Schneider Electric SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
356
325
296,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 21:45:56,253 | 10 | 296,45 | |
| 10 | 296,45 | |||
| 10 | 296,45 | |||
| 18.08.2026 | 21:41:06,619 | 3 | 296,35 | |
| 3 | 296,35 | |||
| 3 | 296,35 | |||
| 18.08.2026 | 20:52:03,980 | 1 | 296,30 | |
| 1 | 296,30 | |||
| 1 | 296,30 | |||
| 18.08.2026 | 20:49:49,284 | 1 | 296,35 | |
| 1 | 296,35 | |||
| 1 | 296,35 | |||
| 18.08.2026 | 20:49:17,246 | 1 | 296,35 | |
| 1 | 296,35 | |||
| 1 | 296,35 | |||
| 18.08.2026 | 20:42:22,990 | 2 | 296,25 | |
| 2 | 296,25 | |||
| 2 | 296,25 | |||
| 18.08.2026 | 20:34:33,312 | 1 | 296,30 | |
| 1 | 296,30 | |||
| 1 | 296,30 | |||
| 18.08.2026 | 20:30:40,479 | 13 | 296,45 | |
| 13 | 296,45 | |||
| 13 | 296,45 | |||
| 18.08.2026 | 20:30:18,400 | 20 | 296,30 | |
| 20 | 296,30 | |||
| 20 | 296,30 | |||
| 18.08.2026 | 20:24:36,494 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 18.08.2026 | 20:24:08,798 | 1 | 296,15 | |
| 1 | 296,15 | |||
| 1 | 296,15 | |||
| 18.08.2026 | 20:18:24,784 | 1 | 296,15 | |
| 1 | 296,15 | |||
| 1 | 296,15 | |||
| 18.08.2026 | 20:15:56,965 | 1 | 296,20 | |
| 1 | 296,20 | |||
| 1 | 296,20 | |||
| 18.08.2026 | 20:14:59,261 | 3 | 296,15 | |
| 3 | 296,15 | |||
| 3 | 296,15 | |||
| 18.08.2026 | 20:14:28,879 | 3 | 296,15 | |
| 3 | 296,15 | |||
| 3 | 296,15 | |||
| 18.08.2026 | 20:13:59,558 | 1 | 296,20 | |
| 1 | 296,20 | |||
| 1 | 296,20 | |||
| 18.08.2026 | 20:12:30,805 | 4 | 295,90 | |
| 4 | 295,90 | |||
| 4 | 295,90 | |||
| 18.08.2026 | 20:10:26,989 | 3 | 295,90 | |
| 3 | 295,90 | |||
| 3 | 295,90 | |||
| 18.08.2026 | 20:04:21,885 | 3 | 296,05 | |
| 3 | 296,05 | |||
| 3 | 296,05 | |||
| 18.08.2026 | 20:03:12,226 | 4 | 296,05 | |
| 4 | 296,05 | |||
| 4 | 296,05 | |||
| 18.08.2026 | 19:54:34,773 | 13 | 296,35 | |
| 13 | 296,35 | |||
| 13 | 296,35 | |||
| 18.08.2026 | 19:53:55,322 | 20 | 296,60 | |
| 20 | 296,60 | |||
| 20 | 296,60 | |||
| 18.08.2026 | 19:48:46,892 | 1 | 296,65 | |
| 1 | 296,65 | |||
| 1 | 296,65 | |||
| 18.08.2026 | 19:43:29,032 | 5 | 296,65 | |
| 5 | 296,65 | |||
| 5 | 296,65 | |||
| 18.08.2026 | 19:39:02,029 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 18.08.2026 | 19:36:28,983 | 3 | 296,60 | |
| 3 | 296,60 | |||
| 3 | 296,60 | |||
| 18.08.2026 | 19:36:05,721 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 18.08.2026 | 19:33:36,867 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 18.08.2026 | 19:22:58,082 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 18.08.2026 | 19:12:35,983 | 3 | 296,70 | |
| 3 | 296,70 | |||
| 3 | 296,70 | |||
| 18.08.2026 | 19:11:49,432 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 18.08.2026 | 19:00:53,014 | 12 | 296,70 | |
| 12 | 296,70 | |||
| 12 | 296,70 | |||
| 18.08.2026 | 19:00:08,589 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 18.08.2026 | 18:55:58,815 | 3 | 296,70 | |
| 3 | 296,70 | |||
| 3 | 296,70 | |||
| 18.08.2026 | 18:55:39,201 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 18.08.2026 | 18:55:15,815 | 20 | 296,70 | |
| 20 | 296,70 | |||
| 20 | 296,70 | |||
| 18.08.2026 | 18:55:06,765 | 20 | 296,90 | |
| 20 | 296,90 | |||
| 20 | 296,90 | |||
| 18.08.2026 | 18:55:03,240 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 18.08.2026 | 18:53:41,009 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 18.08.2026 | 18:53:07,494 | 1 | 296,85 | |
| 1 | 296,85 | |||
| 1 | 296,85 | |||
| 18.08.2026 | 18:53:07,190 | 3 | 296,85 | |
| 3 | 296,85 | |||
| 3 | 296,85 | |||
