VINCI S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
122
126,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:26:12,957 | 13 | 126,00 | |
| 13 | 126,00 | |||
| 13 | 126,00 | |||
| 01.07.2026 | 20:40:11,868 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 01.07.2026 | 20:39:48,233 | 9 | 125,70 | |
| 9 | 125,70 | |||
| 9 | 125,70 | |||
| 01.07.2026 | 20:38:12,571 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 01.07.2026 | 20:31:12,078 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 01.07.2026 | 20:30:45,745 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 01.07.2026 | 20:27:55,995 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 01.07.2026 | 20:18:55,193 | 10 | 125,90 | |
| 10 | 125,90 | |||
| 10 | 125,90 | |||
| 01.07.2026 | 20:08:40,027 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 01.07.2026 | 19:32:35,997 | 14 | 126,00 | |
| 14 | 126,00 | |||
| 14 | 126,00 | |||
| 01.07.2026 | 19:09:38,115 | 4 | 125,95 | |
| 4 | 125,95 | |||
| 4 | 125,95 | |||
| 01.07.2026 | 18:58:55,579 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 01.07.2026 | 18:30:39,207 | 25 | 124,85 | |
| 21 | 124,85 | |||
| 25 | 124,85 | |||
| 4 | 124,85 | |||
| 01.07.2026 | 18:20:51,746 | 2 | 126,15 | |
| 2 | 126,15 | |||
| 2 | 126,15 | |||
| 01.07.2026 | 17:56:53,417 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 01.07.2026 | 17:52:17,813 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 01.07.2026 | 17:46:05,838 | 20 | 124,60 | |
| 20 | 124,60 | |||
| 20 | 124,60 | |||
| 01.07.2026 | 17:36:48,552 | 10 | 124,40 | |
| 10 | 124,40 | |||
| 10 | 124,40 | |||
| 01.07.2026 | 17:36:22,117 | 1 | 124,45 | |
| 1 | 124,45 | |||
| 1 | 124,45 | |||
| 01.07.2026 | 17:35:31,513 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 01.07.2026 | 17:27:19,970 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 01.07.2026 | 17:27:01,558 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 01.07.2026 | 17:26:55,779 | 2 | 124,30 | |
| 2 | 124,30 | |||
| 2 | 124,30 | |||
| 01.07.2026 | 17:22:45,951 | 13 | 124,05 | |
| 13 | 124,05 | |||
| 13 | 124,05 | |||
| 01.07.2026 | 16:59:25,497 | 25 | 124,50 | |
| 25 | 124,50 | |||
| 25 | 124,50 | |||
| 01.07.2026 | 16:58:15,005 | 3 | 124,50 | |
| 3 | 124,50 | |||
| 3 | 124,50 | |||
| 01.07.2026 | 16:56:26,574 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 01.07.2026 | 16:55:45,049 | 52 | 124,40 | |
| 52 | 124,40 | |||
| 52 | 124,40 | |||
| 01.07.2026 | 16:54:46,189 | 30 | 124,35 | |
| 30 | 124,35 | |||
| 30 | 124,35 | |||
| 01.07.2026 | 16:41:50,238 | 46 | 124,45 | |
| 46 | 124,45 | |||
| 46 | 124,45 | |||
| 01.07.2026 | 16:39:43,580 | 9 | 124,50 | |
| 9 | 124,50 | |||
| 9 | 124,50 | |||
| 01.07.2026 | 16:35:33,447 | 30 | 124,65 | |
| 30 | 124,65 | |||
| 30 | 124,65 | |||
| 01.07.2026 | 16:27:47,879 | 85 | 124,55 | |
| 85 | 124,55 | |||
| 85 | 124,55 | |||
| 01.07.2026 | 16:26:51,970 | 34 | 124,65 | |
| 34 | 124,65 | |||
| 34 | 124,65 | |||
| 01.07.2026 | 16:22:32,909 | 20 | 124,60 | |
| 20 | 124,60 | |||
| 20 | 124,60 | |||
| 01.07.2026 | 16:08:00,596 | 10 | 124,50 | |
| 10 | 124,50 | |||
| 10 | 124,50 | |||
| 01.07.2026 | 16:00:01,898 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 01.07.2026 | 15:45:16,969 | 5 | 125,05 | |
| 5 | 125,05 | |||
| 5 | 125,05 | |||
| 01.07.2026 | 15:40:00,198 | 13 | 124,85 | |
| 13 | 124,85 | |||
| 13 | 124,85 | |||
| 01.07.2026 | 15:37:42,026 | 3 | 124,60 | |
| 3 | 124,60 | |||
| 3 | 124,60 | |||
| 01.07.2026 | 15:37:33,530 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 01.07.2026 | 15:32:32,483 | 11 | 125,00 | |
| 11 | 125,00 | |||
| 11 | 125,00 | |||
