BNP Paribas S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
257
237
103,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2026 | 21:57:20,282 | 40 | 103,02 | |
| 40 | 103,02 | |||
| 40 | 103,02 | |||
| 09.09.2026 | 21:56:41,249 | 60 | 103,28 | |
| 60 | 103,28 | |||
| 60 | 103,28 | |||
| 09.09.2026 | 21:43:50,294 | 4 | 103,28 | |
| 4 | 103,28 | |||
| 4 | 103,28 | |||
| 09.09.2026 | 21:30:41,053 | 15 | 103,34 | |
| 15 | 103,34 | |||
| 15 | 103,34 | |||
| 09.09.2026 | 21:30:29,907 | 60 | 103,34 | |
| 60 | 103,34 | |||
| 60 | 103,34 | |||
| 09.09.2026 | 20:42:41,110 | 1 | 103,52 | |
| 1 | 103,52 | |||
| 1 | 103,52 | |||
| 09.09.2026 | 20:42:07,136 | 2 | 103,38 | |
| 2 | 103,38 | |||
| 2 | 103,38 | |||
| 09.09.2026 | 20:38:14,282 | 6 | 103,38 | |
| 6 | 103,38 | |||
| 6 | 103,38 | |||
| 09.09.2026 | 20:35:40,997 | 1 | 103,62 | |
| 1 | 103,62 | |||
| 1 | 103,62 | |||
| 09.09.2026 | 20:35:10,839 | 1 | 103,32 | |
| 1 | 103,32 | |||
| 1 | 103,32 | |||
| 09.09.2026 | 20:27:34,933 | 17 | 103,32 | |
| 17 | 103,32 | |||
| 17 | 103,32 | |||
| 09.09.2026 | 20:27:27,442 | 60 | 103,36 | |
| 60 | 103,36 | |||
| 60 | 103,36 | |||
| 09.09.2026 | 20:06:12,494 | 1 | 103,36 | |
| 1 | 103,36 | |||
| 1 | 103,36 | |||
| 09.09.2026 | 20:06:00,512 | 1 | 103,06 | |
| 1 | 103,06 | |||
| 1 | 103,06 | |||
| 09.09.2026 | 20:02:02,126 | 2 | 103,08 | |
| 2 | 103,08 | |||
| 2 | 103,08 | |||
| 09.09.2026 | 20:02:01,813 | 1 | 103,38 | |
| 1 | 103,38 | |||
| 1 | 103,38 | |||
| 09.09.2026 | 20:00:06,104 | 3 | 103,08 | |
| 3 | 103,08 | |||
| 3 | 103,08 | |||
| 09.09.2026 | 20:00:03,338 | 1 | 103,38 | |
| 1 | 103,38 | |||
| 1 | 103,38 | |||
| 09.09.2026 | 19:27:55,627 | 60 | 103,02 | |
| 60 | 103,02 | |||
| 60 | 103,02 | |||
| 09.09.2026 | 19:24:43,281 | 47 | 102,92 | |
| 47 | 102,92 | |||
| 47 | 102,92 | |||
| 09.09.2026 | 19:21:46,670 | 60 | 103,00 | |
| 60 | 103,00 | |||
| 60 | 103,00 | |||
| 09.09.2026 | 19:16:59,803 | 60 | 102,96 | |
| 60 | 102,96 | |||
| 60 | 102,96 | |||
| 09.09.2026 | 19:15:28,044 | 80 | 102,86 | |
| 80 | 102,86 | |||
| 80 | 102,86 | |||
| 09.09.2026 | 19:14:46,105 | 60 | 102,84 | |
| 60 | 102,84 | |||
| 60 | 102,84 | |||
| 09.09.2026 | 19:11:41,979 | 60 | 102,84 | |
| 60 | 102,84 | |||
| 60 | 102,84 | |||
| 09.09.2026 | 19:10:56,667 | 60 | 102,84 | |
| 60 | 102,84 | |||
| 60 | 102,84 | |||
| 09.09.2026 | 19:10:19,306 | 200 | 102,70 | |
| 200 | 102,70 | |||
| 200 | 102,70 | |||
| 09.09.2026 | 19:09:47,763 | 60 | 102,68 | |
| 60 | 102,68 | |||
| 60 | 102,68 | |||
| 09.09.2026 | 19:09:37,625 | 50 | 102,62 | |
| 50 | 102,62 | |||
| 50 | 102,62 | |||