| 18.08.2026 | 18:51:27,797 | 4 | 296,95 | |
| 4 | 296,95 | |||
| 4 | 296,95 | |||
| 18.08.2026 | 18:39:07,571 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 18.08.2026 | 18:32:43,856 | 2 | 296,80 | |
| 2 | 296,80 | |||
| 2 | 296,80 | |||
| 18.08.2026 | 18:22:06,715 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 18.08.2026 | 18:21:46,666 | 1 | 296,65 | |
| 1 | 296,65 | |||
| 1 | 296,65 | |||
| 18.08.2026 | 18:21:25,066 | 3 | 296,80 | |
| 3 | 296,80 | |||
| 3 | 296,80 | |||
| 18.08.2026 | 18:19:58,767 | 3 | 296,60 | |
| 3 | 296,60 | |||
| 3 | 296,60 | |||
| 18.08.2026 | 18:19:30,211 | 2 | 296,75 | |
| 2 | 296,75 | |||
| 2 | 296,75 | |||
| 18.08.2026 | 18:11:46,765 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 18.08.2026 | 18:11:03,025 | 8 | 296,60 | |
| 8 | 296,60 | |||
| 8 | 296,60 | |||
| 18.08.2026 | 18:00:23,494 | 13 | 296,45 | |
| 13 | 296,45 | |||
| 13 | 296,45 | |||
| 18.08.2026 | 17:59:44,305 | 16 | 296,15 | |
| 16 | 296,15 | |||
| 16 | 296,15 | |||
| 18.08.2026 | 17:58:38,471 | 2 | 296,20 | |
| 2 | 296,20 | |||
| 2 | 296,20 | |||
| 18.08.2026 | 17:57:32,018 | 1 | 296,30 | |
| 1 | 296,30 | |||
| 1 | 296,30 | |||
| 18.08.2026 | 17:56:49,280 | 10 | 296,30 | |
| 10 | 296,30 | |||
| 10 | 296,30 | |||
| 18.08.2026 | 17:56:49,091 | 20 | 296,30 | |
| 20 | 296,30 | |||
| 20 | 296,30 | |||
| 18.08.2026 | 17:56:45,808 | 20 | 295,80 | |
| 20 | 295,80 | |||
| 20 | 295,80 | |||
| 18.08.2026 | 17:55:27,839 | 20 | 295,15 | |
| 20 | 295,15 | |||
| 20 | 295,15 | |||
| 18.08.2026 | 17:45:47,124 | 20 | 295,00 | |
| 20 | 295,00 | |||
| 20 | 295,00 | |||
| 18.08.2026 | 17:44:41,739 | 20 | 295,20 | |
| 20 | 295,20 | |||
| 20 | 295,20 | |||
| 18.08.2026 | 17:42:42,433 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 18.08.2026 | 17:42:36,722 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 | |||
| 18.08.2026 | 17:41:58,061 | 4 | 295,20 | |
| 4 | 295,20 | |||
| 4 | 295,20 | |||
| 18.08.2026 | 17:38:59,035 | 3 | 295,00 | |
| 3 | 295,00 | |||
| 3 | 295,00 | |||
| 18.08.2026 | 17:38:44,812 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 18.08.2026 | 17:35:56,853 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 18.08.2026 | 17:33:56,202 | 5 | 294,80 | |
| 4 | 294,80 | |||
| 5 | 294,80 | |||
| 1 | 294,80 | |||
| 18.08.2026 | 17:32:21,720 | 3 | 294,75 | |
| 3 | 294,75 | |||
| 3 | 294,75 | |||
| 18.08.2026 | 17:31:48,832 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 18.08.2026 | 17:26:19,963 | 4 | 294,80 | |
| 4 | 294,80 | |||
| 4 | 294,80 | |||
| 18.08.2026 | 17:24:05,821 | 3 | 294,60 | |
| 3 | 294,60 | |||
| 3 | 294,60 | |||
| 18.08.2026 | 17:21:34,647 | 1 | 294,40 | |
| 1 | 294,40 | |||
| 1 | 294,40 | |||
| 18.08.2026 | 17:21:21,632 | 35 | 294,35 | |
| 35 | 294,35 | |||
| 35 | 294,35 | |||
| 18.08.2026 | 17:21:17,412 | 2 | 294,35 | |
| 2 | 294,35 | |||
| 2 | 294,35 | |||
| 18.08.2026 | 17:18:01,296 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 18.08.2026 | 17:13:28,863 | 3 | 295,00 | |
| 3 | 295,00 | |||
| 3 | 295,00 | |||
| 18.08.2026 | 17:13:15,759 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 18.08.2026 | 17:10:53,748 | 50 | 294,70 | |
| 50 | 294,70 | |||
| 50 | 294,70 | |||
| 18.08.2026 | 17:09:53,549 | 21 | 294,85 | |
| 5 | 294,85 | |||
| 21 | 294,85 | |||
| 16 | 294,85 | |||
| 18.08.2026 | 17:09:53,401 | 55 | 295,00 | |
| 1 | 295,00 | |||
| 3 | 295,00 | |||
| 55 | 295,00 | |||
| 20 | 295,00 | |||
| 2 | 295,00 | |||
| 10 | 295,00 | |||
| 6 | 295,00 | |||
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 2 | 295,00 | |||
