Schneider Electric SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
305
300
303,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 21:50:02,950 | 10 | 303,40 | |
| 10 | 303,40 | |||
| 10 | 303,40 | |||
| 02.10.2026 | 21:34:50,597 | 1 | 303,45 | |
| 1 | 303,45 | |||
| 1 | 303,45 | |||
| 02.10.2026 | 21:34:50,271 | 7 | 303,25 | |
| 7 | 303,25 | |||
| 7 | 303,25 | |||
| 02.10.2026 | 21:22:24,062 | 4 | 303,15 | |
| 4 | 303,15 | |||
| 4 | 303,15 | |||
| 02.10.2026 | 21:17:42,874 | 1 | 303,15 | |
| 1 | 303,15 | |||
| 1 | 303,15 | |||
| 02.10.2026 | 21:16:39,947 | 2 | 303,05 | |
| 2 | 303,05 | |||
| 2 | 303,05 | |||
| 02.10.2026 | 21:05:12,843 | 1 | 303,15 | |
| 1 | 303,15 | |||
| 1 | 303,15 | |||
| 02.10.2026 | 20:59:09,211 | 1 | 303,10 | |
| 1 | 303,10 | |||
| 1 | 303,10 | |||
| 02.10.2026 | 20:58:17,529 | 10 | 303,05 | |
| 10 | 303,05 | |||
| 10 | 303,05 | |||
| 02.10.2026 | 20:51:50,157 | 1 | 303,10 | |
| 1 | 303,10 | |||
| 1 | 303,10 | |||
| 02.10.2026 | 20:49:21,360 | 3 | 302,85 | |
| 3 | 302,85 | |||
| 3 | 302,85 | |||
| 02.10.2026 | 20:49:04,876 | 1 | 303,05 | |
| 1 | 303,05 | |||
| 1 | 303,05 | |||
| 02.10.2026 | 20:47:20,308 | 1 | 303,15 | |
| 1 | 303,15 | |||
| 1 | 303,15 | |||
| 02.10.2026 | 20:44:15,968 | 1 | 302,90 | |
| 1 | 302,90 | |||
| 1 | 302,90 | |||
| 02.10.2026 | 20:44:13,191 | 1 | 303,10 | |
| 1 | 303,10 | |||
| 1 | 303,10 | |||
| 02.10.2026 | 20:40:48,844 | 2 | 302,95 | |
| 2 | 302,95 | |||
| 2 | 302,95 | |||
| 02.10.2026 | 20:35:05,982 | 3 | 303,05 | |
| 3 | 303,05 | |||
| 3 | 303,05 | |||
| 02.10.2026 | 20:33:08,091 | 18 | 302,95 | |
| 18 | 302,95 | |||
| 18 | 302,95 | |||
| 02.10.2026 | 20:32:40,953 | 1 | 302,85 | |
| 1 | 302,85 | |||
| 1 | 302,85 | |||
| 02.10.2026 | 20:26:21,259 | 2 | 302,90 | |
| 2 | 302,90 | |||
| 2 | 302,90 | |||
| 02.10.2026 | 20:24:21,292 | 3 | 302,70 | |
| 3 | 302,70 | |||
| 3 | 302,70 | |||
| 02.10.2026 | 20:24:10,161 | 1 | 302,90 | |
| 1 | 302,90 | |||
| 1 | 302,90 | |||
| 02.10.2026 | 20:24:09,865 | 1 | 302,90 | |
| 1 | 302,90 | |||
| 1 | 302,90 | |||
| 02.10.2026 | 20:19:50,650 | 1 | 302,90 | |
| 1 | 302,90 | |||
| 1 | 302,90 | |||
| 02.10.2026 | 20:05:31,148 | 33 | 302,90 | |
| 33 | 302,90 | |||
| 33 | 302,90 | |||
| 02.10.2026 | 20:05:28,720 | 5 | 302,90 | |
| 5 | 302,90 | |||
| 5 | 302,90 | |||
| 02.10.2026 | 20:04:25,767 | 2 | 302,60 | |
| 2 | 302,60 | |||
| 2 | 302,60 | |||
| 02.10.2026 | 20:03:24,902 | 1 | 302,75 | |
| 1 | 302,75 | |||
| 1 | 302,75 | |||
| 02.10.2026 | 20:02:33,818 | 2 | 302,55 | |
| 2 | 302,55 | |||
| 2 | 302,55 | |||
| 02.10.2026 | 20:01:53,545 | 1 | 302,60 | |
| 1 | 302,60 | |||
| 1 | 302,60 | |||
| 02.10.2026 | 19:57:39,771 | 1 | 302,60 | |
| 1 | 302,60 | |||
| 1 | 302,60 | |||
| 02.10.2026 | 19:55:09,196 | 5 | 302,80 | |
| 5 | 302,80 | |||
