BNP Paribas S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
215
213
100,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:15,436 | 4 | 100,46 | |
| 4 | 100,46 | |||
| 4 | 100,46 | |||
| 01.07.2026 | 21:44:56,672 | 60 | 100,46 | |
| 60 | 100,46 | |||
| 60 | 100,46 | |||
| 01.07.2026 | 21:40:15,056 | 20 | 100,50 | |
| 20 | 100,50 | |||
| 20 | 100,50 | |||
| 01.07.2026 | 21:36:15,944 | 3 | 100,60 | |
| 3 | 100,60 | |||
| 3 | 100,60 | |||
| 01.07.2026 | 21:34:28,451 | 3 | 100,60 | |
| 3 | 100,60 | |||
| 3 | 100,60 | |||
| 01.07.2026 | 21:22:29,048 | 50 | 100,60 | |
| 50 | 100,60 | |||
| 50 | 100,60 | |||
| 01.07.2026 | 21:18:41,461 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 01.07.2026 | 21:13:37,769 | 10 | 100,60 | |
| 10 | 100,60 | |||
| 10 | 100,60 | |||
| 01.07.2026 | 21:09:37,164 | 3 | 100,52 | |
| 3 | 100,52 | |||
| 3 | 100,52 | |||
| 01.07.2026 | 20:48:49,803 | 13 | 100,42 | |
| 13 | 100,42 | |||
| 13 | 100,42 | |||
| 01.07.2026 | 20:43:26,305 | 2 | 100,42 | |
| 2 | 100,42 | |||
| 2 | 100,42 | |||
| 01.07.2026 | 20:12:11,798 | 2 | 100,82 | |
| 2 | 100,82 | |||
| 2 | 100,82 | |||
| 01.07.2026 | 20:12:11,426 | 1 | 100,42 | |
| 1 | 100,42 | |||
| 1 | 100,42 | |||
| 01.07.2026 | 20:03:02,315 | 11 | 100,86 | |
| 11 | 100,86 | |||
| 11 | 100,86 | |||
| 01.07.2026 | 19:58:37,617 | 12 | 100,42 | |
| 12 | 100,42 | |||
| 12 | 100,42 | |||
| 01.07.2026 | 19:57:42,099 | 3 | 100,42 | |
| 3 | 100,42 | |||
| 3 | 100,42 | |||
| 01.07.2026 | 19:57:22,550 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 01.07.2026 | 19:40:58,180 | 3 | 100,52 | |
| 3 | 100,52 | |||
| 3 | 100,52 | |||
| 01.07.2026 | 19:40:39,325 | 2 | 100,52 | |
| 2 | 100,52 | |||
| 2 | 100,52 | |||
| 01.07.2026 | 19:39:02,985 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 01.07.2026 | 19:37:44,663 | 2 | 100,92 | |
| 2 | 100,92 | |||
| 2 | 100,92 | |||
| 01.07.2026 | 19:37:44,313 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 01.07.2026 | 19:21:36,373 | 30 | 100,52 | |
| 30 | 100,52 | |||
| 30 | 100,52 | |||
| 01.07.2026 | 19:20:02,710 | 5 | 100,92 | |
| 5 | 100,92 | |||
| 5 | 100,92 | |||
| 01.07.2026 | 19:19:34,459 | 10 | 100,92 | |
| 10 | 100,92 | |||
| 10 | 100,92 | |||
| 01.07.2026 | 19:09:46,422 | 60 | 100,64 | |
| 60 | 100,64 | |||
| 60 | 100,64 | |||
| 01.07.2026 | 19:05:19,811 | 50 | 101,00 | |
| 10 | 101,00 | |||
| 40 | 101,00 | |||
| 50 | 101,00 | |||
| 01.07.2026 | 19:01:41,820 | 3 | 101,06 | |
| 3 | 101,06 | |||
| 3 | 101,06 | |||
| 01.07.2026 | 19:01:35,140 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 01.07.2026 | 19:00:15,944 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 01.07.2026 | 18:59:46,248 | 60 | 101,20 | |