| 2 | 295,00 | |||
| 2 | 295,00 | |||
| 5 | 295,00 | |||
| 18.08.2026 | 17:09:39,320 | 4 | 295,10 | |
| 4 | 295,10 | |||
| 4 | 295,10 | |||
| 18.08.2026 | 17:08:13,972 | 1 | 295,35 | |
| 1 | 295,35 | |||
| 1 | 295,35 | |||
| 18.08.2026 | 17:07:21,923 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 18.08.2026 | 17:05:08,219 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 18.08.2026 | 17:05:02,195 | 4 | 295,90 | |
| 4 | 295,90 | |||
| 4 | 295,90 | |||
| 18.08.2026 | 17:01:10,458 | 10 | 295,10 | |
| 10 | 295,10 | |||
| 10 | 295,10 | |||
| 18.08.2026 | 17:01:10,375 | 30 | 295,10 | |
| 30 | 295,10 | |||
| 30 | 295,10 | |||
| 18.08.2026 | 17:00:24,506 | 2 | 295,45 | |
| 2 | 295,45 | |||
| 2 | 295,45 | |||
| 18.08.2026 | 17:00:10,702 | 6 | 295,45 | |
| 6 | 295,45 | |||
| 6 | 295,45 | |||
| 18.08.2026 | 16:59:38,520 | 1 | 295,30 | |
| 1 | 295,30 | |||
| 1 | 295,30 | |||
| 18.08.2026 | 16:53:58,583 | 35 | 295,90 | |
| 35 | 295,90 | |||
| 35 | 295,90 | |||
| 18.08.2026 | 16:47:35,641 | 3 | 296,15 | |
| 3 | 296,15 | |||
| 3 | 296,15 | |||
| 18.08.2026 | 16:46:23,829 | 2 | 296,25 | |
| 2 | 296,25 | |||
| 2 | 296,25 | |||
| 18.08.2026 | 16:41:10,869 | 20 | 296,85 | |
| 20 | 296,85 | |||
| 20 | 296,85 | |||
| 18.08.2026 | 16:37:45,644 | 6 | 296,95 | |
| 6 | 296,95 | |||
| 6 | 296,95 | |||
| 18.08.2026 | 16:34:58,980 | 3 | 296,45 | |
| 3 | 296,45 | |||
| 3 | 296,45 | |||
| 18.08.2026 | 16:34:57,495 | 3 | 296,60 | |
| 3 | 296,60 | |||
| 3 | 296,60 | |||
| 18.08.2026 | 16:34:30,377 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 18.08.2026 | 16:34:06,793 | 1 | 296,65 | |
| 1 | 296,65 | |||
| 1 | 296,65 | |||
| 18.08.2026 | 16:33:02,415 | 2 | 296,60 | |
| 2 | 296,60 | |||
| 2 | 296,60 | |||
| 18.08.2026 | 16:30:58,965 | 2 | 296,80 | |
| 2 | 296,80 | |||
| 2 | 296,80 | |||
| 18.08.2026 | 16:26:39,224 | 5 | 296,25 | |
| 5 | 296,25 | |||
| 5 | 296,25 | |||
| 18.08.2026 | 16:23:50,756 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 18.08.2026 | 16:22:35,614 | 20 | 295,65 | |
| 20 | 295,65 | |||
| 20 | 295,65 | |||
| 18.08.2026 | 16:22:17,122 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 18.08.2026 | 16:21:24,851 | 28 | 295,60 | |
| 28 | 295,60 | |||
| 28 | 295,60 | |||
| 18.08.2026 | 16:20:39,538 | 9 | 295,80 | |
| 9 | 295,80 | |||
| 9 | 295,80 | |||
| 18.08.2026 | 16:20:28,877 | 3 | 295,75 | |
| 3 | 295,75 | |||
| 3 | 295,75 | |||
| 18.08.2026 | 16:20:20,302 | 1 | 295,75 | |
| 1 | 295,75 | |||
| 1 | 295,75 | |||
| 18.08.2026 | 16:20:04,754 | 17 | 295,85 | |
| 17 | 295,85 | |||
| 17 | 295,85 | |||
| 18.08.2026 | 16:18:52,681 | 6 | 296,05 | |
| 6 | 296,05 | |||
| 6 | 296,05 | |||
| 18.08.2026 | 16:15:36,944 | 10 | 295,45 | |
| 10 | 295,45 | |||
| 10 | 295,45 | |||
| 18.08.2026 | 16:15:35,578 | 7 | 295,50 | |
| 7 | 295,50 | |||
| 7 | 295,50 | |||
| 18.08.2026 | 16:12:02,174 | 40 | 295,70 | |
| 40 | 295,70 | |||
| 40 | 295,70 | |||
| 18.08.2026 | 16:09:29,405 | 5 | 295,70 | |
| 5 | 295,70 | |||
| 5 | 295,70 | |||
| 18.08.2026 | 16:08:50,436 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 18.08.2026 | 16:08:38,419 | 2 | 295,65 | |
| 2 | 295,65 | |||
| 2 | 295,65 | |||
| 18.08.2026 | 16:08:26,350 | 121 | 295,50 | |
| 121 | 295,50 | |||
| 121 | 295,50 | |||
| 18.08.2026 | 16:07:24,169 | 150 | 295,50 | |
| 150 | 295,50 | |||
| 150 | 295,50 | |||
| 18.08.2026 | 16:06:38,993 | 9 | 295,65 | |
| 9 | 295,65 | |||
| 9 | 295,65 | |||
| 18.08.2026 | 16:04:56,590 | 1 | 296,45 | |
| 1 | 296,45 | |||
| 1 | 296,45 | |||