| 09.09.2026 | 19:09:23,825 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 09.09.2026 | 19:09:10,211 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 09.09.2026 | 19:08:22,954 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 09.09.2026 | 19:08:12,679 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 09.09.2026 | 19:07:15,547 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 09.09.2026 | 19:05:41,784 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 09.09.2026 | 18:46:38,114 | 5 | 102,60 | |
| 5 | 102,60 | |||
| 5 | 102,60 | |||
| 09.09.2026 | 18:42:06,022 | 2 | 102,60 | |
| 2 | 102,60 | |||
| 2 | 102,60 | |||
| 09.09.2026 | 18:37:01,983 | 2 | 102,46 | |
| 2 | 102,46 | |||
| 2 | 102,46 | |||
| 09.09.2026 | 18:27:25,808 | 25 | 102,60 | |
| 25 | 102,60 | |||
| 25 | 102,60 | |||
| 09.09.2026 | 18:24:52,041 | 5 | 102,46 | |
| 5 | 102,46 | |||
| 5 | 102,46 | |||
| 09.09.2026 | 18:18:54,236 | 3 | 102,60 | |
| 3 | 102,60 | |||
| 3 | 102,60 | |||
| 09.09.2026 | 18:13:38,352 | 16 | 102,48 | |
| 16 | 102,48 | |||
| 16 | 102,48 | |||
| 09.09.2026 | 18:05:34,491 | 2 | 102,68 | |
| 2 | 102,68 | |||
| 2 | 102,68 | |||
| 09.09.2026 | 18:03:10,589 | 60 | 102,68 | |
| 60 | 102,68 | |||
| 60 | 102,68 | |||
| 09.09.2026 | 17:59:58,452 | 60 | 102,68 | |
| 60 | 102,68 | |||
| 60 | 102,68 | |||
| 09.09.2026 | 17:58:51,909 | 1 | 102,68 | |
| 1 | 102,68 | |||
| 1 | 102,68 | |||
| 09.09.2026 | 17:58:13,086 | 1 | 102,68 | |
| 1 | 102,68 | |||
| 1 | 102,68 | |||
| 09.09.2026 | 17:57:36,557 | 50 | 102,56 | |
| 50 | 102,56 | |||
| 50 | 102,56 | |||
| 09.09.2026 | 17:55:40,990 | 60 | 102,68 | |
| 60 | 102,68 | |||
| 60 | 102,68 | |||
| 09.09.2026 | 17:55:03,542 | 60 | 102,84 | |
| 60 | 102,84 | |||
| 60 | 102,84 | |||
| 09.09.2026 | 17:43:36,056 | 3 | 102,62 | |
| 3 | 102,62 | |||
| 3 | 102,62 | |||
| 09.09.2026 | 17:43:25,119 | 2 | 102,84 | |
| 2 | 102,84 | |||
| 2 | 102,84 | |||
| 09.09.2026 | 17:40:46,108 | 10 | 102,66 | |
| 10 | 102,66 | |||
| 10 | 102,66 | |||
| 09.09.2026 | 17:20:10,513 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 09.09.2026 | 17:15:16,100 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 09.09.2026 | 17:06:14,834 | 3 | 102,06 | |
| 3 | 102,06 | |||
| 3 | 102,06 | |||
| 09.09.2026 | 17:03:29,944 | 14 | 102,28 | |
| 14 | 102,28 | |||
| 14 | 102,28 | |||
| 09.09.2026 | 16:53:48,513 | 4 | 102,06 | |
| 4 | 102,06 | |||
| 4 | 102,06 | |||
| 09.09.2026 | 16:52:42,664 | 2 | 102,10 | |
| 2 | 102,10 | |||
| 2 | 102,10 | |||
| 09.09.2026 | 16:50:46,360 | 55 | 102,06 | |
| 55 | 102,06 | |||
| 55 | 102,06 | |||
| 09.09.2026 | 16:50:34,459 | 6 | 102,08 | |
| 6 | 102,08 | |||
