026 | 11:34:07,298 | 37 | 91,20 | |
| 37 | 91,20 | |||
| 37 | 91,20 | |||
| 17.04.2026 | 11:29:06,025 | 20 | 91,24 | |
| 20 | 91,24 | |||
| 20 | 91,24 | |||
| 17.04.2026 | 11:20:43,066 | 1 | 91,28 | |
| 1 | 91,28 | |||
| 1 | 91,28 | |||
| 17.04.2026 | 11:20:35,738 | 60 | 91,26 | |
| 60 | 91,26 | |||
| 60 | 91,26 | |||
| 17.04.2026 | 11:12:21,389 | 2 | 91,21 | |
| 2 | 91,21 | |||
| 2 | 91,21 | |||
| 17.04.2026 | 11:08:13,084 | 44 | 91,16 | |
| 44 | 91,16 | |||
| 44 | 91,16 | |||
| 17.04.2026 | 10:56:04,087 | 33 | 91,07 | |
| 33 | 91,07 | |||
| 33 | 91,07 | |||
| 17.04.2026 | 10:47:42,679 | 18 | 90,98 | |
| 18 | 90,98 | |||
| 18 | 90,98 | |||
| 17.04.2026 | 10:46:34,253 | 11 | 90,95 | |
| 11 | 90,95 | |||
| 11 | 90,95 | |||
| 17.04.2026 | 10:45:39,445 | 1 | 91,01 | |
| 1 | 91,01 | |||
| 1 | 91,01 | |||
| 17.04.2026 | 10:45:05,405 | 18 | 90,97 | |
| 18 | 90,97 | |||
| 18 | 90,97 | |||
| 17.04.2026 | 10:39:52,590 | 15 | 90,82 | |
| 15 | 90,82 | |||
| 15 | 90,82 | |||
| 17.04.2026 | 10:33:58,834 | 38 | 90,82 | |
| 38 | 90,82 | |||
| 38 | 90,82 | |||
| 17.04.2026 | 10:30:02,211 | 11 | 90,88 | |
| 11 | 90,88 | |||
| 11 | 90,88 | |||
| 17.04.2026 | 10:25:36,513 | 3 | 90,86 | |
| 3 | 90,86 | |||
| 3 | 90,86 | |||
| 17.04.2026 | 10:24:05,859 | 6 | 90,81 | |
| 6 | 90,81 | |||
| 6 | 90,81 | |||
| 17.04.2026 | 10:23:26,318 | 5 | 90,77 | |
| 5 | 90,77 | |||
| 5 | 90,77 | |||
| 17.04.2026 | 10:02:54,518 | 10 | 90,92 | |
| 10 | 90,92 | |||
| 10 | 90,92 | |||
| 17.04.2026 | 10:02:16,916 | 3 | 90,95 | |
| 3 | 90,95 | |||
| 3 | 90,95 | |||
| 17.04.2026 | 09:58:51,479 | 55 | 90,92 | |
| 55 | 90,92 | |||
| 55 | 90,92 | |||
| 17.04.2026 | 09:56:01,336 | 5 | 90,92 | |
| 5 | 90,92 | |||
| 5 | 90,92 | |||
| 17.04.2026 | 09:50:29,900 | 1 | 90,81 | |
| 1 | 90,81 | |||
| 1 | 90,81 | |||
| 17.04.2026 | 09:50:13,130 | 1 | 90,77 | |
| 1 | 90,77 | |||
| 1 | 90,77 | |||
| 17.04.2026 | 09:47:22,093 | 3 | 90,70 | |
| 3 | 90,70 | |||
| 3 | 90,70 | |||
| 17.04.2026 | 09:47:17,665 | 2 | 90,72 | |
| 2 | 90,72 | |||
| 2 | 90,72 | |||
| 17.04.2026 | 09:46:32,334 | 1 | 90,74 | |
| 1 | 90,74 | |||
| 1 | 90,74 | |||
| 17.04.2026 | 09:43:03,075 | 110 | 90,72 | |
| 110 | 90,72 | |||
| 110 | 90,72 | |||
| 17.04.2026 | 09:42:55,817 | 350 | 90,71 | |
| 350 | 90,71 | |||
| 350 | 90,71 | |||
| 17.04.2026 | 09:41:10,633 | 1 | 90,74 | |
| 1 | 90,74 | |||
| 1 | 90,74 | |||
| 17.04.2026 | 09:41:08,474 | 179 | 90,73 | |
| 179 | 90,73 | |||
| 179 | 90,73 | |||
| 17.04.2026 | 09:40:15,347 | 1 | 90,76 | |
| 1 | 90,76 | |||
| 1 | 90,76 | |||
| 17.04.2026 | 09:37:13,218 | 40 | 90,72 | |
| 40 | 90,72 | |||
| 40 | 90,72 | |||
| 17.04.2026 | 09:35:52,663 | 3 | 90,70 | |
| 3 | 90,70 | |||
| 3 | 90,70 | |||
| 17.04.2026 | 09:35:39,541 | 1 | 90,71 | |
| 1 | 90,71 | |||
| 1 | 90,71 | |||
| 17.04.2026 | 09:32:08,744 | 2 | 90,69 | |
| 2 | 90,69 | |||
| 2 | 90,69 | |||
| 17.04.2026 | 09:31:03,290 | 1 | 90,75 | |