| 60 | 101,20 | |||
| 60 | 101,20 | |||
| 01.07.2026 | 18:41:39,713 | 1 | 101,62 | |
| 1 | 101,62 | |||
| 1 | 101,62 | |||
| 01.07.2026 | 18:39:12,884 | 2 | 101,68 | |
| 2 | 101,68 | |||
| 2 | 101,68 | |||
| 01.07.2026 | 18:31:43,435 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 01.07.2026 | 18:26:49,715 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 01.07.2026 | 18:26:36,196 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 01.07.2026 | 18:19:56,030 | 9 | 101,64 | |
| 9 | 101,64 | |||
| 9 | 101,64 | |||
| 01.07.2026 | 17:53:50,507 | 4 | 101,36 | |
| 4 | 101,36 | |||
| 4 | 101,36 | |||
| 01.07.2026 | 17:51:13,401 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 01.07.2026 | 17:48:24,150 | 1 | 101,68 | |
| 1 | 101,68 | |||
| 1 | 101,68 | |||
| 01.07.2026 | 17:35:34,011 | 50 | 101,34 | |
| 50 | 101,34 | |||
| 50 | 101,34 | |||
| 01.07.2026 | 17:22:55,950 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 01.07.2026 | 17:20:51,569 | 60 | 101,04 | |
| 60 | 101,04 | |||
| 60 | 101,04 | |||
| 01.07.2026 | 17:16:44,939 | 6 | 100,94 | |
| 6 | 100,94 | |||
| 6 | 100,94 | |||
| 01.07.2026 | 17:16:31,257 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 01.07.2026 | 17:09:47,057 | 35 | 100,82 | |
| 35 | 100,82 | |||
| 35 | 100,82 | |||
| 01.07.2026 | 17:07:18,908 | 17 | 100,74 | |
| 17 | 100,74 | |||
| 17 | 100,74 | |||
| 01.07.2026 | 17:05:16,347 | 15 | 100,84 | |
| 15 | 100,84 | |||
| 15 | 100,84 | |||
| 01.07.2026 | 17:01:08,015 | 100 | 100,92 | |
| 100 | 100,92 | |||
| 100 | 100,92 | |||
| 01.07.2026 | 17:00:34,010 | 33 | 100,90 | |
| 33 | 100,90 | |||
| 33 | 100,90 | |||
| 01.07.2026 | 16:59:19,586 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 01.07.2026 | 16:51:55,947 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 01.07.2026 | 16:51:02,644 | 122 | 100,80 | |
| 122 | 100,80 | |||
| 122 | 100,80 | |||
| 01.07.2026 | 16:50:06,195 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 01.07.2026 | 16:48:02,820 | 10 | 100,78 | |
| 10 | 100,78 | |||
| 10 | 100,78 | |||
| 01.07.2026 | 16:45:53,906 | 50 | 100,78 | |
| 50 | 100,78 | |||
| 50 | 100,78 | |||
| 01.07.2026 | 16:44:20,127 | 9 | 100,76 | |
| 9 | 100,76 | |||
| 9 | 100,76 | |||
| 01.07.2026 | 16:39:54,836 | 250 | 100,80 | |
| 250 | 100,80 | |||
| 250 | 100,80 | |||
| 01.07.2026 | 16:39:48,848 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 01.07.2026 | 16:26:44,958 | 200 | 100,76 | |
| 200 | 100,76 | |||
| 200 | 100,76 | |||