| 5 | 302,80 | |||
| 02.10.2026 | 19:54:59,909 | 2 | 302,85 | |
| 2 | 302,85 | |||
| 2 | 302,85 | |||
| 02.10.2026 | 19:45:58,369 | 9 | 302,65 | |
| 9 | 302,65 | |||
| 9 | 302,65 | |||
| 02.10.2026 | 19:45:11,946 | 20 | 302,80 | |
| 20 | 302,80 | |||
| 20 | 302,80 | |||
| 02.10.2026 | 19:44:11,380 | 20 | 302,80 | |
| 20 | 302,80 | |||
| 20 | 302,80 | |||
| 02.10.2026 | 19:44:11,357 | 20 | 302,80 | |
| 20 | 302,80 | |||
| 20 | 302,80 | |||
| 02.10.2026 | 19:41:22,221 | 1 | 302,95 | |
| 1 | 302,95 | |||
| 1 | 302,95 | |||
| 02.10.2026 | 19:35:07,264 | 10 | 303,05 | |
| 10 | 303,05 | |||
| 10 | 303,05 | |||
| 02.10.2026 | 19:33:16,711 | 1 | 303,05 | |
| 1 | 303,05 | |||
| 1 | 303,05 | |||
| 02.10.2026 | 19:30:39,459 | 1 | 302,90 | |
| 1 | 302,90 | |||
| 1 | 302,90 | |||
| 02.10.2026 | 19:30:39,164 | 1 | 302,70 | |
| 1 | 302,70 | |||
| 1 | 302,70 | |||
| 02.10.2026 | 19:27:43,000 | 1 | 302,80 | |
| 1 | 302,80 | |||
| 1 | 302,80 | |||
| 02.10.2026 | 19:21:51,197 | 3 | 302,95 | |
| 3 | 302,95 | |||
| 3 | 302,95 | |||
| 02.10.2026 | 19:21:48,605 | 1 | 303,15 | |
| 1 | 303,15 | |||
| 1 | 303,15 | |||
| 02.10.2026 | 19:21:28,372 | 1 | 303,20 | |
| 1 | 303,20 | |||
| 1 | 303,20 | |||
| 02.10.2026 | 19:16:37,435 | 1 | 303,30 | |
| 1 | 303,30 | |||
| 1 | 303,30 | |||
| 02.10.2026 | 19:15:50,423 | 3 | 303,20 | |
| 3 | 303,20 | |||
| 3 | 303,20 | |||
| 02.10.2026 | 19:02:53,843 | 5 | 303,20 | |
| 5 | 303,20 | |||
| 5 | 303,20 | |||
| 02.10.2026 | 19:02:12,361 | 1 | 303,20 | |
| 1 | 303,20 | |||
| 1 | 303,20 | |||
| 02.10.2026 | 18:57:44,434 | 1 | 302,95 | |
| 1 | 302,95 | |||
| 1 | 302,95 | |||
| 02.10.2026 | 18:57:36,748 | 8 | 302,90 | |
| 8 | 302,90 | |||
| 8 | 302,90 | |||
| 02.10.2026 | 18:49:04,904 | 20 | 302,55 | |
| 20 | 302,55 | |||
| 20 | 302,55 | |||
| 02.10.2026 | 18:46:30,923 | 3 | 302,30 | |
| 3 | 302,30 | |||
| 3 | 302,30 | |||
| 02.10.2026 | 18:46:29,953 | 20 | 302,30 | |
| 20 | 302,30 | |||
| 20 | 302,30 | |||
| 02.10.2026 | 18:46:28,488 | 20 | 302,55 | |
| 20 | 302,55 | |||
| 20 | 302,55 | |||
| 02.10.2026 | 18:45:55,434 | 20 | 302,80 | |
| 20 | 302,80 | |||
| 20 | 302,80 | |||
| 02.10.2026 | 18:34:32,377 | 1 | 302,85 | |
| 1 | 302,85 | |||
| 1 | 302,85 | |||
| 02.10.2026 | 18:34:13,897 | 1 | 303,10 | |
| 1 | 303,10 | |||
| 1 | 303,10 | |||
| 02.10.2026 | 18:33:14,122 | 4 | 302,85 | |
| 4 | 302,85 | |||
| 4 | 302,85 | |||
| 02.10.2026 | 18:14:59,956 | 1 | 303,45 | |
| 1 | 303,45 | |||
| 1 | 303,45 | |||
| 02.10.2026 | 18:14:42,109 | 1 | 303,20 | |
| 1 | 303,20 | |||
| 1 | 303,20 | |||
| 02.10.2026 | 18:05:21,446 | 1 | 303,20 | |
| 1 | 303,20 | |||
| 1 | 303,20 | |||
| 02.10.2026 | 18:05:21,114 | 3 | 302,95 | |
| 3 | 302,95 | |||
| 3 | 302,95 | |||
| 02.10.2026 | 18:05:12,160 | 1 | 303,30 | |
| 1 | 303,30 | |||
| 1 | 303,30 | |||
