BNP Paribas S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
147
81,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:56:37,290 | 61 | 81,27 | |
| 61 | 81,27 | |||
| 61 | 81,27 | |||
| 30.12.2025 | 13:54:28,909 | 100 | 81,20 | |
| 100 | 81,20 | |||
| 100 | 81,20 | |||
| 30.12.2025 | 13:48:48,614 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 30.12.2025 | 13:48:42,465 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 30.12.2025 | 13:48:24,438 | 134 | 81,26 | |
| 134 | 81,26 | |||
| 134 | 81,26 | |||
| 30.12.2025 | 13:48:23,969 | 400 | 81,26 | |
| 400 | 81,26 | |||
| 400 | 81,26 | |||
| 30.12.2025 | 13:48:17,039 | 400 | 81,26 | |
| 400 | 81,26 | |||
| 400 | 81,26 | |||
| 30.12.2025 | 13:46:15,606 | 31 | 81,28 | |
| 31 | 81,28 | |||
| 31 | 81,28 | |||
| 30.12.2025 | 13:45:13,786 | 70 | 81,29 | |
| 70 | 81,29 | |||
| 70 | 81,29 | |||
| 30.12.2025 | 13:40:13,913 | 20 | 81,30 | |
| 20 | 81,30 | |||
| 20 | 81,30 | |||
| 30.12.2025 | 13:37:16,011 | 25 | 81,26 | |
| 25 | 81,26 | |||
| 25 | 81,26 | |||
| 30.12.2025 | 13:34:20,134 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 30.12.2025 | 13:30:25,149 | 100 | 81,24 | |
| 100 | 81,24 | |||
| 100 | 81,24 | |||
| 30.12.2025 | 13:29:05,988 | 298 | 81,25 | |
| 298 | 81,25 | |||
| 298 | 81,25 | |||
| 30.12.2025 | 13:28:42,383 | 1 | 81,26 | |
| 1 | 81,26 | |||
| 1 | 81,26 | |||
| 30.12.2025 | 13:24:11,215 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 30.12.2025 | 13:21:22,919 | 150 | 81,25 | |
| 150 | 81,25 | |||
| 150 | 81,25 | |||
| 30.12.2025 | 13:21:15,884 | 100 | 81,25 | |
| 100 | 81,25 | |||
| 100 | 81,25 | |||
| 30.12.2025 | 13:19:49,700 | 10 | 81,25 | |
| 10 | 81,25 | |||
| 10 | 81,25 | |||
| 30.12.2025 | 13:18:18,584 | 30 | 81,24 | |
| 30 | 81,24 | |||
| 30 | 81,24 | |||
| 30.12.2025 | 13:15:45,881 | 16 | 81,25 | |
| 16 | 81,25 | |||
| 16 | 81,25 | |||
| 30.12.2025 | 13:15:29,524 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 30.12.2025 | 13:15:29,479 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 30.12.2025 | 13:09:46,036 | 20 | 81,21 | |
| 20 | 81,21 | |||
| 20 | 81,21 | |||
| 30.12.2025 | 13:09:03,710 | 20 | 81,22 | |
| 20 | 81,22 | |||
| 20 | 81,22 | |||
| 30.12.2025 | 13:08:33,599 | 700 | 81,20 | |
| 700 | 81,20 | |||
| 699 | 81,20 | |||
| 1 | 81,20 | |||
| 30.12.2025 | 13:08:06,352 | 400 | 81,20 | |
| 400 | 81,20 | |||
| 400 | 81,20 | |||
| 30.12.2025 | 13:07:31,180 | 260 | 81,17 | |
| 260 | 81,17 | |||
| 260 | 81,17 | |||