| 01.07.2026 | 16:26:33,553 | 300 | 100,76 | |
| 300 | 100,76 | |||
| 300 | 100,76 | |||
| 01.07.2026 | 16:21:32,019 | 50 | 100,82 | |
| 50 | 100,82 | |||
| 50 | 100,82 | |||
| 01.07.2026 | 16:21:15,135 | 2 | 100,82 | |
| 2 | 100,82 | |||
| 2 | 100,82 | |||
| 01.07.2026 | 16:04:52,876 | 19 | 100,60 | |
| 19 | 100,60 | |||
| 19 | 100,60 | |||
| 01.07.2026 | 16:04:34,239 | 15 | 100,62 | |
| 15 | 100,62 | |||
| 15 | 100,62 | |||
| 01.07.2026 | 16:01:23,982 | 30 | 100,66 | |
| 30 | 100,66 | |||
| 30 | 100,66 | |||
| 01.07.2026 | 16:00:09,933 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 01.07.2026 | 15:49:35,105 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 15:47:57,498 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 15:40:52,724 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 15:40:11,567 | 24 | 100,68 | |
| 24 | 100,68 | |||
| 24 | 100,68 | |||
| 01.07.2026 | 15:35:41,369 | 20 | 100,46 | |
| 20 | 100,46 | |||
| 20 | 100,46 | |||
| 01.07.2026 | 15:29:17,692 | 134 | 100,46 | |
| 134 | 100,46 | |||
| 134 | 100,46 | |||
| 01.07.2026 | 15:28:42,089 | 3 | 100,50 | |
| 3 | 100,50 | |||
| 3 | 100,50 | |||
| 01.07.2026 | 15:28:12,164 | 100 | 100,52 | |
| 100 | 100,52 | |||
| 100 | 100,52 | |||
| 01.07.2026 | 15:27:17,215 | 60 | 100,48 | |
| 60 | 100,48 | |||
| 60 | 100,48 | |||
| 01.07.2026 | 15:24:09,203 | 200 | 100,36 | |
| 200 | 100,36 | |||
| 200 | 100,36 | |||
| 01.07.2026 | 15:09:30,372 | 34 | 100,30 | |
| 34 | 100,30 | |||
| 34 | 100,30 | |||
| 01.07.2026 | 15:05:22,439 | 70 | 100,36 | |
| 70 | 100,36 | |||
| 70 | 100,36 | |||
| 01.07.2026 | 15:01:11,330 | 150 | 100,48 | |
| 150 | 100,48 | |||
| 150 | 100,48 | |||
| 01.07.2026 | 14:58:27,180 | 24 | 100,44 | |
| 24 | 100,44 | |||
| 24 | 100,44 | |||
| 01.07.2026 | 14:53:51,026 | 1 | 100,46 | |
| 1 | 100,46 | |||
| 1 | 100,46 | |||
| 01.07.2026 | 14:53:22,743 | 65 | 100,42 | |
| 65 | 100,42 | |||
| 65 | 100,42 | |||
| 01.07.2026 | 14:47:09,861 | 11 | 100,32 | |
| 11 | 100,32 | |||
| 11 | 100,32 | |||
| 01.07.2026 | 14:38:24,578 | 20 | 100,34 | |
| 20 | 100,34 | |||
| 20 | 100,34 | |||
| 01.07.2026 | 14:37:39,140 | 17 | 100,32 | |
| 17 | 100,32 | |||
| 17 | 100,32 | |||
| 01.07.2026 | 14:35:03,290 | 1 | 100,32 | |
| 1 | 100,32 | |||
| 1 | 100,32 | |||
| 01.07.2026 | 14:32:29,123 | 17 | 100,44 | |
| 17 | 100,44 | |||
| 17 | 100,44 | |||
| 01.07.2026 | 14:31:38,935 | 1 | 100,40 | |
| 1 | 100,40 | |||
| 1 | 100,40 | |||
| 01.07.2026 | 14:31:09,935 | 18 | 100,40 | |
| 18 | 100,40 | |||
| 18 | 100,40 | |||
| 01.07.2026 | 14:30:35,646 | 2 | 100,44 | |
| 2 | 100,44 | |||
| 2 | 100,44 | |||