| 02.10.2026 | 17:57:26,860 | 1 | 303,20 | |
| 1 | 303,20 | |||
| 1 | 303,20 | |||
| 02.10.2026 | 17:53:53,080 | 1 | 303,10 | |
| 1 | 303,10 | |||
| 1 | 303,10 | |||
| 02.10.2026 | 17:51:44,546 | 1 | 302,90 | |
| 1 | 302,90 | |||
| 1 | 302,90 | |||
| 02.10.2026 | 17:43:48,632 | 2 | 303,20 | |
| 2 | 303,20 | |||
| 2 | 303,20 | |||
| 02.10.2026 | 17:41:54,189 | 10 | 303,15 | |
| 10 | 303,15 | |||
| 10 | 303,15 | |||
| 02.10.2026 | 17:39:53,792 | 1 | 303,20 | |
| 1 | 303,20 | |||
| 1 | 303,20 | |||
| 02.10.2026 | 17:39:39,551 | 1 | 303,05 | |
| 1 | 303,05 | |||
| 1 | 303,05 | |||
| 02.10.2026 | 17:31:02,717 | 1 | 302,10 | |
| 1 | 302,10 | |||
| 1 | 302,10 | |||
| 02.10.2026 | 17:20:51,414 | 108 | 301,60 | |
| 108 | 301,60 | |||
| 108 | 301,60 | |||
| 02.10.2026 | 17:20:45,886 | 150 | 301,55 | |
| 150 | 301,55 | |||
| 150 | 301,55 | |||
| 02.10.2026 | 17:20:41,907 | 150 | 301,55 | |
| 150 | 301,55 | |||
| 150 | 301,55 | |||
| 02.10.2026 | 17:20:19,780 | 1 | 301,50 | |
| 1 | 301,50 | |||
| 1 | 301,50 | |||
| 02.10.2026 | 17:18:53,291 | 1 | 301,85 | |
| 1 | 301,85 | |||
| 1 | 301,85 | |||
| 02.10.2026 | 17:15:27,483 | 4 | 302,55 | |
| 4 | 302,55 | |||
| 4 | 302,55 | |||
| 02.10.2026 | 17:06:46,035 | 9 | 302,35 | |
| 9 | 302,35 | |||
| 9 | 302,35 | |||
| 02.10.2026 | 17:04:33,592 | 2 | 303,00 | |
| 2 | 303,00 | |||
| 2 | 303,00 | |||
| 02.10.2026 | 17:02:21,416 | 4 | 303,70 | |
| 4 | 303,70 | |||
| 4 | 303,70 | |||
| 02.10.2026 | 16:56:54,563 | 2 | 304,20 | |
| 2 | 304,20 | |||
| 2 | 304,20 | |||
| 02.10.2026 | 16:55:18,788 | 1 | 303,85 | |
| 1 | 303,85 | |||
| 1 | 303,85 | |||
| 02.10.2026 | 16:50:23,893 | 4 | 303,80 | |
| 4 | 303,80 | |||
| 4 | 303,80 | |||
| 02.10.2026 | 16:50:20,921 | 1 | 303,90 | |
| 1 | 303,90 | |||
| 1 | 303,90 | |||
| 02.10.2026 | 16:46:17,093 | 5 | 304,20 | |
| 5 | 304,20 | |||
| 5 | 304,20 | |||
| 02.10.2026 | 16:45:54,027 | 1 | 303,90 | |
| 1 | 303,90 | |||
| 1 | 303,90 | |||
| 02.10.2026 | 16:42:55,187 | 1 | 304,40 | |
| 1 | 304,40 | |||
| 1 | 304,40 | |||
| 02.10.2026 | 16:42:21,683 | 3 | 304,35 | |
| 3 | 304,35 | |||
| 3 | 304,35 | |||
| 02.10.2026 | 16:41:29,711 | 40 | 304,00 | |
| 40 | 304,00 | |||
| 40 | 304,00 | |||
| 02.10.2026 | 16:37:44,960 | 1 | 303,30 | |
| 1 | 303,30 | |||
| 1 | 303,30 | |||
| 02.10.2026 | 16:34:12,486 | 2 | 303,25 | |
| 2 | 303,25 | |||
| 2 | 303,25 | |||
| 02.10.2026 | 16:31:06,514 | 512 | 303,40 | |
| 512 | 303,40 | |||
| 512 | 303,40 | |||
| 02.10.2026 | 16:30:35,725 | 150 | 303,05 | |
| 150 | 303,05 | |||
| 150 | 303,05 | |||
| 02.10.2026 | 16:29:51,503 | 3 | 303,40 | |
| 3 | 303,40 | |||
| 3 | 303,40 | |||
| 02.10.2026 | 16:29:45,856 | 2 | 303,45 | |
| 2 | 303,45 | |||
| 2 | 303,45 | |||
| 02.10.2026 | 16:26:00,437 | 1 | 304,05 | |
| 1 | 304,05 | |||
| 1 | 304,05 | |||