| 18.08.2026 | 16:02:20,497 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 18.08.2026 | 16:00:30,748 | 3 | 296,55 | |
| 3 | 296,55 | |||
| 3 | 296,55 | |||
| 18.08.2026 | 16:00:10,548 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 18.08.2026 | 16:00:06,928 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 18.08.2026 | 15:58:42,905 | 2 | 296,70 | |
| 2 | 296,70 | |||
| 2 | 296,70 | |||
| 18.08.2026 | 15:58:26,153 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 18.08.2026 | 15:57:18,913 | 2 | 296,60 | |
| 2 | 296,60 | |||
| 2 | 296,60 | |||
| 18.08.2026 | 15:57:18,637 | 6 | 296,65 | |
| 6 | 296,65 | |||
| 6 | 296,65 | |||
| 18.08.2026 | 15:54:13,139 | 3 | 295,90 | |
| 3 | 295,90 | |||
| 3 | 295,90 | |||
| 18.08.2026 | 15:52:10,193 | 20 | 296,15 | |
| 20 | 296,15 | |||
| 20 | 296,15 | |||
| 18.08.2026 | 15:51:34,062 | 2 | 296,40 | |
| 2 | 296,40 | |||
| 2 | 296,40 | |||
| 18.08.2026 | 15:50:15,899 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 18.08.2026 | 15:48:07,084 | 1 | 296,60 | |
| 1 | 296,60 | |||
| 1 | 296,60 | |||
| 18.08.2026 | 15:46:52,127 | 25 | 296,95 | |
| 25 | 296,95 | |||
| 25 | 296,95 | |||
| 18.08.2026 | 15:45:56,626 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 18.08.2026 | 15:45:18,774 | 54 | 297,10 | |
| 15 | 297,10 | |||
| 4 | 297,10 | |||
| 54 | 297,10 | |||
| 35 | 297,10 | |||
| 18.08.2026 | 15:44:45,083 | 10 | 297,45 | |
| 10 | 297,45 | |||
| 10 | 297,45 | |||
| 18.08.2026 | 15:44:06,697 | 1 | 297,95 | |
| 1 | 297,95 | |||
| 1 | 297,95 | |||
| 18.08.2026 | 15:43:48,902 | 4 | 297,90 | |
| 4 | 297,90 | |||
| 4 | 297,90 | |||
| 18.08.2026 | 15:42:58,879 | 3 | 298,20 | |
| 3 | 298,20 | |||
| 3 | 298,20 | |||
| 18.08.2026 | 15:42:37,281 | 1 | 298,40 | |
| 1 | 298,40 | |||
| 1 | 298,40 | |||
| 18.08.2026 | 15:40:24,016 | 1 | 298,55 | |
| 1 | 298,55 | |||
| 1 | 298,55 | |||
| 18.08.2026 | 15:33:27,490 | 13 | 297,95 | |
| 13 | 297,95 | |||
| 3 | 297,95 | |||
| 10 | 297,95 | |||
| 18.08.2026 | 15:33:27,387 | 54 | 298,00 | |
| 24 | 298,00 | |||
| 54 | 298,00 | |||
| 20 | 298,00 | |||
| 10 | 298,00 | |||
| 18.08.2026 | 15:32:49,264 | 7 | 298,40 | |
| 7 | 298,40 | |||
| 7 | 298,40 | |||
| 18.08.2026 | 15:31:50,096 | 2 | 299,20 | |
| 2 | 299,20 | |||
| 2 | 299,20 | |||
| 18.08.2026 | 15:30:17,678 | 5 | 298,60 | |
| 5 | 298,60 | |||
| 5 | 298,60 | |||
| 18.08.2026 | 15:30:17,473 | 66 | 298,85 | |
| 66 | 298,85 | |||
| 66 | 298,85 | |||
| 18.08.2026 | 15:29:55,340 | 20 | 299,05 | |
| 20 | 299,05 | |||
| 20 | 299,05 | |||
| 18.08.2026 | 15:28:30,879 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 18.08.2026 | 15:26:31,842 | 4 | 298,85 | |
| 4 | 298,85 | |||
| 4 | 298,85 | |||
| 18.08.2026 | 15:26:30,573 | 23 | 299,00 | |
| 20 | 299,00 | |||
| 23 | 299,00 | |||
| 3 | 299,00 | |||
| 18.08.2026 | 15:26:00,239 | 27 | 299,05 | |
| 27 | 299,05 | |||
| 27 | 299,05 | |||
| 18.08.2026 | 15:18:41,545 | 20 | 299,65 | |
| 20 | 299,65 | |||
| 20 | 299,65 | |||
| 18.08.2026 | 15:16:46,538 | 10 | 299,50 | |
| 10 | 299,50 | |||
| 10 | 299,50 | |||
| 18.08.2026 | 15:07:48,162 | 5 | 299,95 | |
| 5 | 299,95 | |||
| 5 | 299,95 | |||
| 18.08.2026 | 15:06:28,752 | 6 | 300,00 | |
| 4 | 300,00 | |||
| 6 | 300,00 | |||
| 2 | 300,00 | |||
| 18.08.2026 | 15:05:58,812 | 42 | 300,05 | |
| 42 | 300,05 | |||
| 42 | 300,05 | |||
| 18.08.2026 | 15:05:58,158 | 58 | 300,15 | |
| 58 | 300,15 | |||
| 58 | 300,15 | |||
| 18.08.2026 | 15:03:59,517 | 10 | 300,25 | |
| 10 | 300,25 | |||
| 10 | 300,25 | |||
| 18.08.2026 | 14:56:28,774 | 3 | 300,30 | |
| 3 | 300,30 | |||
| 3 | 300,30 | |||