| 01.07.2026 | 14:28:04,234 | 10 | 100,38 | |
| 10 | 100,38 | |||
| 10 | 100,38 | |||
| 01.07.2026 | 14:22:54,921 | 10 | 100,34 | |
| 10 | 100,34 | |||
| 10 | 100,34 | |||
| 01.07.2026 | 14:21:30,932 | 21 | 100,28 | |
| 21 | 100,28 | |||
| 21 | 100,28 | |||
| 01.07.2026 | 14:19:34,844 | 79 | 100,34 | |
| 79 | 100,34 | |||
| 79 | 100,34 | |||
| 01.07.2026 | 14:17:58,119 | 1 | 100,32 | |
| 1 | 100,32 | |||
| 1 | 100,32 | |||
| 01.07.2026 | 14:08:15,322 | 20 | 100,12 | |
| 20 | 100,12 | |||
| 20 | 100,12 | |||
| 01.07.2026 | 14:01:28,077 | 18 | 100,18 | |
| 18 | 100,18 | |||
| 18 | 100,18 | |||
| 01.07.2026 | 13:59:12,715 | 195 | 100,12 | |
| 195 | 100,12 | |||
| 195 | 100,12 | |||
| 01.07.2026 | 13:54:51,949 | 33 | 100,12 | |
| 33 | 100,12 | |||
| 33 | 100,12 | |||
| 01.07.2026 | 13:50:38,554 | 5 | 100,18 | |
| 5 | 100,18 | |||
| 5 | 100,18 | |||
| 01.07.2026 | 13:46:37,574 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 01.07.2026 | 13:42:40,506 | 3 | 100,18 | |
| 3 | 100,18 | |||
| 3 | 100,18 | |||
| 01.07.2026 | 13:39:12,507 | 50 | 100,24 | |
| 50 | 100,24 | |||
| 50 | 100,24 | |||
| 01.07.2026 | 13:32:40,288 | 17 | 100,46 | |
| 17 | 100,46 | |||
| 17 | 100,46 | |||
| 01.07.2026 | 13:23:07,773 | 17 | 100,56 | |
| 17 | 100,56 | |||
| 17 | 100,56 | |||
| 01.07.2026 | 13:19:10,048 | 2 | 100,62 | |
| 2 | 100,62 | |||
| 2 | 100,62 | |||
| 01.07.2026 | 13:04:11,936 | 3 | 100,76 | |
| 3 | 100,76 | |||
| 3 | 100,76 | |||
| 01.07.2026 | 13:03:54,763 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 01.07.2026 | 12:55:28,205 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 01.07.2026 | 12:40:31,457 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 01.07.2026 | 12:40:10,621 | 1 | 100,68 | |
| 1 | 100,68 | |||
| 1 | 100,68 | |||
| 01.07.2026 | 12:23:15,147 | 17 | 100,86 | |
| 17 | 100,86 | |||
| 17 | 100,86 | |||
| 01.07.2026 | 12:20:36,467 | 17 | 100,92 | |
| 17 | 100,92 | |||
| 17 | 100,92 | |||
| 01.07.2026 | 12:20:10,827 | 11 | 100,88 | |
| 11 | 100,88 | |||
| 11 | 100,88 | |||
| 01.07.2026 | 12:17:06,761 | 35 | 100,90 | |
| 35 | 100,90 | |||
| 35 | 100,90 | |||
| 01.07.2026 | 12:09:56,770 | 25 | 100,88 | |
| 25 | 100,88 | |||
| 25 | 100,88 | |||
| 01.07.2026 | 12:09:14,985 | 20 | 100,88 | |
| 20 | 100,88 | |||
| 20 | 100,88 | |||
| 01.07.2026 | 12:08:20,725 | 21 | 100,86 | |
| 21 | 100,86 | |||
| 21 | 100,86 | |||
| 01.07.2026 | 12:06:12,127 | 15 | 100,96 | |
| 15 | 100,96 | |||
| 15 | 100,96 | |||
| 01.07.2026 | 12:05:08,155 | 30 | 101,00 | |
| 30 | 101,00 | |||
| 30 | 101,00 | |||
| 01.07.2026 | 11:56:51,353 | 17 | 101,04 | |