| 6 | 102,08 | |||
| 09.09.2026 | 16:49:42,813 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 09.09.2026 | 16:48:19,167 | 100 | 102,02 | |
| 100 | 102,02 | |||
| 100 | 102,02 | |||
| 09.09.2026 | 16:41:55,387 | 100 | 102,04 | |
| 100 | 102,04 | |||
| 100 | 102,04 | |||
| 09.09.2026 | 16:41:04,053 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 09.09.2026 | 16:31:52,449 | 81 | 101,98 | |
| 81 | 101,98 | |||
| 81 | 101,98 | |||
| 09.09.2026 | 16:21:23,143 | 79 | 101,64 | |
| 79 | 101,64 | |||
| 79 | 101,64 | |||
| 09.09.2026 | 16:10:59,945 | 40 | 101,96 | |
| 40 | 101,96 | |||
| 40 | 101,96 | |||
| 09.09.2026 | 16:02:33,345 | 35 | 101,80 | |
| 35 | 101,80 | |||
| 35 | 101,80 | |||
| 09.09.2026 | 16:01:21,521 | 160 | 101,80 | |
| 160 | 101,80 | |||
| 160 | 101,80 | |||
| 09.09.2026 | 16:00:50,721 | 2 | 101,72 | |
| 2 | 101,72 | |||
| 2 | 101,72 | |||
| 09.09.2026 | 15:54:23,975 | 2 | 101,76 | |
| 2 | 101,76 | |||
| 2 | 101,76 | |||
| 09.09.2026 | 15:53:28,437 | 60 | 101,74 | |
| 60 | 101,74 | |||
| 60 | 101,74 | |||
| 09.09.2026 | 15:53:15,521 | 15 | 101,76 | |
| 15 | 101,76 | |||
| 15 | 101,76 | |||
| 09.09.2026 | 15:51:41,355 | 80 | 101,70 | |
| 80 | 101,70 | |||
| 80 | 101,70 | |||
| 09.09.2026 | 15:46:12,469 | 38 | 101,78 | |
| 38 | 101,78 | |||
| 38 | 101,78 | |||
| 09.09.2026 | 15:45:52,972 | 38 | 101,76 | |
| 38 | 101,76 | |||
| 38 | 101,76 | |||
| 09.09.2026 | 15:42:53,844 | 45 | 101,64 | |
| 45 | 101,64 | |||
| 45 | 101,64 | |||
| 09.09.2026 | 15:42:26,293 | 54 | 101,66 | |
| 54 | 101,66 | |||
| 54 | 101,66 | |||
| 09.09.2026 | 15:40:53,330 | 3 | 101,54 | |
| 3 | 101,54 | |||
| 3 | 101,54 | |||
| 09.09.2026 | 15:35:22,158 | 5 611 | 101,66 | |
| 289 | 101,66 | |||
| 5 322 | 101,66 | |||
| 5 611 | 101,66 | |||
| 09.09.2026 | 15:34:45,392 | 589 | 101,66 | |
| 589 | 101,66 | |||
| 289 | 101,66 | |||
| 300 | 101,66 | |||
| 09.09.2026 | 15:34:31,414 | 300 | 101,66 | |
| 300 | 101,66 | |||
| 300 | 101,66 | |||
| 09.09.2026 | 15:28:31,617 | 1 | 101,78 | |
| 1 | 101,78 | |||
| 1 | 101,78 | |||
| 09.09.2026 | 15:28:06,518 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 09.09.2026 | 15:25:52,160 | 50 | 101,66 | |
| 50 | 101,66 | |||
| 50 | 101,66 | |||
| 09.09.2026 | 15:24:00,542 | 30 | 101,70 | |
| 30 | 101,70 | |||
| 30 | 101,70 | |||
| 09.09.2026 | 15:11:51,787 | 4 | 101,98 | |
| 4 | 101,98 | |||
| 4 | 101,98 | |||
| 09.09.2026 | 15:02:42,292 | 45 | 102,04 | |
| 45 | 102,04 | |||
| 45 | 102,04 | |||
| 09.09.2026 | 15:01:00,340 | 100 | 101,98 | |
| 100 | 101,98 | |||
| 100 | 101,98 | |||
| 09.09.2026 | 14:54:00,701 | 1 | 101,86 | |
| 1 | 101,86 | |||
| 1 | 101,86 | |||