| 18.08.2026 | 14:55:58,185 | 1 | 300,35 | |
| 1 | 300,35 | |||
| 1 | 300,35 | |||
| 18.08.2026 | 14:50:42,314 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 18.08.2026 | 14:50:01,418 | 1 | 300,65 | |
| 1 | 300,65 | |||
| 1 | 300,65 | |||
| 18.08.2026 | 14:49:49,146 | 30 | 300,55 | |
| 30 | 300,55 | |||
| 30 | 300,55 | |||
| 18.08.2026 | 14:47:26,756 | 109 | 300,55 | |
| 109 | 300,55 | |||
| 109 | 300,55 | |||
| 18.08.2026 | 14:47:06,391 | 150 | 300,35 | |
| 150 | 300,35 | |||
| 150 | 300,35 | |||
| 18.08.2026 | 14:35:57,002 | 10 | 300,75 | |
| 10 | 300,75 | |||
| 10 | 300,75 | |||
| 18.08.2026 | 14:25:24,475 | 10 | 301,40 | |
| 10 | 301,40 | |||
| 10 | 301,40 | |||
| 18.08.2026 | 14:25:24,376 | 1 | 301,40 | |
| 1 | 301,40 | |||
| 1 | 301,40 | |||
| 18.08.2026 | 14:20:33,549 | 3 | 301,85 | |
| 3 | 301,85 | |||
| 3 | 301,85 | |||
| 18.08.2026 | 14:20:26,883 | 4 | 301,95 | |
| 4 | 301,95 | |||
| 4 | 301,95 | |||
| 18.08.2026 | 14:15:12,843 | 1 | 301,80 | |
| 1 | 301,80 | |||
| 1 | 301,80 | |||
| 18.08.2026 | 14:13:24,965 | 20 | 301,65 | |
| 20 | 301,65 | |||
| 20 | 301,65 | |||
| 18.08.2026 | 14:11:41,813 | 3 | 301,80 | |
| 3 | 301,80 | |||
| 3 | 301,80 | |||
| 18.08.2026 | 14:05:03,137 | 3 | 301,80 | |
| 3 | 301,80 | |||
| 3 | 301,80 | |||
| 18.08.2026 | 14:00:20,554 | 1 | 300,85 | |
| 1 | 300,85 | |||
| 1 | 300,85 | |||
| 18.08.2026 | 13:58:25,684 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 18.08.2026 | 13:50:01,958 | 6 | 301,05 | |
| 6 | 301,05 | |||
| 6 | 301,05 | |||
| 18.08.2026 | 13:49:28,934 | 3 | 300,95 | |
| 3 | 300,95 | |||
| 3 | 300,95 | |||
| 18.08.2026 | 13:49:13,973 | 1 | 301,05 | |
| 1 | 301,05 | |||
| 1 | 301,05 | |||
| 18.08.2026 | 13:37:51,969 | 2 | 300,70 | |
| 2 | 300,70 | |||
| 2 | 300,70 | |||
| 18.08.2026 | 13:26:07,044 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 18.08.2026 | 13:25:17,738 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 18.08.2026 | 13:23:06,742 | 1 | 300,85 | |
| 1 | 300,85 | |||
| 1 | 300,85 | |||
| 18.08.2026 | 13:22:31,366 | 1 | 300,85 | |
| 1 | 300,85 | |||
| 1 | 300,85 | |||
| 18.08.2026 | 13:10:36,950 | 1 | 301,05 | |
| 1 | 301,05 | |||
| 1 | 301,05 | |||
| 18.08.2026 | 13:10:12,399 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 18.08.2026 | 13:09:32,123 | 4 | 300,90 | |
| 4 | 300,90 | |||
| 4 | 300,90 | |||
| 18.08.2026 | 13:08:59,115 | 3 | 300,80 | |
| 3 | 300,80 | |||
| 3 | 300,80 | |||
| 18.08.2026 | 13:08:32,066 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 18.08.2026 | 13:00:18,764 | 1 | 301,05 | |
| 1 | 301,05 | |||
| 1 | 301,05 | |||
| 18.08.2026 | 12:47:56,920 | 3 | 300,90 | |
| 3 | 300,90 | |||
| 3 | 300,90 | |||
| 18.08.2026 | 12:41:11,067 | 10 | 300,65 | |
| 10 | 300,65 | |||
| 10 | 300,65 | |||
| 18.08.2026 | 12:39:56,415 | 4 | 300,75 | |
| 4 | 300,75 | |||
| 4 | 300,75 | |||
| 18.08.2026 | 12:24:43,581 | 10 | 299,95 | |
| 10 | 299,95 | |||
| 10 | 299,95 | |||
| 18.08.2026 | 12:20:48,303 | 9 | 300,25 | |
| 9 | 300,25 | |||
| 9 | 300,25 | |||
| 18.08.2026 | 12:20:16,527 | 2 | 300,20 | |
| 2 | 300,20 | |||
| 2 | 300,20 | |||
| 18.08.2026 | 12:17:36,668 | 99 | 300,25 | |
| 99 | 300,25 | |||
| 99 | 300,25 | |||
| 18.08.2026 | 12:17:29,005 | 20 | 300,25 | |
| 20 | 300,25 | |||
| 20 | 300,25 | |||
| 18.08.2026 | 12:10:39,130 | 1 | 300,30 | |
| 1 | 300,30 | |||
| 1 | 300,30 | |||
| 18.08.2026 | 12:10:12,625 | 14 | 300,30 | |
| 14 | 300,30 | |||
| 14 | 300,30 | |||
| 18.08.2026 | 12:04:54,380 | 2 | 300,30 | |
| 2 | 300,30 | |||
| 2 | 300,30 | |||