| 30.12.2025 | 13:03:30,799 | 400 | 81,24 | |
| 400 | 81,24 | |||
| 400 | 81,24 | |||
| 30.12.2025 | 13:02:08,265 | 8 | 81,23 | |
| 8 | 81,23 | |||
| 8 | 81,23 | |||
| 30.12.2025 | 13:01:23,211 | 104 | 81,20 | |
| 100 | 81,20 | |||
| 104 | 81,20 | |||
| 4 | 81,20 | |||
| 30.12.2025 | 12:59:52,705 | 285 | 81,14 | |
| 285 | 81,14 | |||
| 285 | 81,14 | |||
| 30.12.2025 | 12:58:30,291 | 18 | 81,16 | |
| 18 | 81,16 | |||
| 18 | 81,16 | |||
| 30.12.2025 | 12:56:36,189 | 2 | 81,14 | |
| 2 | 81,14 | |||
| 2 | 81,14 | |||
| 30.12.2025 | 12:53:56,424 | 300 | 81,10 | |
| 300 | 81,10 | |||
| 300 | 81,10 | |||
| 30.12.2025 | 12:53:51,152 | 400 | 81,10 | |
| 400 | 81,10 | |||
| 400 | 81,10 | |||
| 30.12.2025 | 12:47:54,437 | 5 | 81,14 | |
| 5 | 81,14 | |||
| 5 | 81,14 | |||
| 30.12.2025 | 12:47:14,286 | 2 | 81,14 | |
| 2 | 81,14 | |||
| 2 | 81,14 | |||
| 30.12.2025 | 12:45:48,340 | 1 | 81,13 | |
| 1 | 81,13 | |||
| 1 | 81,13 | |||
| 30.12.2025 | 12:43:22,419 | 7 | 81,07 | |
| 7 | 81,07 | |||
| 7 | 81,07 | |||
| 30.12.2025 | 12:43:06,475 | 3 | 81,07 | |
| 3 | 81,07 | |||
| 3 | 81,07 | |||
| 30.12.2025 | 12:32:57,854 | 3 | 81,06 | |
| 3 | 81,06 | |||
| 3 | 81,06 | |||
| 30.12.2025 | 12:32:39,648 | 1 | 81,05 | |
| 1 | 81,05 | |||
| 1 | 81,05 | |||
| 30.12.2025 | 12:32:01,073 | 10 | 81,05 | |
| 10 | 81,05 | |||
| 10 | 81,05 | |||
| 30.12.2025 | 12:30:25,784 | 1 | 81,04 | |
| 1 | 81,04 | |||
| 1 | 81,04 | |||
| 30.12.2025 | 12:29:59,174 | 25 | 81,01 | |
| 25 | 81,01 | |||
| 25 | 81,01 | |||
| 30.12.2025 | 12:29:52,736 | 325 | 81,00 | |
| 325 | 81,00 | |||
| 325 | 81,00 | |||
| 30.12.2025 | 12:29:47,014 | 1 | 81,01 | |
| 1 | 81,01 | |||
| 1 | 81,01 | |||
| 30.12.2025 | 12:29:08,971 | 158 | 81,00 | |
| 158 | 81,00 | |||
| 158 | 81,00 | |||
| 30.12.2025 | 12:28:20,953 | 80 | 81,00 | |
| 80 | 81,00 | |||
| 80 | 81,00 | |||
| 30.12.2025 | 12:26:06,441 | 2 | 81,00 | |
| 2 | 81,00 | |||
| 2 | 81,00 | |||
| 30.12.2025 | 12:25:24,942 | 1 | 81,02 | |
| 1 | 81,02 | |||
| 1 | 81,02 | |||
| 30.12.2025 | 12:24:50,886 | 12 | 81,03 | |
| 12 | 81,03 | |||
| 12 | 81,03 | |||
| 30.12.2025 | 12:15:43,731 | 100 | 80,98 | |
| 100 | 80,98 | |||
| 100 | 80,98 | |||
| 30.12.2025 | 12:15:38,634 | 400 | 80,98 | |
| 400 | 80,98 | |||
| 400 | 80,98 | |||
| 30.12.2025 | 12:08:36,054 | 2 | 80,85 | |
| 2 | 80,85 | |||
| 2 | 80,85 | |||
| 30.12.2025 | 12:08:21,957 | 51 | 80,87 | |
| 51 | 80,87 | |||
| 51 | 80,87 | |||
| 30.12.2025 | 11:41:31,102 | 1 | 81,05 | |
| 1 | 81,05 | |||
| 1 | 81,05 | |||