| 09.09.2026 | 14:43:54,212 | 21 | 101,68 | |
| 21 | 101,68 | |||
| 21 | 101,68 | |||
| 09.09.2026 | 14:37:07,578 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 09.09.2026 | 14:24:36,112 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 09.09.2026 | 14:24:09,205 | 25 | 101,36 | |
| 25 | 101,36 | |||
| 25 | 101,36 | |||
| 09.09.2026 | 14:16:43,123 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 09.09.2026 | 14:16:00,437 | 5 | 100,98 | |
| 5 | 100,98 | |||
| 5 | 100,98 | |||
| 09.09.2026 | 14:15:47,590 | 100 | 100,98 | |
| 100 | 100,98 | |||
| 100 | 100,98 | |||
| 09.09.2026 | 14:11:35,294 | 3 | 101,02 | |
| 3 | 101,02 | |||
| 3 | 101,02 | |||
| 09.09.2026 | 14:06:02,886 | 77 | 101,00 | |
| 29 | 101,00 | |||
| 48 | 101,00 | |||
| 77 | 101,00 | |||
| 09.09.2026 | 14:05:43,282 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 09.09.2026 | 14:02:53,483 | 11 | 101,18 | |
| 11 | 101,18 | |||
| 11 | 101,18 | |||
| 09.09.2026 | 13:59:57,269 | 50 | 101,28 | |
| 50 | 101,28 | |||
| 50 | 101,28 | |||
| 09.09.2026 | 13:58:59,246 | 25 | 101,24 | |
| 25 | 101,24 | |||
| 25 | 101,24 | |||
| 09.09.2026 | 13:58:14,488 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 09.09.2026 | 13:56:54,837 | 250 | 101,38 | |
| 250 | 101,38 | |||
| 250 | 101,38 | |||
| 09.09.2026 | 13:56:46,948 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.09.2026 | 13:50:19,587 | 8 | 101,50 | |
| 8 | 101,50 | |||
| 8 | 101,50 | |||
| 09.09.2026 | 13:50:05,255 | 34 | 101,52 | |
| 34 | 101,52 | |||
| 34 | 101,52 | |||
| 09.09.2026 | 13:43:50,908 | 50 | 101,24 | |
| 50 | 101,24 | |||
| 50 | 101,24 | |||
| 09.09.2026 | 13:36:04,791 | 49 | 101,26 | |
| 49 | 101,26 | |||
| 49 | 101,26 | |||
| 09.09.2026 | 13:32:41,980 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 09.09.2026 | 13:32:34,359 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 09.09.2026 | 13:32:10,901 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 09.09.2026 | 13:27:36,134 | 3 | 101,38 | |
| 3 | 101,38 | |||
| 3 | 101,38 | |||
| 09.09.2026 | 13:27:10,432 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.09.2026 | 13:24:49,138 | 49 | 101,46 | |
| 49 | 101,46 | |||
| 49 | 101,46 | |||
| 09.09.2026 | 13:24:10,441 | 10 | 101,46 | |
| 10 | 101,46 | |||
| 10 | 101,46 | |||
| 09.09.2026 | 13:14:27,544 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.09.2026 | 13:12:05,586 | 8 | 101,36 | |
| 8 | 101,36 | |||
| 8 | 101,36 | |||
| 09.09.2026 | 13:11:35,022 | 30 | 101,40 | |
| 30 | 101,40 | |||
| 30 | 101,40 | |||
| 09.09.2026 | 13:11:23,480 | 2 | 101,38 | |
| 2 | 101,38 | |||
| 2 | 101,38 | |||