| 02.10.2026 | 16:25:53,206 | 15 | 304,05 | |
| 15 | 304,05 | |||
| 15 | 304,05 | |||
| 02.10.2026 | 16:18:16,978 | 10 | 304,00 | |
| 10 | 304,00 | |||
| 10 | 304,00 | |||
| 02.10.2026 | 16:17:30,822 | 35 | 303,85 | |
| 35 | 303,85 | |||
| 35 | 303,85 | |||
| 02.10.2026 | 16:15:30,152 | 1 | 303,60 | |
| 1 | 303,60 | |||
| 1 | 303,60 | |||
| 02.10.2026 | 16:15:30,066 | 1 | 303,60 | |
| 1 | 303,60 | |||
| 1 | 303,60 | |||
| 02.10.2026 | 16:15:17,078 | 18 | 303,85 | |
| 18 | 303,85 | |||
| 18 | 303,85 | |||
| 02.10.2026 | 16:10:37,765 | 1 | 304,25 | |
| 1 | 304,25 | |||
| 1 | 304,25 | |||
| 02.10.2026 | 16:08:10,322 | 1 | 304,55 | |
| 1 | 304,55 | |||
| 1 | 304,55 | |||
| 02.10.2026 | 16:07:59,327 | 1 | 304,50 | |
| 1 | 304,50 | |||
| 1 | 304,50 | |||
| 02.10.2026 | 16:07:44,343 | 9 | 304,40 | |
| 9 | 304,40 | |||
| 9 | 304,40 | |||
| 02.10.2026 | 16:07:42,625 | 4 | 304,00 | |
| 4 | 304,00 | |||
| 4 | 304,00 | |||
| 02.10.2026 | 16:07:35,735 | 2 | 303,30 | |
| 2 | 303,30 | |||
| 2 | 303,30 | |||
| 02.10.2026 | 16:05:51,390 | 3 | 303,50 | |
| 3 | 303,50 | |||
| 3 | 303,50 | |||
| 02.10.2026 | 16:05:44,045 | 1 | 303,50 | |
| 1 | 303,50 | |||
| 1 | 303,50 | |||
| 02.10.2026 | 16:05:23,956 | 1 | 303,50 | |
| 1 | 303,50 | |||
| 1 | 303,50 | |||
| 02.10.2026 | 16:04:27,872 | 5 | 303,00 | |
| 5 | 303,00 | |||
| 5 | 303,00 | |||
| 02.10.2026 | 16:00:29,607 | 1 | 302,05 | |
| 1 | 302,05 | |||
| 1 | 302,05 | |||
| 02.10.2026 | 16:00:05,399 | 1 | 302,50 | |
| 1 | 302,50 | |||
| 1 | 302,50 | |||
| 02.10.2026 | 16:00:01,862 | 1 | 302,55 | |
| 1 | 302,55 | |||
| 1 | 302,55 | |||
| 02.10.2026 | 15:54:17,850 | 70 | 302,45 | |
| 70 | 302,45 | |||
| 70 | 302,45 | |||
| 02.10.2026 | 15:51:09,912 | 2 | 302,80 | |
| 2 | 302,80 | |||
| 2 | 302,80 | |||
| 02.10.2026 | 15:46:08,325 | 4 | 303,35 | |
| 4 | 303,35 | |||
| 4 | 303,35 | |||
| 02.10.2026 | 15:45:36,305 | 1 | 303,20 | |
| 1 | 303,20 | |||
| 1 | 303,20 | |||
| 02.10.2026 | 15:43:24,417 | 20 | 303,35 | |
| 20 | 303,35 | |||
| 20 | 303,35 | |||
| 02.10.2026 | 15:43:07,395 | 5 | 303,00 | |
| 5 | 303,00 | |||
| 4 | 303,00 | |||
| 1 | 303,00 | |||
| 02.10.2026 | 15:42:40,568 | 33 | 302,85 | |
| 33 | 302,85 | |||
| 33 | 302,85 | |||
| 02.10.2026 | 15:40:10,732 | 3 | 302,70 | |
| 3 | 302,70 | |||
| 3 | 302,70 | |||
| 02.10.2026 | 15:39:02,101 | 3 | 302,75 | |
| 3 | 302,75 | |||
| 3 | 302,75 | |||
| 02.10.2026 | 15:37:30,126 | 7 | 302,45 | |
| 7 | 302,45 | |||
| 7 | 302,45 | |||
| 02.10.2026 | 15:37:28,755 | 5 | 302,35 | |
| 5 | 302,35 | |||
| 5 | 302,35 | |||
| 02.10.2026 | 15:36:28,058 | 1 | 301,75 | |
| 1 | 301,75 | |||
| 1 | 301,75 | |||
| 02.10.2026 | 15:34:58,948 | 1 | 301,65 | |
| 1 | 301,65 | |||
| 1 | 301,65 | |||
| 02.10.2026 | 15:32:20,232 | 6 | 301,35 | |
| 6 | 301,35 | |||
| 6 | 301,35 | |||