| 30.12.2025 | 11:36:41,981 | 85 | 80,98 | |
| 85 | 80,98 | |||
| 85 | 80,98 | |||
| 30.12.2025 | 11:36:32,764 | 400 | 80,98 | |
| 400 | 80,98 | |||
| 400 | 80,98 | |||
| 30.12.2025 | 11:35:39,256 | 400 | 80,98 | |
| 400 | 80,98 | |||
| 400 | 80,98 | |||
| 30.12.2025 | 11:35:15,363 | 19 | 80,99 | |
| 19 | 80,99 | |||
| 19 | 80,99 | |||
| 30.12.2025 | 11:34:25,384 | 70 | 80,97 | |
| 70 | 80,97 | |||
| 70 | 80,97 | |||
| 30.12.2025 | 11:32:56,022 | 19 | 80,99 | |
| 19 | 80,99 | |||
| 19 | 80,99 | |||
| 30.12.2025 | 11:31:15,667 | 13 | 80,96 | |
| 13 | 80,96 | |||
| 13 | 80,96 | |||
| 30.12.2025 | 11:28:58,221 | 100 | 81,02 | |
| 100 | 81,02 | |||
| 100 | 81,02 | |||
| 30.12.2025 | 11:28:49,737 | 74 | 81,02 | |
| 74 | 81,02 | |||
| 74 | 81,02 | |||
| 30.12.2025 | 11:27:21,238 | 19 | 81,04 | |
| 19 | 81,04 | |||
| 19 | 81,04 | |||
| 30.12.2025 | 11:23:28,221 | 1 | 80,97 | |
| 1 | 80,97 | |||
| 1 | 80,97 | |||
| 30.12.2025 | 11:21:18,004 | 20 | 80,96 | |
| 20 | 80,96 | |||
| 20 | 80,96 | |||
| 30.12.2025 | 11:20:47,594 | 200 | 80,95 | |
| 200 | 80,95 | |||
| 200 | 80,95 | |||
| 30.12.2025 | 11:19:06,447 | 48 | 80,98 | |
| 48 | 80,98 | |||
| 48 | 80,98 | |||
| 30.12.2025 | 11:17:29,224 | 10 | 80,96 | |
| 10 | 80,96 | |||
| 10 | 80,96 | |||
| 30.12.2025 | 11:14:06,691 | 100 | 80,95 | |
| 100 | 80,95 | |||
| 100 | 80,95 | |||
| 30.12.2025 | 11:10:31,963 | 400 | 80,95 | |
| 400 | 80,95 | |||
| 400 | 80,95 | |||
| 30.12.2025 | 11:04:47,805 | 1 | 80,95 | |
| 1 | 80,95 | |||
| 1 | 80,95 | |||
| 30.12.2025 | 11:02:19,881 | 3 | 80,99 | |
| 3 | 80,99 | |||
| 3 | 80,99 | |||
| 30.12.2025 | 10:58:52,663 | 70 | 80,99 | |
| 70 | 80,99 | |||
| 70 | 80,99 | |||
| 30.12.2025 | 10:58:30,302 | 15 | 81,00 | |
| 15 | 81,00 | |||
| 15 | 81,00 | |||
| 30.12.2025 | 10:56:48,290 | 1 | 81,00 | |
| 1 | 81,00 | |||
| 1 | 81,00 | |||
| 30.12.2025 | 10:55:47,326 | 333 | 81,00 | |
| 50 | 81,00 | |||
| 80 | 81,00 | |||
| 333 | 81,00 | |||
| 113 | 81,00 | |||
| 20 | 81,00 | |||
| 70 | 81,00 | |||
| 30.12.2025 | 10:55:35,537 | 400 | 81,00 | |
| 400 | 81,00 | |||
| 400 | 81,00 | |||
| 30.12.2025 | 10:52:18,297 | 400 | 81,00 | |
| 400 | 81,00 | |||
| 400 | 81,00 | |||
| 30.12.2025 | 10:52:09,387 | 6 | 80,98 | |
| 6 | 80,98 | |||
| 6 | 80,98 | |||
| 30.12.2025 | 10:50:34,712 | 2 | 80,95 | |
| 2 | 80,95 | |||
| 2 | 80,95 | |||
| 30.12.2025 | 10:46:20,680 | 4 | 80,88 | |
| 4 | 80,88 | |||
| 4 | 80,88 | |||
| 30.12.2025 | 10:43:35,783 | 19 | 80,93 | |
| 19 | 80,93 | |||
| 19 | 80,93 | |||