| 09.09.2026 | 13:10:06,071 | 3 | 101,38 | |
| 3 | 101,38 | |||
| 3 | 101,38 | |||
| 09.09.2026 | 13:09:52,624 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.09.2026 | 13:09:39,162 | 5 | 101,44 | |
| 5 | 101,44 | |||
| 5 | 101,44 | |||
| 09.09.2026 | 13:08:56,921 | 5 | 101,38 | |
| 5 | 101,38 | |||
| 5 | 101,38 | |||
| 09.09.2026 | 13:08:00,022 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.09.2026 | 13:05:51,288 | 6 | 101,24 | |
| 6 | 101,24 | |||
| 6 | 101,24 | |||
| 09.09.2026 | 13:04:09,746 | 5 | 101,22 | |
| 5 | 101,22 | |||
| 5 | 101,22 | |||
| 09.09.2026 | 12:58:33,638 | 200 | 101,24 | |
| 200 | 101,24 | |||
| 200 | 101,24 | |||
| 09.09.2026 | 12:56:31,227 | 250 | 101,22 | |
| 250 | 101,22 | |||
| 250 | 101,22 | |||
| 09.09.2026 | 12:50:25,105 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 09.09.2026 | 12:45:23,497 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 09.09.2026 | 12:44:06,554 | 30 | 101,24 | |
| 10 | 101,24 | |||
| 20 | 101,24 | |||
| 30 | 101,24 | |||
| 09.09.2026 | 12:41:51,722 | 50 | 101,28 | |
| 50 | 101,28 | |||
| 50 | 101,28 | |||
| 09.09.2026 | 12:41:37,650 | 30 | 101,32 | |
| 30 | 101,32 | |||
| 30 | 101,32 | |||
| 09.09.2026 | 12:41:30,822 | 50 | 101,36 | |
| 50 | 101,36 | |||
| 50 | 101,36 | |||
| 09.09.2026 | 12:40:53,013 | 30 | 101,34 | |
| 30 | 101,34 | |||
| 30 | 101,34 | |||
| 09.09.2026 | 12:36:49,003 | 30 | 101,28 | |
| 30 | 101,28 | |||
| 30 | 101,28 | |||
| 09.09.2026 | 12:36:22,181 | 18 | 101,32 | |
| 18 | 101,32 | |||
| 18 | 101,32 | |||
| 09.09.2026 | 12:36:22,087 | 38 | 101,40 | |
| 38 | 101,40 | |||
| 38 | 101,40 | |||
| 09.09.2026 | 12:35:53,054 | 100 | 101,44 | |
| 100 | 101,44 | |||
| 100 | 101,44 | |||
| 09.09.2026 | 12:33:53,833 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 09.09.2026 | 12:32:49,721 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 09.09.2026 | 12:32:41,284 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 09.09.2026 | 12:32:33,994 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 09.09.2026 | 12:28:35,645 | 122 | 101,56 | |
| 122 | 101,56 | |||
| 122 | 101,56 | |||
| 09.09.2026 | 12:28:23,129 | 10 | 101,56 | |
| 10 | 101,56 | |||
| 10 | 101,56 | |||
| 09.09.2026 | 12:26:53,899 | 20 | 101,52 | |
| 20 | 101,52 | |||
| 20 | 101,52 | |||
| 09.09.2026 | 12:26:41,304 | 220 | 101,50 | |
| 219 | 101,50 | |||
| 1 | 101,50 | |||
| 220 | 101,50 | |||
| 09.09.2026 | 12:26:35,157 | 300 | 101,50 | |
| 250 | 101,50 | |||
| 300 | 101,50 | |||
| 50 | 101,50 | |||
| 09.09.2026 | 12:26:34,339 | 30 | 101,50 | |
| 30 | 101,50 | |||
| 30 | 101,50 | |||
| 09.09.2026 | 12:25:41,376 | 20 | 101,58 | |