| 01.07.2026 | 15:26:41,915 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 01.07.2026 | 15:21:27,623 | 5 | 125,15 | |
| 5 | 125,15 | |||
| 5 | 125,15 | |||
| 01.07.2026 | 15:17:52,432 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 01.07.2026 | 15:13:31,234 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 01.07.2026 | 15:08:00,353 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 01.07.2026 | 15:06:30,789 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 01.07.2026 | 14:48:15,253 | 124 | 124,95 | |
| 124 | 124,95 | |||
| 124 | 124,95 | |||
| 01.07.2026 | 14:48:14,313 | 61 | 125,00 | |
| 61 | 125,00 | |||
| 61 | 125,00 | |||
| 01.07.2026 | 14:23:48,059 | 2 | 124,50 | |
| 2 | 124,50 | |||
| 2 | 124,50 | |||
| 01.07.2026 | 14:09:48,908 | 15 | 124,35 | |
| 15 | 124,35 | |||
| 15 | 124,35 | |||
| 01.07.2026 | 14:06:54,512 | 11 | 124,20 | |
| 11 | 124,20 | |||
| 11 | 124,20 | |||
| 01.07.2026 | 14:04:56,862 | 45 | 124,25 | |
| 45 | 124,25 | |||
| 45 | 124,25 | |||
| 01.07.2026 | 14:04:56,802 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 01.07.2026 | 13:58:50,043 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 01.07.2026 | 13:57:34,904 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 01.07.2026 | 13:55:04,578 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 01.07.2026 | 13:53:18,567 | 40 | 124,65 | |
| 40 | 124,65 | |||
| 40 | 124,65 | |||
| 01.07.2026 | 13:53:07,002 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 01.07.2026 | 13:52:07,613 | 30 | 124,65 | |
| 30 | 124,65 | |||
| 30 | 124,65 | |||
| 01.07.2026 | 13:48:58,926 | 42 | 125,00 | |
| 5 | 125,00 | |||
| 2 | 125,00 | |||
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 15 | 125,00 | |||
| 42 | 125,00 | |||
| 01.07.2026 | 13:47:11,110 | 3 | 125,00 | |
| 1 | 125,00 | |||
| 3 | 125,00 | |||
| 2 | 125,00 | |||
| 01.07.2026 | 13:39:41,930 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 01.07.2026 | 13:39:38,897 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 01.07.2026 | 13:30:37,654 | 380 | 125,25 | |
| 14 | 125,25 | |||
| 15 | 125,25 | |||
| 3 | 125,25 | |||
| 1 | 125,25 | |||
| 43 | 125,25 | |||
| 6 | 125,25 | |||
| 3 | 125,25 | |||
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 17 | 125,25 | |||
| 9 | 125,25 | |||
| 4 | 125,25 | |||
| 4 | 125,25 | |||
| 11 | 125,25 | |||
| 2 | 125,25 | |||
| 21 | 125,25 | |||
| 7 | 125,25 | |||
| 2 | 125,25 | |||
| 18 | 125,25 | |||
| 165 | 125,25 | |||
| 380 | 125,25 | |||
| 9 | 125,25 | |||
| 22 | 125,25 | |||
| 01.07.2026 | 13:30:18,544 | 40 | 125,20 | |
| 9 | 125,20 | |||
| 40 | 125,20 | |||
| 13 | 125,20 | |||
| 18 | 125,20 | |||
| 01.07.2026 | 13:30:18,513 | 144 | 125,20 | |
| 144 | 125,20 | |||
| 144 | 125,20 | |||
| 01.07.2026 | 13:13:30,358 | 5 | 125,35 | |
| 5 | 125,35 | |||
| 5 | 125,35 | |||
| 01.07.2026 | 13:03:04,901 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 01.07.2026 | 13:00:04,589 | 20 | 125,35 | |
| 20 | 125,35 | |||
| 20 | 125,35 | |||
| 01.07.2026 | 12:52:03,651 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 01.07.2026 | 12:34:07,493 | 15 | 125,80 | |
| 15 | 125,80 | |||
| 15 | 125,80 | |||
| 01.07.2026 | 12:31:21,071 | 82 | 125,80 | |
| 82 | 125,80 | |||
| 82 | 125,80 | |||
| 01.07.2026 | 12:31:01,415 | 55 | 125,75 | |
| 55 | 125,75 | |||
| 55 | 125,75 | |||
| 01.07.2026 | 12:14:33,583 | 40 | 125,80 | |
| 40 | 125,80 | |||
| 40 | 125,80 | |||
| 01.07.2026 | 12:09:12,034 | 18 | 125,80 | |
| 18 | 125,80 | |||
| 18 | 125,80 | |||
| 01.07.2026 | 12:02:13,730 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 01.07.2026 | 11:48:43,916 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 01.07.2026 | 11:46:11,300 | 423 | 126,00 | |