| 17 | 101,04 | |||
| 17 | 101,04 | |||
| 01.07.2026 | 11:54:01,846 | 17 | 101,06 | |
| 17 | 101,06 | |||
| 17 | 101,06 | |||
| 01.07.2026 | 11:52:22,649 | 34 | 101,08 | |
| 34 | 101,08 | |||
| 34 | 101,08 | |||
| 01.07.2026 | 11:43:11,127 | 14 | 100,98 | |
| 14 | 100,98 | |||
| 14 | 100,98 | |||
| 01.07.2026 | 11:41:29,408 | 17 | 101,04 | |
| 17 | 101,04 | |||
| 17 | 101,04 | |||
| 01.07.2026 | 11:40:40,490 | 20 | 101,00 | |
| 20 | 101,00 | |||
| 20 | 101,00 | |||
| 01.07.2026 | 11:36:27,333 | 15 | 101,08 | |
| 15 | 101,08 | |||
| 15 | 101,08 | |||
| 01.07.2026 | 11:33:14,614 | 3 | 101,06 | |
| 3 | 101,06 | |||
| 3 | 101,06 | |||
| 01.07.2026 | 11:32:44,697 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 01.07.2026 | 11:30:46,585 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 01.07.2026 | 11:26:00,526 | 19 | 101,04 | |
| 19 | 101,04 | |||
| 19 | 101,04 | |||
| 01.07.2026 | 11:08:31,452 | 3 | 101,02 | |
| 3 | 101,02 | |||
| 3 | 101,02 | |||
| 01.07.2026 | 11:00:05,188 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 01.07.2026 | 10:57:35,118 | 10 | 101,34 | |
| 10 | 101,34 | |||
| 10 | 101,34 | |||
| 01.07.2026 | 10:52:09,264 | 17 | 101,42 | |
| 17 | 101,42 | |||
| 17 | 101,42 | |||
| 01.07.2026 | 10:51:41,085 | 15 | 101,40 | |
| 15 | 101,40 | |||
| 15 | 101,40 | |||
| 01.07.2026 | 10:47:12,519 | 12 | 101,38 | |
| 12 | 101,38 | |||
| 12 | 101,38 | |||
| 01.07.2026 | 10:42:37,098 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 01.07.2026 | 10:41:21,583 | 5 | 101,26 | |
| 5 | 101,26 | |||
| 5 | 101,26 | |||
| 01.07.2026 | 10:37:36,641 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 01.07.2026 | 10:32:31,402 | 17 | 101,16 | |
| 17 | 101,16 | |||
| 17 | 101,16 | |||
| 01.07.2026 | 10:29:55,682 | 5 | 101,18 | |
| 5 | 101,18 | |||
| 5 | 101,18 | |||
| 01.07.2026 | 10:23:59,332 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 01.07.2026 | 10:23:25,005 | 3 | 101,08 | |
| 3 | 101,08 | |||
| 3 | 101,08 | |||
| 01.07.2026 | 10:20:40,910 | 21 | 101,14 | |
| 21 | 101,14 | |||
| 21 | 101,14 | |||
| 01.07.2026 | 10:17:43,459 | 21 | 101,02 | |
| 21 | 101,02 | |||
| 21 | 101,02 | |||
| 01.07.2026 | 10:15:53,422 | 52 | 100,96 | |
| 52 | 100,96 | |||
| 52 | 100,96 | |||
| 01.07.2026 | 10:12:03,209 | 30 | 100,94 | |
| 30 | 100,94 | |||
| 30 | 100,94 | |||
| 01.07.2026 | 10:07:55,730 | 4 | 100,88 | |
| 4 | 100,88 | |||
| 4 | 100,88 | |||
| 01.07.2026 | 10:07:37,749 | 30 | 100,88 | |
| 30 | 100,88 | |||
| 30 | 100,88 | |||
| 01.07.2026 | 10:07:17,476 | 9 | 100,82 | |
| 9 | 100,82 | |||
| 9 | 100,82 | |||