| 02.10.2026 | 15:30:31,035 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 | |||
| 02.10.2026 | 15:25:51,298 | 3 | 301,80 | |
| 3 | 301,80 | |||
| 3 | 301,80 | |||
| 02.10.2026 | 15:25:39,596 | 1 | 301,90 | |
| 1 | 301,90 | |||
| 1 | 301,90 | |||
| 02.10.2026 | 15:25:15,165 | 166 | 301,85 | |
| 166 | 301,85 | |||
| 166 | 301,85 | |||
| 02.10.2026 | 15:23:46,579 | 1 | 301,65 | |
| 1 | 301,65 | |||
| 1 | 301,65 | |||
| 02.10.2026 | 15:23:33,502 | 1 | 301,60 | |
| 1 | 301,60 | |||
| 1 | 301,60 | |||
| 02.10.2026 | 15:18:19,495 | 3 | 301,65 | |
| 3 | 301,65 | |||
| 3 | 301,65 | |||
| 02.10.2026 | 15:16:18,814 | 20 | 301,50 | |
| 20 | 301,50 | |||
| 20 | 301,50 | |||
| 02.10.2026 | 15:15:43,164 | 15 | 301,35 | |
| 15 | 301,35 | |||
| 15 | 301,35 | |||
| 02.10.2026 | 15:05:21,298 | 3 | 302,25 | |
| 3 | 302,25 | |||
| 3 | 302,25 | |||
| 02.10.2026 | 15:04:59,293 | 4 | 302,05 | |
| 4 | 302,05 | |||
| 4 | 302,05 | |||
| 02.10.2026 | 15:04:38,045 | 1 | 302,25 | |
| 1 | 302,25 | |||
| 1 | 302,25 | |||
| 02.10.2026 | 15:02:06,452 | 7 | 302,55 | |
| 7 | 302,55 | |||
| 7 | 302,55 | |||
| 02.10.2026 | 14:53:10,836 | 1 | 302,10 | |
| 1 | 302,10 | |||
| 1 | 302,10 | |||
| 02.10.2026 | 14:53:08,680 | 1 | 302,15 | |
| 1 | 302,15 | |||
| 1 | 302,15 | |||
| 02.10.2026 | 14:52:25,487 | 10 | 302,00 | |
| 10 | 302,00 | |||
| 10 | 302,00 | |||
| 02.10.2026 | 14:49:09,286 | 24 | 302,00 | |
| 20 | 302,00 | |||
| 24 | 302,00 | |||
| 4 | 302,00 | |||
| 02.10.2026 | 14:49:07,355 | 3 | 301,90 | |
| 3 | 301,90 | |||
| 3 | 301,90 | |||
| 02.10.2026 | 14:46:26,782 | 20 | 301,30 | |
| 20 | 301,30 | |||
| 20 | 301,30 | |||
| 02.10.2026 | 14:41:42,261 | 4 | 301,00 | |
| 4 | 301,00 | |||
| 4 | 301,00 | |||
| 02.10.2026 | 14:40:57,651 | 13 | 301,20 | |
| 13 | 301,20 | |||
| 13 | 301,20 | |||
| 02.10.2026 | 14:37:46,033 | 1 | 301,35 | |
| 1 | 301,35 | |||
| 1 | 301,35 | |||
| 02.10.2026 | 14:30:01,985 | 47 | 299,85 | |
| 47 | 299,85 | |||
| 47 | 299,85 | |||
| 02.10.2026 | 14:28:11,506 | 10 | 299,60 | |
| 10 | 299,60 | |||
| 10 | 299,60 | |||
| 02.10.2026 | 14:20:21,296 | 3 | 299,20 | |
| 3 | 299,20 | |||
| 3 | 299,20 | |||
| 02.10.2026 | 14:19:53,948 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 02.10.2026 | 14:14:36,190 | 2 | 298,75 | |
| 2 | 298,75 | |||
| 2 | 298,75 | |||
| 02.10.2026 | 14:10:53,842 | 1 | 298,90 | |
| 1 | 298,90 | |||
| 1 | 298,90 | |||
| 02.10.2026 | 13:47:09,396 | 30 | 299,80 | |
| 30 | 299,80 | |||
| 30 | 299,80 | |||
| 02.10.2026 | 13:30:56,252 | 20 | 301,05 | |
| 20 | 301,05 | |||
| 20 | 301,05 | |||
| 02.10.2026 | 13:30:51,480 | 3 | 300,95 | |
| 3 | 300,95 | |||
| 3 | 300,95 | |||
| 02.10.2026 | 13:30:47,653 | 1 | 301,05 | |
| 1 | 301,05 | |||
| 1 | 301,05 | |||
| 02.10.2026 | 13:28:59,330 | 16 | 300,85 | |
| 16 | 300,85 | |||
| 16 | 300,85 | |||