| 18.08.2026 | 12:03:04,835 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 18.08.2026 | 11:57:29,082 | 3 | 300,35 | |
| 3 | 300,35 | |||
| 3 | 300,35 | |||
| 18.08.2026 | 11:56:58,661 | 1 | 300,45 | |
| 1 | 300,45 | |||
| 1 | 300,45 | |||
| 18.08.2026 | 11:52:21,664 | 5 | 299,85 | |
| 5 | 299,85 | |||
| 5 | 299,85 | |||
| 18.08.2026 | 11:51:18,388 | 50 | 299,95 | |
| 50 | 299,95 | |||
| 50 | 299,95 | |||
| 18.08.2026 | 11:49:29,137 | 1 | 300,45 | |
| 1 | 300,45 | |||
| 1 | 300,45 | |||
| 18.08.2026 | 11:45:06,053 | 50 | 300,75 | |
| 50 | 300,75 | |||
| 50 | 300,75 | |||
| 18.08.2026 | 11:43:09,116 | 9 | 300,55 | |
| 9 | 300,55 | |||
| 9 | 300,55 | |||
| 18.08.2026 | 11:41:21,294 | 1 | 300,35 | |
| 1 | 300,35 | |||
| 1 | 300,35 | |||
| 18.08.2026 | 11:32:48,093 | 2 | 300,60 | |
| 2 | 300,60 | |||
| 2 | 300,60 | |||
| 18.08.2026 | 11:29:52,358 | 1 | 300,65 | |
| 1 | 300,65 | |||
| 1 | 300,65 | |||
| 18.08.2026 | 11:27:02,909 | 5 | 300,50 | |
| 5 | 300,50 | |||
| 5 | 300,50 | |||
| 18.08.2026 | 11:25:11,786 | 6 | 300,80 | |
| 6 | 300,80 | |||
| 6 | 300,80 | |||
| 18.08.2026 | 11:21:34,705 | 1 | 300,85 | |
| 1 | 300,85 | |||
| 1 | 300,85 | |||
| 18.08.2026 | 11:21:28,811 | 3 | 300,80 | |
| 3 | 300,80 | |||
| 3 | 300,80 | |||
| 18.08.2026 | 11:21:16,664 | 1 | 300,85 | |
| 1 | 300,85 | |||
| 1 | 300,85 | |||
| 18.08.2026 | 11:18:22,098 | 1 | 301,10 | |
| 1 | 301,10 | |||
| 1 | 301,10 | |||
| 18.08.2026 | 11:15:03,178 | 2 | 301,20 | |
| 2 | 301,20 | |||
| 2 | 301,20 | |||
| 18.08.2026 | 11:13:49,557 | 1 | 301,10 | |
| 1 | 301,10 | |||
| 1 | 301,10 | |||
| 18.08.2026 | 11:10:38,840 | 1 | 301,05 | |
| 1 | 301,05 | |||
| 1 | 301,05 | |||
| 18.08.2026 | 11:03:42,479 | 1 | 301,35 | |
| 1 | 301,35 | |||
| 1 | 301,35 | |||
| 18.08.2026 | 11:02:05,451 | 9 | 301,30 | |
| 9 | 301,30 | |||
| 9 | 301,30 | |||
| 18.08.2026 | 10:59:28,022 | 17 | 301,25 | |
| 17 | 301,25 | |||
| 17 | 301,25 | |||
| 18.08.2026 | 10:58:26,910 | 1 | 300,85 | |
| 1 | 300,85 | |||
| 1 | 300,85 | |||
| 18.08.2026 | 10:57:16,125 | 1 | 301,70 | |
| 1 | 301,70 | |||
| 1 | 301,70 | |||
| 18.08.2026 | 10:56:52,787 | 20 | 301,85 | |
| 20 | 301,85 | |||
| 20 | 301,85 | |||
| 18.08.2026 | 10:56:01,361 | 1 | 301,85 | |
| 1 | 301,85 | |||
| 1 | 301,85 | |||
| 18.08.2026 | 10:55:22,524 | 10 | 302,00 | |
| 10 | 302,00 | |||
| 10 | 302,00 | |||
| 18.08.2026 | 10:55:21,866 | 7 | 301,95 | |
| 7 | 301,95 | |||
| 7 | 301,95 | |||
| 18.08.2026 | 10:52:36,405 | 1 | 301,70 | |
| 1 | 301,70 | |||
| 1 | 301,70 | |||
| 18.08.2026 | 10:52:03,167 | 3 | 301,50 | |
| 3 | 301,50 | |||
| 3 | 301,50 | |||
| 18.08.2026 | 10:49:28,819 | 3 | 301,40 | |
| 3 | 301,40 | |||
| 3 | 301,40 | |||
| 18.08.2026 | 10:48:57,553 | 1 | 301,50 | |
| 1 | 301,50 | |||
| 1 | 301,50 | |||
| 18.08.2026 | 10:48:30,400 | 1 | 301,60 | |
| 1 | 301,60 | |||
| 1 | 301,60 | |||
| 18.08.2026 | 10:47:59,017 | 1 | 301,65 | |
| 1 | 301,65 | |||
| 1 | 301,65 | |||
| 18.08.2026 | 10:43:29,353 | 33 | 301,50 | |
| 33 | 301,50 | |||
| 33 | 301,50 | |||
| 18.08.2026 | 10:42:39,708 | 15 | 301,40 | |
| 15 | 301,40 | |||
| 15 | 301,40 | |||
| 18.08.2026 | 10:42:37,353 | 7 | 301,40 | |
| 7 | 301,40 | |||
| 7 | 301,40 | |||
| 18.08.2026 | 10:39:25,626 | 20 | 301,20 | |
| 20 | 301,20 | |||
| 20 | 301,20 | |||
| 18.08.2026 | 10:37:37,235 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 18.08.2026 | 10:35:05,722 | 6 | 300,55 | |
| 6 | 300,55 | |||
| 6 | 300,55 | |||
| 18.08.2026 | 10:32:32,304 | 6 | 300,30 | |
| 6 | 300,30 | |||
| 6 | 300,30 | |||
| 18.08.2026 | 10:30:34,131 | 2 | 299,75 | |