| 20 | 101,58 | |||
| 20 | 101,58 | |||
| 09.09.2026 | 12:18:20,231 | 50 | 101,68 | |
| 50 | 101,68 | |||
| 50 | 101,68 | |||
| 09.09.2026 | 12:14:11,189 | 3 | 101,74 | |
| 3 | 101,74 | |||
| 3 | 101,74 | |||
| 09.09.2026 | 12:09:52,673 | 15 | 101,82 | |
| 15 | 101,82 | |||
| 15 | 101,82 | |||
| 09.09.2026 | 12:07:32,867 | 70 | 101,84 | |
| 70 | 101,84 | |||
| 70 | 101,84 | |||
| 09.09.2026 | 12:03:49,566 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 09.09.2026 | 12:00:24,463 | 4 | 101,80 | |
| 4 | 101,80 | |||
| 4 | 101,80 | |||
| 09.09.2026 | 11:58:29,545 | 122 | 101,82 | |
| 122 | 101,82 | |||
| 122 | 101,82 | |||
| 09.09.2026 | 11:57:31,779 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 09.09.2026 | 11:55:03,225 | 200 | 101,92 | |
| 200 | 101,92 | |||
| 200 | 101,92 | |||
| 09.09.2026 | 11:54:40,507 | 300 | 101,92 | |
| 300 | 101,92 | |||
| 300 | 101,92 | |||
| 09.09.2026 | 11:53:32,390 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 09.09.2026 | 11:42:15,929 | 176 | 102,00 | |
| 104 | 102,00 | |||
| 176 | 102,00 | |||
| 72 | 102,00 | |||
| 09.09.2026 | 11:42:09,010 | 300 | 102,00 | |
| 4 | 102,00 | |||
| 55 | 102,00 | |||
| 78 | 102,00 | |||
| 300 | 102,00 | |||
| 10 | 102,00 | |||
| 30 | 102,00 | |||
| 10 | 102,00 | |||
| 15 | 102,00 | |||
| 50 | 102,00 | |||
| 48 | 102,00 | |||
| 09.09.2026 | 11:41:41,344 | 13 | 102,02 | |
| 13 | 102,02 | |||
| 13 | 102,02 | |||
| 09.09.2026 | 11:41:24,739 | 3 | 102,08 | |
| 3 | 102,08 | |||
| 3 | 102,08 | |||
| 09.09.2026 | 11:39:36,859 | 10 | 102,06 | |
| 10 | 102,06 | |||
| 10 | 102,06 | |||
| 09.09.2026 | 11:34:31,379 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 09.09.2026 | 11:32:36,171 | 2 | 102,20 | |
| 2 | 102,20 | |||
| 2 | 102,20 | |||
| 09.09.2026 | 11:30:14,361 | 50 | 102,26 | |
| 50 | 102,26 | |||
| 50 | 102,26 | |||
| 09.09.2026 | 11:30:06,606 | 30 | 102,30 | |
| 30 | 102,30 | |||
| 30 | 102,30 | |||
| 09.09.2026 | 11:30:00,867 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 09.09.2026 | 11:24:37,914 | 41 | 102,16 | |
| 41 | 102,16 | |||
| 41 | 102,16 | |||
| 09.09.2026 | 11:19:33,232 | 30 | 102,34 | |
| 30 | 102,34 | |||
| 30 | 102,34 | |||
| 09.09.2026 | 11:18:37,377 | 9 | 102,38 | |
| 9 | 102,38 | |||
| 9 | 102,38 | |||
| 09.09.2026 | 11:10:39,315 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 09.09.2026 | 11:08:38,942 | 3 | 102,46 | |
| 3 | 102,46 | |||
| 3 | 102,46 | |||
| 09.09.2026 | 11:06:56,611 | 180 | 102,46 | |
| 180 | 102,46 | |||
| 180 | 102,46 | |||
| 09.09.2026 | 11:04:32,719 | 1 | 102,56 | |
| 1 | 102,56 | |||
| 1 | 102,56 | |||
| 09.09.2026 | 11:03:42,903 | 1 | 102,62 | |