| 30.12.2025 | 10:39:43,160 | 1 | 80,94 | |
| 1 | 80,94 | |||
| 1 | 80,94 | |||
| 30.12.2025 | 10:39:06,335 | 1 | 80,95 | |
| 1 | 80,95 | |||
| 1 | 80,95 | |||
| 30.12.2025 | 10:38:44,888 | 261 | 80,92 | |
| 261 | 80,92 | |||
| 261 | 80,92 | |||
| 30.12.2025 | 10:38:08,703 | 21 | 80,96 | |
| 21 | 80,96 | |||
| 21 | 80,96 | |||
| 30.12.2025 | 10:37:03,957 | 400 | 81,00 | |
| 386 | 81,00 | |||
| 14 | 81,00 | |||
| 400 | 81,00 | |||
| 30.12.2025 | 10:36:05,897 | 1 | 81,00 | |
| 1 | 81,00 | |||
| 1 | 81,00 | |||
| 30.12.2025 | 10:35:42,445 | 193 | 80,97 | |
| 193 | 80,97 | |||
| 193 | 80,97 | |||
| 30.12.2025 | 10:35:06,014 | 1 | 80,99 | |
| 1 | 80,99 | |||
| 1 | 80,99 | |||
| 30.12.2025 | 10:34:50,003 | 2 | 80,97 | |
| 2 | 80,97 | |||
| 2 | 80,97 | |||
| 30.12.2025 | 10:32:37,207 | 20 | 80,95 | |
| 20 | 80,95 | |||
| 20 | 80,95 | |||
| 30.12.2025 | 10:32:20,553 | 19 | 80,96 | |
| 19 | 80,96 | |||
| 19 | 80,96 | |||
| 30.12.2025 | 10:31:39,528 | 13 | 80,91 | |
| 13 | 80,91 | |||
| 13 | 80,91 | |||
| 30.12.2025 | 10:31:17,339 | 259 | 80,90 | |
| 259 | 80,90 | |||
| 259 | 80,90 | |||
| 30.12.2025 | 10:31:03,696 | 33 | 80,90 | |
| 33 | 80,90 | |||
| 33 | 80,90 | |||
| 30.12.2025 | 10:30:30,387 | 54 | 80,85 | |
| 54 | 80,85 | |||
| 54 | 80,85 | |||
| 30.12.2025 | 10:26:08,287 | 60 | 80,80 | |
| 60 | 80,80 | |||
| 60 | 80,80 | |||
| 30.12.2025 | 10:24:47,535 | 1 | 80,81 | |
| 1 | 80,81 | |||
| 1 | 80,81 | |||
| 30.12.2025 | 10:22:45,144 | 19 | 80,81 | |
| 19 | 80,81 | |||
| 19 | 80,81 | |||
| 30.12.2025 | 10:11:58,488 | 3 | 80,70 | |
| 3 | 80,70 | |||
| 3 | 80,70 | |||
| 30.12.2025 | 10:11:45,305 | 2 | 80,72 | |
| 2 | 80,72 | |||
| 2 | 80,72 | |||
| 30.12.2025 | 10:09:53,507 | 38 | 80,71 | |
| 38 | 80,71 | |||
| 38 | 80,71 | |||
| 30.12.2025 | 10:02:08,448 | 200 | 80,65 | |
| 200 | 80,65 | |||
| 200 | 80,65 | |||
| 30.12.2025 | 09:53:06,200 | 38 | 80,58 | |
| 38 | 80,58 | |||
| 38 | 80,58 | |||
| 30.12.2025 | 09:49:36,564 | 1 | 80,66 | |
| 1 | 80,66 | |||
| 1 | 80,66 | |||
| 30.12.2025 | 09:48:44,861 | 19 | 80,59 | |
| 19 | 80,59 | |||
| 19 | 80,59 | |||
| 30.12.2025 | 09:47:35,395 | 2 | 80,60 | |
| 2 | 80,60 | |||
| 2 | 80,60 | |||
| 30.12.2025 | 09:45:56,715 | 23 | 80,57 | |
| 23 | 80,57 | |||
| 23 | 80,57 | |||
| 30.12.2025 | 09:44:02,098 | 1 | 80,61 | |
| 1 | 80,61 | |||
| 1 | 80,61 | |||
| 30.12.2025 | 09:43:32,416 | 1 | 80,62 | |
| 1 | 80,62 | |||
| 1 | 80,62 | |||
| 30.12.2025 | 09:42:05,976 | 1 | 80,61 | |
| 1 | 80,61 | |||
| 1 | 80,61 | |||