| 2 | 299,75 | |||
| 2 | 299,75 | |||
| 18.08.2026 | 10:27:51,559 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 18.08.2026 | 10:21:04,252 | 150 | 300,25 | |
| 150 | 300,25 | |||
| 150 | 300,25 | |||
| 18.08.2026 | 10:20:48,385 | 1 | 300,30 | |
| 1 | 300,30 | |||
| 1 | 300,30 | |||
| 18.08.2026 | 10:19:10,614 | 65 | 300,70 | |
| 65 | 300,70 | |||
| 65 | 300,70 | |||
| 18.08.2026 | 10:18:47,290 | 1 | 300,80 | |
| 1 | 300,80 | |||
| 1 | 300,80 | |||
| 18.08.2026 | 10:15:59,593 | 15 | 300,65 | |
| 15 | 300,65 | |||
| 15 | 300,65 | |||
| 18.08.2026 | 10:12:29,003 | 3 | 299,80 | |
| 3 | 299,80 | |||
| 3 | 299,80 | |||
| 18.08.2026 | 10:12:23,752 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 18.08.2026 | 10:12:22,673 | 35 | 299,75 | |
| 35 | 299,75 | |||
| 35 | 299,75 | |||
| 18.08.2026 | 10:12:00,978 | 20 | 299,95 | |
| 20 | 299,95 | |||
| 20 | 299,95 | |||
| 18.08.2026 | 10:10:56,635 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 18.08.2026 | 10:08:43,712 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 18.08.2026 | 10:07:09,810 | 4 | 300,15 | |
| 4 | 300,15 | |||
| 4 | 300,15 | |||
| 18.08.2026 | 10:05:44,582 | 10 | 299,90 | |
| 1 | 299,90 | |||
| 10 | 299,90 | |||
| 5 | 299,90 | |||
| 4 | 299,90 | |||
| 18.08.2026 | 10:05:44,421 | 79 | 300,00 | |
| 4 | 300,00 | |||
| 9 | 300,00 | |||
| 15 | 300,00 | |||
| 5 | 300,00 | |||
| 79 | 300,00 | |||
| 35 | 300,00 | |||
| 10 | 300,00 | |||
| 1 | 300,00 | |||
| 18.08.2026 | 10:05:09,431 | 19 | 300,20 | |
| 19 | 300,20 | |||
| 19 | 300,20 | |||
| 18.08.2026 | 10:05:06,966 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 18.08.2026 | 10:05:01,660 | 15 | 300,50 | |
| 15 | 300,50 | |||
| 15 | 300,50 | |||
| 18.08.2026 | 10:01:13,764 | 34 | 300,70 | |
| 34 | 300,70 | |||
| 34 | 300,70 | |||
| 18.08.2026 | 10:00:22,835 | 7 | 301,20 | |
| 7 | 301,20 | |||
| 7 | 301,20 | |||
| 18.08.2026 | 09:55:24,792 | 2 | 301,60 | |
| 2 | 301,60 | |||
| 2 | 301,60 | |||
| 18.08.2026 | 09:53:59,280 | 1 | 301,40 | |
| 1 | 301,40 | |||
| 1 | 301,40 | |||
| 18.08.2026 | 09:53:01,027 | 70 | 301,60 | |
| 70 | 301,60 | |||
| 70 | 301,60 | |||
| 18.08.2026 | 09:50:39,725 | 10 | 302,00 | |
| 10 | 302,00 | |||
| 10 | 302,00 | |||
| 18.08.2026 | 09:49:13,911 | 3 | 302,30 | |
| 3 | 302,30 | |||
| 3 | 302,30 | |||
| 18.08.2026 | 09:48:19,033 | 1 | 302,20 | |
| 1 | 302,20 | |||
| 1 | 302,20 | |||
| 18.08.2026 | 09:47:58,864 | 3 | 302,05 | |
| 3 | 302,05 | |||
| 3 | 302,05 | |||
| 18.08.2026 | 09:47:54,794 | 1 | 302,10 | |
| 1 | 302,10 | |||
| 1 | 302,10 | |||
| 18.08.2026 | 09:47:22,262 | 3 | 302,05 | |
| 3 | 302,05 | |||
| 3 | 302,05 | |||
| 18.08.2026 | 09:44:01,393 | 1 | 302,90 | |
| 1 | 302,90 | |||
| 1 | 302,90 | |||
| 18.08.2026 | 09:42:46,294 | 9 | 302,95 | |
| 9 | 302,95 | |||
| 9 | 302,95 | |||
| 18.08.2026 | 09:38:08,866 | 4 | 303,90 | |
| 4 | 303,90 | |||
| 4 | 303,90 | |||
| 18.08.2026 | 09:38:03,480 | 2 | 304,00 | |
| 2 | 304,00 | |||
| 2 | 304,00 | |||
| 18.08.2026 | 09:36:51,555 | 2 | 304,00 | |
| 2 | 304,00 | |||
| 2 | 304,00 | |||
| 18.08.2026 | 09:35:47,024 | 25 | 303,75 | |
| 25 | 303,75 | |||
| 25 | 303,75 | |||
| 18.08.2026 | 09:33:59,128 | 2 | 304,00 | |
| 2 | 304,00 | |||
| 2 | 304,00 | |||
| 18.08.2026 | 09:30:41,544 | 1 | 304,80 | |
| 1 | 304,80 | |||
| 1 | 304,80 | |||
| 18.08.2026 | 09:30:11,329 | 2 | 304,75 | |
| 2 | 304,75 | |||
| 2 | 304,75 | |||
| 18.08.2026 | 09:30:10,660 | 1 | 304,65 | |
| 1 | 304,65 | |||
| 1 | 304,65 | |||
| 18.08.2026 | 09:30:00,752 | 1 | 304,25 | |
| 1 | 304,25 | |||