| 02.10.2026 | 13:27:13,572 | 2 | 300,85 | |
| 2 | 300,85 | |||
| 2 | 300,85 | |||
| 02.10.2026 | 13:24:34,409 | 4 | 301,00 | |
| 4 | 301,00 | |||
| 4 | 301,00 | |||
| 02.10.2026 | 13:21:32,166 | 1 | 300,90 | |
| 1 | 300,90 | |||
| 1 | 300,90 | |||
| 02.10.2026 | 13:16:08,347 | 1 | 300,75 | |
| 1 | 300,75 | |||
| 1 | 300,75 | |||
| 02.10.2026 | 13:13:06,374 | 16 | 300,45 | |
| 16 | 300,45 | |||
| 16 | 300,45 | |||
| 02.10.2026 | 13:12:30,415 | 4 | 300,40 | |
| 4 | 300,40 | |||
| 4 | 300,40 | |||
| 02.10.2026 | 13:09:21,285 | 3 | 300,30 | |
| 3 | 300,30 | |||
| 3 | 300,30 | |||
| 02.10.2026 | 13:09:15,189 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 02.10.2026 | 12:51:26,459 | 3 | 300,70 | |
| 3 | 300,70 | |||
| 3 | 300,70 | |||
| 02.10.2026 | 12:50:33,089 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 02.10.2026 | 12:47:15,512 | 35 | 300,35 | |
| 35 | 300,35 | |||
| 35 | 300,35 | |||
| 02.10.2026 | 12:46:37,069 | 30 | 300,40 | |
| 30 | 300,40 | |||
| 30 | 300,40 | |||
| 02.10.2026 | 12:41:22,294 | 18 | 300,35 | |
| 18 | 300,35 | |||
| 18 | 300,35 | |||
| 02.10.2026 | 12:33:26,844 | 3 | 299,65 | |
| 3 | 299,65 | |||
| 3 | 299,65 | |||
| 02.10.2026 | 12:25:19,408 | 1 | 298,75 | |
| 1 | 298,75 | |||
| 1 | 298,75 | |||
| 02.10.2026 | 12:23:56,511 | 1 | 298,35 | |
| 1 | 298,35 | |||
| 1 | 298,35 | |||
| 02.10.2026 | 12:23:53,824 | 12 | 298,35 | |
| 12 | 298,35 | |||
| 12 | 298,35 | |||
| 02.10.2026 | 12:23:21,412 | 95 | 298,55 | |
| 95 | 298,55 | |||
| 95 | 298,55 | |||
| 02.10.2026 | 12:13:41,832 | 1 | 298,80 | |
| 1 | 298,80 | |||
| 1 | 298,80 | |||
| 02.10.2026 | 12:10:16,063 | 19 | 299,25 | |
| 19 | 299,25 | |||
| 19 | 299,25 | |||
| 02.10.2026 | 12:10:15,634 | 83 | 299,35 | |
| 83 | 299,35 | |||
| 83 | 299,35 | |||
| 02.10.2026 | 12:06:20,875 | 5 | 299,50 | |
| 5 | 299,50 | |||
| 5 | 299,50 | |||
| 02.10.2026 | 11:59:39,563 | 2 | 299,95 | |
| 2 | 299,95 | |||
| 2 | 299,95 | |||
| 02.10.2026 | 11:54:37,801 | 6 | 300,10 | |
| 6 | 300,10 | |||
| 6 | 300,10 | |||
| 02.10.2026 | 11:54:15,393 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 02.10.2026 | 11:51:51,410 | 3 | 299,90 | |
| 3 | 299,90 | |||
| 3 | 299,90 | |||
| 02.10.2026 | 11:51:19,769 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 02.10.2026 | 11:43:48,336 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 02.10.2026 | 11:42:59,200 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 02.10.2026 | 11:42:58,563 | 4 | 299,95 | |
| 4 | 299,95 | |||
| 4 | 299,95 | |||
| 02.10.2026 | 11:41:00,325 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 02.10.2026 | 11:40:29,532 | 2 | 299,95 | |
| 2 | 299,95 | |||
| 2 | 299,95 | |||
| 02.10.2026 | 11:36:45,301 | 6 | 299,90 | |
| 6 | 299,90 | |||
| 6 | 299,90 | |||
| 02.10.2026 | 11:35:08,118 | 9 | 299,75 | |