| 1 | 90,75 | |||
| 1 | 90,75 | |||
| 17.04.2026 | 09:30:44,897 | 1 | 90,72 | |
| 1 | 90,72 | |||
| 1 | 90,72 | |||
| 17.04.2026 | 09:30:22,369 | 49 | 90,70 | |
| 49 | 90,70 | |||
| 49 | 90,70 | |||
| 17.04.2026 | 09:30:12,208 | 1 | 90,68 | |
| 1 | 90,68 | |||
| 1 | 90,68 | |||
| 17.04.2026 | 09:28:52,240 | 3 | 90,76 | |
| 3 | 90,76 | |||
| 3 | 90,76 | |||
| 17.04.2026 | 09:28:41,491 | 1 | 90,79 | |
| 1 | 90,79 | |||
| 1 | 90,79 | |||
| 17.04.2026 | 09:25:54,652 | 20 | 90,78 | |
| 20 | 90,78 | |||
| 20 | 90,78 | |||
| 17.04.2026 | 09:21:33,013 | 1 | 90,82 | |
| 1 | 90,82 | |||
| 1 | 90,82 | |||
| 17.04.2026 | 09:20:44,360 | 2 | 90,84 | |
| 2 | 90,84 | |||
| 2 | 90,84 | |||
| 17.04.2026 | 09:17:46,773 | 271 | 90,66 | |
| 271 | 90,66 | |||
| 271 | 90,66 | |||
| 17.04.2026 | 09:13:33,648 | 2 | 90,69 | |
| 2 | 90,69 | |||
| 2 | 90,69 | |||
| 17.04.2026 | 09:05:34,774 | 1 | 90,54 | |
| 1 | 90,54 | |||
| 1 | 90,54 | |||
| 17.04.2026 | 09:03:26,418 | 150 | 90,34 | |
| 150 | 90,34 | |||
| 150 | 90,34 | |||
| 17.04.2026 | 09:01:52,297 | 3 | 90,27 | |
| 3 | 90,27 | |||
| 3 | 90,27 | |||
| 17.04.2026 | 09:01:26,717 | 2 | 90,30 | |
| 1 | 90,30 | |||
| 2 | 90,30 | |||
| 1 | 90,30 | |||
| 17.04.2026 | 08:54:45,579 | 30 | 90,20 | |
| 30 | 90,20 | |||
| 30 | 90,20 | |||
| 17.04.2026 | 08:42:05,405 | 15 | 90,17 | |
| 15 | 90,17 | |||
| 15 | 90,17 | |||
| 17.04.2026 | 08:41:04,508 | 60 | 90,32 | |
| 60 | 90,32 | |||
| 60 | 90,32 | |||
| 17.04.2026 | 08:39:51,142 | 2 | 90,59 | |
| 2 | 90,59 | |||
| 2 | 90,59 | |||
| 17.04.2026 | 08:34:00,295 | 1 | 90,33 | |
| 1 | 90,33 | |||
| 1 | 90,33 | |||
| 17.04.2026 | 08:24:29,688 | 10 | 90,36 | |
| 10 | 90,36 | |||
| 10 | 90,36 | |||
| 17.04.2026 | 08:21:52,163 | 3 | 90,36 | |
| 3 | 90,36 | |||
| 3 | 90,36 | |||
| 17.04.2026 | 08:21:35,803 | 1 | 90,65 | |
| 1 | 90,65 | |||
| 1 | 90,65 | |||
| 17.04.2026 | 08:13:57,628 | 30 | 90,68 | |
| 30 | 90,68 | |||
| 30 | 90,68 | |||
| 17.04.2026 | 08:07:15,679 | 1 | 90,71 | |
| 1 | 90,71 | |||
| 1 | 90,71 | |||
| 17.04.2026 | 08:00:36,076 | 1 | 90,71 | |
| 1 | 90,71 | |||
| 1 | 90,71 | |||
| 17.04.2026 | 08:00:26,709 | 2 | 90,69 | |
| 2 | 90,69 | |||
| 2 | 90,69 | |||
| 17.04.2026 | 08:00:06,317 | 1 | 90,68 | |
| 1 | 90,68 | |||
| 1 | 90,68 | |||
| 17.04.2026 | 08:00:03,233 | 3 | 90,41 | |
| 3 | 90,41 | |||
| 3 | 90,41 | |||
| 17.04.2026 | 07:38:44,491 | 50 | 90,56 | |
| 50 | 90,56 | |||
| 50 | 90,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 498,80
Ask: 1 506,20
Umsatz: 56 152 TEUR -
Siemens Energy AG
Bid: 170,42 / Ask: 170,50
Umsatz: 54 121 TEUR -
Microsoft Corp.
Bid: 359,15 / Ask: 359,55
Umsatz: 44 604 TEUR -
SAP SE
Bid: 153,88 / Ask: 154,30
Umsatz: 43 792 TEUR -
Mercedes-Benz Group AG
Bid: 52,01 / Ask: 52,50
Umsatz: 42 773 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.04.2026 @ 22:00:00
Letzte Aktualisierung:
17.04.2026 @ 22:00:00