| 1 | 304,25 | |||
| 18.08.2026 | 09:29:42,986 | 1 | 304,25 | |
| 1 | 304,25 | |||
| 1 | 304,25 | |||
| 18.08.2026 | 09:26:05,176 | 20 | 304,05 | |
| 20 | 304,05 | |||
| 20 | 304,05 | |||
| 18.08.2026 | 09:23:37,998 | 3 | 304,70 | |
| 3 | 304,70 | |||
| 3 | 304,70 | |||
| 18.08.2026 | 09:15:19,875 | 1 | 305,60 | |
| 1 | 305,60 | |||
| 1 | 305,60 | |||
| 18.08.2026 | 09:13:44,551 | 1 | 305,75 | |
| 1 | 305,75 | |||
| 1 | 305,75 | |||
| 18.08.2026 | 09:10:29,384 | 3 | 305,90 | |
| 3 | 305,90 | |||
| 3 | 305,90 | |||
| 18.08.2026 | 09:10:13,858 | 1 | 306,30 | |
| 1 | 306,30 | |||
| 1 | 306,30 | |||
| 18.08.2026 | 09:09:09,200 | 1 | 306,20 | |
| 1 | 306,20 | |||
| 1 | 306,20 | |||
| 18.08.2026 | 09:07:40,781 | 20 | 305,85 | |
| 20 | 305,85 | |||
| 20 | 305,85 | |||
| 18.08.2026 | 09:04:59,656 | 1 | 305,75 | |
| 1 | 305,75 | |||
| 1 | 305,75 | |||
| 18.08.2026 | 09:04:33,350 | 1 | 305,60 | |
| 1 | 305,60 | |||
| 1 | 305,60 | |||
| 18.08.2026 | 09:01:58,655 | 3 | 304,95 | |
| 3 | 304,95 | |||
| 3 | 304,95 | |||
| 18.08.2026 | 09:01:41,146 | 1 | 304,75 | |
| 1 | 304,75 | |||
| 1 | 304,75 | |||
| 18.08.2026 | 09:01:34,799 | 8 | 304,65 | |
| 7 | 304,65 | |||
| 1 | 304,65 | |||
| 8 | 304,65 | |||
| 18.08.2026 | 09:01:34,667 | 93 | 305,00 | |
| 1 | 305,00 | |||
| 93 | 305,00 | |||
| 30 | 305,00 | |||
| 50 | 305,00 | |||
| 10 | 305,00 | |||
| 2 | 305,00 | |||
| 18.08.2026 | 09:01:34,622 | 30 | 305,55 | |
| 30 | 305,55 | |||
| 30 | 305,55 | |||
| 18.08.2026 | 09:00:49,670 | 150 | 305,55 | |
| 150 | 305,55 | |||
| 150 | 305,55 | |||
| 18.08.2026 | 09:00:41,679 | 1 | 305,70 | |
| 1 | 305,70 | |||
| 1 | 305,70 | |||
| 18.08.2026 | 08:34:52,198 | 1 | 308,50 | |
| 1 | 308,50 | |||
| 1 | 308,50 | |||
| 18.08.2026 | 08:27:22,307 | 5 | 307,00 | |
| 5 | 307,00 | |||
| 5 | 307,00 | |||
| 18.08.2026 | 08:18:31,573 | 2 | 307,00 | |
| 2 | 307,00 | |||
| 2 | 307,00 | |||
| 18.08.2026 | 08:16:41,615 | 1 | 308,50 | |
| 1 | 308,50 | |||
| 1 | 308,50 | |||
| 18.08.2026 | 08:16:19,539 | 1 | 307,00 | |
| 1 | 307,00 | |||
| 1 | 307,00 | |||
| 18.08.2026 | 08:09:57,762 | 2 | 308,50 | |
| 2 | 308,50 | |||
| 2 | 308,50 | |||
| 18.08.2026 | 08:04:06,099 | 1 | 308,50 | |
| 1 | 308,50 | |||
| 1 | 308,50 | |||
| 18.08.2026 | 08:03:30,492 | 1 | 307,00 | |
| 1 | 307,00 | |||
| 1 | 307,00 | |||
| 18.08.2026 | 08:01:37,218 | 54 | 308,50 | |
| 54 | 308,50 | |||
| 54 | 308,50 | |||
| 18.08.2026 | 08:01:21,727 | 1 | 306,00 | |
| 1 | 306,00 | |||
| 1 | 306,00 | |||
| 18.08.2026 | 08:00:14,176 | 8 | 307,00 | |
| 8 | 307,00 | |||
| 8 | 307,00 | |||
| 18.08.2026 | 08:00:12,963 | 1 | 306,00 | |
| 1 | 306,00 | |||
| 1 | 306,00 | |||
| 18.08.2026 | 08:00:09,277 | 4 | 307,00 | |
| 4 | 307,00 | |||
| 4 | 307,00 | |||
| 18.08.2026 | 08:00:08,715 | 2 | 306,00 | |
| 2 | 306,00 | |||
| 2 | 306,00 | |||
| 18.08.2026 | 07:54:28,578 | 1 | 307,00 | |
| 1 | 307,00 | |||
| 1 | 307,00 | |||
| 18.08.2026 | 07:43:05,736 | 20 | 307,00 | |
| 20 | 307,00 | |||
| 20 | 307,00 | |||
| 18.08.2026 | 07:30:18,869 | 54 | 308,00 | |
| 50 | 308,00 | |||
| 54 | 308,00 | |||
| 4 | 308,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 974,00 / Ask: 980,00
Umsatz: 47 445 TEUR -
Rheinmetall AG
Bid: 1 210,00
Ask: 1 213,40
Umsatz: 45 068 TEUR -
Siemens Energy AG
Bid: 154,06 / Ask: 154,98
Umsatz: 43 222 TEUR -
Micron Technology Inc.
Bid: 812,80 / Ask: 813,10
Umsatz: 41 507 TEUR -
Infineon Technologies AG
Bid: 57,50 / Ask: 57,80
Umsatz: 33 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 22:00:00
Letzte Aktualisierung:
18.08.2026 @ 22:00:00