| 9 | 299,75 | |||
| 9 | 299,75 | |||
| 02.10.2026 | 11:31:53,075 | 20 | 300,05 | |
| 20 | 300,05 | |||
| 20 | 300,05 | |||
| 02.10.2026 | 11:31:51,277 | 3 | 300,05 | |
| 3 | 300,05 | |||
| 3 | 300,05 | |||
| 02.10.2026 | 11:31:35,630 | 1 | 300,10 | |
| 1 | 300,10 | |||
| 1 | 300,10 | |||
| 02.10.2026 | 11:28:11,473 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 02.10.2026 | 11:28:04,633 | 1 | 300,35 | |
| 1 | 300,35 | |||
| 1 | 300,35 | |||
| 02.10.2026 | 11:27:21,352 | 3 | 300,40 | |
| 3 | 300,40 | |||
| 3 | 300,40 | |||
| 02.10.2026 | 11:27:18,858 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 02.10.2026 | 11:27:00,195 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 02.10.2026 | 11:26:54,442 | 5 | 300,50 | |
| 5 | 300,50 | |||
| 5 | 300,50 | |||
| 02.10.2026 | 11:21:24,958 | 6 | 300,75 | |
| 6 | 300,75 | |||
| 6 | 300,75 | |||
| 02.10.2026 | 11:20:44,314 | 8 | 300,60 | |
| 8 | 300,60 | |||
| 8 | 300,60 | |||
| 02.10.2026 | 11:19:51,374 | 8 | 300,55 | |
| 8 | 300,55 | |||
| 8 | 300,55 | |||
| 02.10.2026 | 11:10:15,388 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 02.10.2026 | 11:09:18,904 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 02.10.2026 | 11:05:34,145 | 5 | 300,20 | |
| 5 | 300,20 | |||
| 5 | 300,20 | |||
| 02.10.2026 | 11:04:11,927 | 10 | 300,20 | |
| 10 | 300,20 | |||
| 10 | 300,20 | |||
| 02.10.2026 | 11:00:04,462 | 1 | 300,65 | |
| 1 | 300,65 | |||
| 1 | 300,65 | |||
| 02.10.2026 | 10:54:51,735 | 1 | 300,85 | |
| 1 | 300,85 | |||
| 1 | 300,85 | |||
| 02.10.2026 | 10:53:56,983 | 5 | 300,60 | |
| 5 | 300,60 | |||
| 5 | 300,60 | |||
| 02.10.2026 | 10:49:27,432 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 02.10.2026 | 10:41:42,309 | 5 | 300,20 | |
| 5 | 300,20 | |||
| 5 | 300,20 | |||
| 02.10.2026 | 10:41:40,598 | 2 | 300,15 | |
| 2 | 300,15 | |||
| 2 | 300,15 | |||
| 02.10.2026 | 10:41:14,092 | 3 | 300,25 | |
| 3 | 300,25 | |||
| 3 | 300,25 | |||
| 02.10.2026 | 10:38:20,528 | 1 | 300,60 | |
| 1 | 300,60 | |||
| 1 | 300,60 | |||
| 02.10.2026 | 10:36:13,472 | 1 | 300,60 | |
| 1 | 300,60 | |||
| 1 | 300,60 | |||
| 02.10.2026 | 10:36:08,688 | 10 | 300,65 | |
| 10 | 300,65 | |||
| 10 | 300,65 | |||
| 02.10.2026 | 10:35:42,069 | 3 | 300,55 | |
| 3 | 300,55 | |||
| 3 | 300,55 | |||
| 02.10.2026 | 10:34:49,016 | 35 | 300,45 | |
| 35 | 300,45 | |||
| 35 | 300,45 | |||
| 02.10.2026 | 10:33:14,411 | 10 | 300,50 | |
| 10 | 300,50 | |||
| 10 | 300,50 | |||
| 02.10.2026 | 10:32:47,012 | 15 | 300,65 | |
| 15 | 300,65 | |||
| 15 | 300,65 | |||
| 02.10.2026 | 10:27:13,639 | 30 | 300,35 | |
| 30 | 300,35 | |||
| 30 | 300,35 | |||
| 02.10.2026 | 10:14:48,281 | 8 | 300,75 | |
| 8 | 300,75 | |||
| 8 | 300,75 | |||
| 02.10.2026 | 10:11:56,259 | 4 | 300,65 | |
| 4 | 300,65 | |||
| 4 | 300,65 | |||