| 1 | 102,62 | |||
| 1 | 102,62 | |||
| 09.09.2026 | 10:57:23,829 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 09.09.2026 | 10:54:15,745 | 50 | 102,56 | |
| 50 | 102,56 | |||
| 50 | 102,56 | |||
| 09.09.2026 | 10:51:44,604 | 121 | 102,62 | |
| 121 | 102,62 | |||
| 121 | 102,62 | |||
| 09.09.2026 | 10:44:29,201 | 95 | 102,52 | |
| 95 | 102,52 | |||
| 95 | 102,52 | |||
| 09.09.2026 | 10:43:20,288 | 10 | 102,56 | |
| 10 | 102,56 | |||
| 10 | 102,56 | |||
| 09.09.2026 | 10:26:37,780 | 1 | 102,54 | |
| 1 | 102,54 | |||
| 1 | 102,54 | |||
| 09.09.2026 | 10:26:02,097 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 09.09.2026 | 10:18:17,558 | 28 | 102,54 | |
| 28 | 102,54 | |||
| 28 | 102,54 | |||
| 09.09.2026 | 10:11:12,883 | 15 | 102,48 | |
| 15 | 102,48 | |||
| 15 | 102,48 | |||
| 09.09.2026 | 10:10:32,936 | 3 | 102,44 | |
| 3 | 102,44 | |||
| 3 | 102,44 | |||
| 09.09.2026 | 10:10:10,415 | 3 | 102,50 | |
| 3 | 102,50 | |||
| 3 | 102,50 | |||
| 09.09.2026 | 10:06:31,375 | 40 | 102,42 | |
| 40 | 102,42 | |||
| 40 | 102,42 | |||
| 09.09.2026 | 10:02:42,793 | 22 | 102,46 | |
| 22 | 102,46 | |||
| 22 | 102,46 | |||
| 09.09.2026 | 10:01:42,040 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 09.09.2026 | 09:57:13,076 | 2 | 102,38 | |
| 2 | 102,38 | |||
| 2 | 102,38 | |||
| 09.09.2026 | 09:53:41,469 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 09.09.2026 | 09:50:13,526 | 6 | 102,22 | |
| 6 | 102,22 | |||
| 6 | 102,22 | |||
| 09.09.2026 | 09:45:16,271 | 3 | 102,48 | |
| 3 | 102,48 | |||
| 3 | 102,48 | |||
| 09.09.2026 | 09:42:58,665 | 10 | 102,54 | |
| 10 | 102,54 | |||
| 10 | 102,54 | |||
| 09.09.2026 | 09:41:13,136 | 4 | 102,34 | |
| 4 | 102,34 | |||
| 4 | 102,34 | |||
| 09.09.2026 | 09:39:05,854 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 09.09.2026 | 09:35:01,441 | 5 | 102,62 | |
| 5 | 102,62 | |||
| 5 | 102,62 | |||
| 09.09.2026 | 09:32:41,674 | 53 | 102,72 | |
| 53 | 102,72 | |||
| 53 | 102,72 | |||
| 09.09.2026 | 09:12:12,925 | 40 | 102,72 | |
| 40 | 102,72 | |||
| 40 | 102,72 | |||
| 09.09.2026 | 09:11:24,326 | 170 | 102,70 | |
| 170 | 102,70 | |||
| 170 | 102,70 | |||
| 09.09.2026 | 09:05:27,410 | 1 | 102,84 | |
| 1 | 102,84 | |||
| 1 | 102,84 | |||
| 09.09.2026 | 09:03:33,080 | 3 | 102,66 | |
| 3 | 102,66 | |||
| 3 | 102,66 | |||
| 09.09.2026 | 09:03:20,184 | 2 | 102,74 | |
| 2 | 102,74 | |||
| 2 | 102,74 | |||
| 09.09.2026 | 09:03:16,766 | 50 | 102,78 | |
| 50 | 102,78 | |||
| 50 | 102,78 | |||
| 09.09.2026 | 09:03:12,596 | 71 | 102,80 | |
| 5 | 102,80 | |||
| 1 | 102,80 | |||
| 65 | 102,80 | |||
| 71 | 102,80 | |||