| 01.07.2026 | 10:06:58,733 | 45 | 100,82 | |
| 45 | 100,82 | |||
| 45 | 100,82 | |||
| 01.07.2026 | 10:01:52,004 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 01.07.2026 | 10:01:40,056 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 01.07.2026 | 10:00:00,311 | 1 500 | 101,00 | |
| 1 500 | 101,00 | |||
| 1 500 | 101,00 | |||
| 01.07.2026 | 09:59:43,962 | 300 | 101,00 | |
| 300 | 101,00 | |||
| 300 | 101,00 | |||
| 01.07.2026 | 09:56:42,095 | 3 | 100,90 | |
| 3 | 100,90 | |||
| 3 | 100,90 | |||
| 01.07.2026 | 09:56:31,398 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 01.07.2026 | 09:56:13,799 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 01.07.2026 | 09:52:42,244 | 31 | 100,78 | |
| 31 | 100,78 | |||
| 31 | 100,78 | |||
| 01.07.2026 | 09:46:28,725 | 1 | 100,58 | |
| 1 | 100,58 | |||
| 1 | 100,58 | |||
| 01.07.2026 | 09:40:55,067 | 21 | 100,54 | |
| 21 | 100,54 | |||
| 21 | 100,54 | |||
| 01.07.2026 | 09:38:46,644 | 1 | 100,52 | |
| 1 | 100,52 | |||
| 1 | 100,52 | |||
| 01.07.2026 | 09:37:00,811 | 16 | 100,46 | |
| 16 | 100,46 | |||
| 16 | 100,46 | |||
| 01.07.2026 | 09:30:18,382 | 7 | 100,64 | |
| 7 | 100,64 | |||
| 7 | 100,64 | |||
| 01.07.2026 | 09:30:11,476 | 76 | 100,68 | |
| 76 | 100,68 | |||
| 76 | 100,68 | |||
| 01.07.2026 | 09:25:34,462 | 1 | 100,68 | |
| 1 | 100,68 | |||
| 1 | 100,68 | |||
| 01.07.2026 | 09:24:58,500 | 2 | 100,76 | |
| 2 | 100,76 | |||
| 2 | 100,76 | |||
| 01.07.2026 | 09:21:09,046 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 01.07.2026 | 09:19:12,384 | 3 | 100,66 | |
| 3 | 100,66 | |||
| 3 | 100,66 | |||
| 01.07.2026 | 09:18:43,363 | 1 | 100,64 | |
| 1 | 100,64 | |||
| 1 | 100,64 | |||
| 01.07.2026 | 09:15:51,269 | 8 | 100,52 | |
| 8 | 100,52 | |||
| 8 | 100,52 | |||
| 01.07.2026 | 09:15:00,561 | 16 | 100,52 | |
| 16 | 100,52 | |||
| 16 | 100,52 | |||
| 01.07.2026 | 09:14:41,956 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 01.07.2026 | 09:14:33,339 | 2 | 100,50 | |
| 2 | 100,50 | |||
| 2 | 100,50 | |||
| 01.07.2026 | 09:13:12,677 | 270 | 100,64 | |
| 270 | 100,64 | |||
| 270 | 100,64 | |||
| 01.07.2026 | 09:06:49,622 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 01.07.2026 | 09:05:37,367 | 30 | 100,92 | |
| 30 | 100,92 | |||
| 30 | 100,92 | |||
| 01.07.2026 | 09:02:48,833 | 3 | 101,06 | |
| 3 | 101,06 | |||
| 3 | 101,06 | |||
| 01.07.2026 | 09:02:36,116 | 218 | 101,02 | |
| 218 | 101,02 | |||
| 218 | 101,02 | |||
| 01.07.2026 | 08:57:23,183 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 01.07.2026 | 08:43:46,779 | 2 | 101,64 | |
| 2 | 101,64 | |||