| 30.12.2025 | 09:41:27,027 | 45 | 80,58 | |
| 45 | 80,58 | |||
| 45 | 80,58 | |||
| 30.12.2025 | 09:39:32,704 | 17 | 80,67 | |
| 17 | 80,67 | |||
| 17 | 80,67 | |||
| 30.12.2025 | 09:33:28,598 | 26 | 80,80 | |
| 26 | 80,80 | |||
| 26 | 80,80 | |||
| 30.12.2025 | 09:32:57,463 | 3 | 80,75 | |
| 3 | 80,75 | |||
| 3 | 80,75 | |||
| 30.12.2025 | 09:32:41,964 | 1 | 80,77 | |
| 1 | 80,77 | |||
| 1 | 80,77 | |||
| 30.12.2025 | 09:28:12,653 | 1 | 80,72 | |
| 1 | 80,72 | |||
| 1 | 80,72 | |||
| 30.12.2025 | 09:28:00,751 | 199 | 80,73 | |
| 199 | 80,73 | |||
| 199 | 80,73 | |||
| 30.12.2025 | 09:27:22,990 | 50 | 80,70 | |
| 50 | 80,70 | |||
| 50 | 80,70 | |||
| 30.12.2025 | 09:24:49,251 | 17 | 80,65 | |
| 17 | 80,65 | |||
| 17 | 80,65 | |||
| 30.12.2025 | 09:22:03,303 | 1 | 80,57 | |
| 1 | 80,57 | |||
| 1 | 80,57 | |||
| 30.12.2025 | 09:15:24,505 | 1 | 80,59 | |
| 1 | 80,59 | |||
| 1 | 80,59 | |||
| 30.12.2025 | 09:13:33,183 | 1 | 80,59 | |
| 1 | 80,59 | |||
| 1 | 80,59 | |||
| 30.12.2025 | 09:12:28,107 | 3 | 80,52 | |
| 3 | 80,52 | |||
| 3 | 80,52 | |||
| 30.12.2025 | 09:12:04,548 | 1 | 80,55 | |
| 1 | 80,55 | |||
| 1 | 80,55 | |||
| 30.12.2025 | 09:10:29,648 | 400 | 80,53 | |
| 400 | 80,53 | |||
| 400 | 80,53 | |||
| 30.12.2025 | 09:09:41,957 | 2 | 80,52 | |
| 2 | 80,52 | |||
| 2 | 80,52 | |||
| 30.12.2025 | 09:09:37,231 | 1 | 80,55 | |
| 1 | 80,55 | |||
| 1 | 80,55 | |||
| 30.12.2025 | 09:06:37,506 | 1 | 80,49 | |
| 1 | 80,49 | |||
| 1 | 80,49 | |||
| 30.12.2025 | 09:06:23,431 | 6 | 80,47 | |
| 6 | 80,47 | |||
| 6 | 80,47 | |||
| 30.12.2025 | 09:06:02,807 | 1 | 80,46 | |
| 1 | 80,46 | |||
| 1 | 80,46 | |||
| 30.12.2025 | 09:05:36,427 | 1 | 80,44 | |
| 1 | 80,44 | |||
| 1 | 80,44 | |||
| 30.12.2025 | 09:01:58,133 | 3 | 80,38 | |
| 3 | 80,38 | |||
| 3 | 80,38 | |||
| 30.12.2025 | 09:01:24,000 | 2 | 80,33 | |
| 2 | 80,33 | |||
| 2 | 80,33 | |||
| 30.12.2025 | 08:51:21,560 | 50 | 80,20 | |
| 50 | 80,20 | |||
| 50 | 80,20 | |||
| 30.12.2025 | 08:44:06,829 | 2 | 80,26 | |
| 2 | 80,26 | |||
| 2 | 80,26 | |||
| 30.12.2025 | 08:41:48,645 | 1 | 80,24 | |
| 1 | 80,24 | |||
| 1 | 80,24 | |||
| 30.12.2025 | 08:31:06,180 | 22 | 80,12 | |
| 22 | 80,12 | |||
| 22 | 80,12 | |||
| 30.12.2025 | 08:20:33,363 | 4 | 80,16 | |
| 4 | 80,16 | |||
| 4 | 80,16 | |||
| 30.12.2025 | 08:11:23,100 | 70 | 80,20 | |
| 70 | 80,20 | |||
| 70 | 80,20 | |||
| 30.12.2025 | 07:38:30,967 | 6 | 80,20 | |
| 6 | 80,20 | |||
| 6 | 80,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00