| 423 | 126,00 | |||
| 423 | 126,00 | |||
| 01.07.2026 | 11:45:57,566 | 250 | 125,95 | |
| 250 | 125,95 | |||
| 250 | 125,95 | |||
| 01.07.2026 | 11:40:48,519 | 16 | 125,95 | |
| 16 | 125,95 | |||
| 16 | 125,95 | |||
| 01.07.2026 | 11:40:36,694 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 01.07.2026 | 11:32:14,869 | 30 | 126,10 | |
| 30 | 126,10 | |||
| 30 | 126,10 | |||
| 01.07.2026 | 11:07:52,793 | 20 | 126,10 | |
| 20 | 126,10 | |||
| 20 | 126,10 | |||
| 01.07.2026 | 11:05:43,026 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 01.07.2026 | 10:46:17,144 | 28 | 126,45 | |
| 28 | 126,45 | |||
| 28 | 126,45 | |||
| 01.07.2026 | 10:46:16,939 | 28 | 126,45 | |
| 28 | 126,45 | |||
| 28 | 126,45 | |||
| 01.07.2026 | 10:44:42,039 | 4 | 126,45 | |
| 4 | 126,45 | |||
| 4 | 126,45 | |||
| 01.07.2026 | 10:39:36,488 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 01.07.2026 | 10:21:13,721 | 8 | 126,65 | |
| 8 | 126,65 | |||
| 8 | 126,65 | |||
| 01.07.2026 | 10:12:03,853 | 32 | 126,50 | |
| 32 | 126,50 | |||
| 32 | 126,50 | |||
| 01.07.2026 | 10:01:36,818 | 2 | 126,55 | |
| 2 | 126,55 | |||
| 2 | 126,55 | |||
| 01.07.2026 | 09:53:50,537 | 100 | 126,40 | |
| 100 | 126,40 | |||
| 100 | 126,40 | |||
| 01.07.2026 | 09:49:06,841 | 2 | 126,30 | |
| 2 | 126,30 | |||
| 2 | 126,30 | |||
| 01.07.2026 | 09:43:01,524 | 12 | 125,85 | |
| 12 | 125,85 | |||
| 12 | 125,85 | |||
| 01.07.2026 | 09:36:59,061 | 15 | 125,60 | |
| 15 | 125,60 | |||
| 15 | 125,60 | |||
| 01.07.2026 | 09:36:17,140 | 4 | 125,55 | |
| 4 | 125,55 | |||
| 4 | 125,55 | |||
| 01.07.2026 | 09:33:04,576 | 80 | 125,85 | |
| 80 | 125,85 | |||
| 80 | 125,85 | |||
| 01.07.2026 | 09:30:17,618 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 01.07.2026 | 09:30:07,197 | 11 | 126,20 | |
| 11 | 126,20 | |||
| 11 | 126,20 | |||
| 01.07.2026 | 09:28:46,675 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 01.07.2026 | 09:28:42,126 | 3 | 126,20 | |
| 3 | 126,20 | |||
| 3 | 126,20 | |||
| 01.07.2026 | 09:28:31,528 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 01.07.2026 | 09:25:46,000 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 01.07.2026 | 09:20:10,832 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 01.07.2026 | 09:19:21,360 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 01.07.2026 | 09:17:35,806 | 10 | 125,90 | |
| 10 | 125,90 | |||
| 10 | 125,90 | |||
| 01.07.2026 | 09:17:35,719 | 26 | 126,00 | |
| 1 | 126,00 | |||
| 26 | 126,00 | |||
| 25 | 126,00 | |||
| 01.07.2026 | 09:12:31,385 | 2 | 126,30 | |
| 2 | 126,30 | |||
| 2 | 126,30 | |||
| 01.07.2026 | 09:11:19,684 | 25 | 126,30 | |
| 25 | 126,30 | |||
| 25 | 126,30 | |||
| 01.07.2026 | 09:11:12,554 | 13 | 126,30 | |
| 13 | 126,30 | |||
| 13 | 126,30 | |||
| 01.07.2026 | 09:11:12,444 | 3 | 126,30 | |
| 3 | 126,30 | |||
| 3 | 126,30 | |||
| 01.07.2026 | 09:10:58,622 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 01.07.2026 | 09:05:46,287 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 01.07.2026 | 09:05:46,222 | 9 | 126,50 | |
| 9 | 126,50 | |||
| 9 | 126,50 | |||
| 01.07.2026 | 08:55:30,143 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 01.07.2026 | 08:50:22,205 | 4 | 127,45 | |
| 4 | 127,45 | |||
| 4 | 127,45 | |||
| 01.07.2026 | 08:42:44,115 | 2 | 127,30 | |
| 2 | 127,30 | |||
| 2 | 127,30 | |||
| 01.07.2026 | 08:09:48,930 | 16 | 127,35 | |
| 16 | 127,35 | |||
| 16 | 127,35 | |||
| 01.07.2026 | 08:00:24,543 | 2 | 127,45 | |
| 2 | 127,45 | |||
| 2 | 127,45 | |||
| 01.07.2026 | 08:00:10,311 | 5 | 127,55 | |
| 5 | 127,55 | |||
| 5 | 127,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00