| 2 | 101,64 | |||
| 01.07.2026 | 08:42:31,583 | 6 | 101,12 | |
| 6 | 101,12 | |||
| 6 | 101,12 | |||
| 01.07.2026 | 08:28:30,842 | 24 | 101,48 | |
| 24 | 101,48 | |||
| 24 | 101,48 | |||
| 01.07.2026 | 08:28:16,796 | 80 | 101,48 | |
| 80 | 101,48 | |||
| 80 | 101,48 | |||
| 01.07.2026 | 08:27:19,479 | 60 | 101,22 | |
| 60 | 101,22 | |||
| 60 | 101,22 | |||
| 01.07.2026 | 08:26:49,368 | 60 | 101,50 | |
| 60 | 101,50 | |||
| 60 | 101,50 | |||
| 01.07.2026 | 08:23:38,322 | 60 | 101,52 | |
| 60 | 101,52 | |||
| 60 | 101,52 | |||
| 01.07.2026 | 08:21:42,302 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 01.07.2026 | 08:09:51,244 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 01.07.2026 | 08:07:20,453 | 1 | 102,14 | |
| 1 | 102,14 | |||
| 1 | 102,14 | |||
| 01.07.2026 | 08:07:08,838 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 01.07.2026 | 08:06:12,663 | 1 | 102,14 | |
| 1 | 102,14 | |||
| 1 | 102,14 | |||
| 01.07.2026 | 08:06:11,126 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 01.07.2026 | 08:02:23,450 | 8 | 102,12 | |
| 8 | 102,12 | |||
| 8 | 102,12 | |||
| 01.07.2026 | 08:01:12,441 | 3 | 101,68 | |
| 3 | 101,68 | |||
| 3 | 101,68 | |||
| 01.07.2026 | 08:00:28,574 | 10 | 102,18 | |
| 10 | 102,18 | |||
| 10 | 102,18 | |||
| 01.07.2026 | 08:00:25,296 | 1 | 102,18 | |
| 1 | 102,18 | |||
| 1 | 102,18 | |||
| 01.07.2026 | 08:00:22,469 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 01.07.2026 | 08:00:20,489 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 01.07.2026 | 08:00:11,245 | 6 | 102,16 | |
| 6 | 102,16 | |||
| 6 | 102,16 | |||
| 01.07.2026 | 07:50:53,722 | 7 | 102,00 | |
| 7 | 102,00 | |||
| 7 | 102,00 | |||
| 01.07.2026 | 07:50:53,497 | 17 | 102,00 | |
| 17 | 102,00 | |||
| 17 | 102,00 | |||
| 01.07.2026 | 07:50:53,243 | 17 | 102,00 | |
| 17 | 102,00 | |||
| 17 | 102,00 | |||
| 01.07.2026 | 07:50:52,059 | 17 | 102,00 | |
| 17 | 102,00 | |||
| 17 | 102,00 | |||
| 01.07.2026 | 07:50:51,779 | 140 | 102,48 | |
| 140 | 102,48 | |||
| 140 | 102,48 | |||
| 01.07.2026 | 07:50:15,337 | 60 | 101,92 | |
| 60 | 101,92 | |||
| 60 | 101,92 | |||
| 01.07.2026 | 07:48:42,513 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 01.07.2026 | 07:35:08,655 | 20 | 101,56 | |
| 20 | 101,56 | |||
| 20 | 101,56 | |||
| 01.07.2026 | 07:31:36,022 | 19 | 101,54 | |
| 19 | 101,54 | |||
| 19 | 101,54 | |||
| 01.07.2026 | 07:30:02,968 | 19 | 101,54 | |
| 19 | 101,54 | |||
| 19 | 101,54 | |||
| 01.07.2026 | 07:30:02,310 | 16 | 101,06 | |
| 16 | 101,06 | |||
| 16 | 101,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00