| 09.09.2026 | 08:56:09,036 | 47 | 103,00 | |
| 10 | 103,00 | |||
| 30 | 103,00 | |||
| 7 | 103,00 | |||
| 47 | 103,00 | |||
| 09.09.2026 | 08:55:00,295 | 3 | 103,04 | |
| 3 | 103,04 | |||
| 3 | 103,04 | |||
| 09.09.2026 | 08:50:34,540 | 5 | 103,08 | |
| 5 | 103,08 | |||
| 5 | 103,08 | |||
| 09.09.2026 | 08:42:59,659 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 09.09.2026 | 08:41:06,038 | 1 | 103,02 | |
| 1 | 103,02 | |||
| 1 | 103,02 | |||
| 09.09.2026 | 08:40:02,030 | 30 | 103,12 | |
| 30 | 103,12 | |||
| 30 | 103,12 | |||
| 09.09.2026 | 08:38:20,422 | 1 | 103,12 | |
| 1 | 103,12 | |||
| 1 | 103,12 | |||
| 09.09.2026 | 08:36:54,423 | 2 | 103,08 | |
| 2 | 103,08 | |||
| 2 | 103,08 | |||
| 09.09.2026 | 08:32:59,889 | 2 | 103,02 | |
| 2 | 103,02 | |||
| 2 | 103,02 | |||
| 09.09.2026 | 08:32:59,557 | 9 | 103,04 | |
| 9 | 103,04 | |||
| 9 | 103,04 | |||
| 09.09.2026 | 08:12:23,050 | 1 | 103,16 | |
| 1 | 103,16 | |||
| 1 | 103,16 | |||
| 09.09.2026 | 08:09:27,799 | 6 | 103,02 | |
| 6 | 103,02 | |||
| 6 | 103,02 | |||
| 09.09.2026 | 08:00:46,118 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 09.09.2026 | 08:00:18,399 | 1 | 103,02 | |
| 1 | 103,02 | |||
| 1 | 103,02 | |||
| 09.09.2026 | 08:00:00,450 | 4 | 103,30 | |
| 4 | 103,30 | |||
| 4 | 103,30 | |||
| 09.09.2026 | 07:55:55,349 | 60 | 103,30 | |
| 60 | 103,30 | |||
| 60 | 103,30 | |||
| 09.09.2026 | 07:54:32,202 | 9 | 103,28 | |
| 9 | 103,28 | |||
| 9 | 103,28 | |||
| 09.09.2026 | 07:39:28,053 | 60 | 103,46 | |
| 60 | 103,46 | |||
| 60 | 103,46 | |||
| 09.09.2026 | 07:38:54,780 | 75 | 103,56 | |
| 60 | 103,56 | |||
| 15 | 103,56 | |||
| 75 | 103,56 | |||
| 09.09.2026 | 07:36:21,956 | 60 | 103,66 | |
| 60 | 103,66 | |||
| 60 | 103,66 | |||
| 09.09.2026 | 07:34:59,951 | 60 | 103,56 | |
| 60 | 103,56 | |||
| 60 | 103,56 | |||
| 09.09.2026 | 07:34:35,610 | 20 | 103,56 | |
| 20 | 103,56 | |||
| 20 | 103,56 | |||
| 09.09.2026 | 07:33:44,850 | 60 | 103,44 | |
| 60 | 103,44 | |||
| 60 | 103,44 | |||
| 09.09.2026 | 07:32:00,425 | 1 | 103,16 | |
| 1 | 103,16 | |||
| 1 | 103,16 | |||
| 09.09.2026 | 07:30:05,418 | 40 | 103,18 | |
| 40 | 103,18 | |||
| 40 | 103,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 006,00
Ask: 1 010,20
Umsatz: 46 695 TEUR -
Micron Technology Inc.
Bid: 882,70 / Ask: 882,90
Umsatz: 29 174 TEUR -
SK Hynix Inc. GDRs
Bid: 1 220,00
Ask: 1 225,00
Umsatz: 27 575 TEUR -
Allianz SE
Bid: 435,20 / Ask: 437,80
Umsatz: 23 656 TEUR -
Meta Platforms Inc.
Bid: 560,50 / Ask: 562,10
Umsatz: 21 144 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2026 @ 22:00:00
Letzte Aktualisierung:
09.09.2026 @ 22:00:00