| 02.10.2026 | 10:07:52,464 | 15 | 300,60 | |
| 15 | 300,60 | |||
| 15 | 300,60 | |||
| 02.10.2026 | 10:06:56,673 | 32 | 300,10 | |
| 32 | 300,10 | |||
| 32 | 300,10 | |||
| 02.10.2026 | 10:05:17,424 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 02.10.2026 | 10:03:54,831 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 02.10.2026 | 10:00:56,056 | 25 | 299,25 | |
| 25 | 299,25 | |||
| 25 | 299,25 | |||
| 02.10.2026 | 09:59:02,837 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 02.10.2026 | 09:58:12,236 | 54 | 300,00 | |
| 10 | 300,00 | |||
| 1 | 300,00 | |||
| 54 | 300,00 | |||
| 1 | 300,00 | |||
| 3 | 300,00 | |||
| 39 | 300,00 | |||
| 02.10.2026 | 09:57:45,901 | 4 | 299,20 | |
| 4 | 299,20 | |||
| 4 | 299,20 | |||
| 02.10.2026 | 09:57:11,485 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 02.10.2026 | 09:54:32,192 | 38 | 298,80 | |
| 38 | 298,80 | |||
| 38 | 298,80 | |||
| 02.10.2026 | 09:52:48,969 | 4 | 299,00 | |
| 4 | 299,00 | |||
| 4 | 299,00 | |||
| 02.10.2026 | 09:49:55,472 | 1 | 298,35 | |
| 1 | 298,35 | |||
| 1 | 298,35 | |||
| 02.10.2026 | 09:47:51,151 | 3 | 297,75 | |
| 3 | 297,75 | |||
| 3 | 297,75 | |||
| 02.10.2026 | 09:47:26,383 | 2 | 297,70 | |
| 2 | 297,70 | |||
| 2 | 297,70 | |||
| 02.10.2026 | 09:41:23,529 | 2 | 297,30 | |
| 2 | 297,30 | |||
| 2 | 297,30 | |||
| 02.10.2026 | 09:37:46,275 | 2 | 297,25 | |
| 2 | 297,25 | |||
| 2 | 297,25 | |||
| 02.10.2026 | 09:37:31,963 | 1 | 297,25 | |
| 1 | 297,25 | |||
| 1 | 297,25 | |||
| 02.10.2026 | 09:34:27,462 | 4 | 297,05 | |
| 4 | 297,05 | |||
| 4 | 297,05 | |||
| 02.10.2026 | 09:33:37,190 | 1 | 297,50 | |
| 1 | 297,50 | |||
| 1 | 297,50 | |||
| 02.10.2026 | 09:33:32,979 | 1 | 297,50 | |
| 1 | 297,50 | |||
| 1 | 297,50 | |||
| 02.10.2026 | 09:31:51,845 | 3 | 297,30 | |
| 3 | 297,30 | |||
| 3 | 297,30 | |||
| 02.10.2026 | 09:31:43,955 | 1 | 297,25 | |
| 1 | 297,25 | |||
| 1 | 297,25 | |||
| 02.10.2026 | 09:30:17,632 | 4 | 297,05 | |
| 4 | 297,05 | |||
| 4 | 297,05 | |||
| 02.10.2026 | 09:29:53,529 | 2 | 297,05 | |
| 2 | 297,05 | |||
| 2 | 297,05 | |||
| 02.10.2026 | 09:28:38,172 | 8 | 296,90 | |
| 8 | 296,90 | |||
| 8 | 296,90 | |||
| 02.10.2026 | 09:26:23,402 | 29 | 297,45 | |
| 29 | 297,45 | |||
| 29 | 297,45 | |||
| 02.10.2026 | 09:25:16,699 | 10 | 297,70 | |
| 10 | 297,70 | |||
| 10 | 297,70 | |||
| 02.10.2026 | 09:24:48,039 | 12 | 297,50 | |
| 12 | 297,50 | |||
| 12 | 297,50 | |||
| 02.10.2026 | 09:23:02,324 | 30 | 297,85 | |
| 30 | 297,85 | |||
| 30 | 297,85 | |||
| 02.10.2026 | 09:21:50,599 | 1 | 297,55 | |
| 1 | 297,55 | |||
| 1 | 297,55 | |||
| 02.10.2026 | 09:21:41,988 | 10 | 297,55 | |
| 10 | 297,55 | |||
| 10 | 297,55 | |||
| 02.10.2026 | 09:20:37,939 | 3 | 297,00 | |
| 3 | 297,00 | |||
| 3 | 297,00 | |||
| 02.10.2026 | 09:18:02,673 | 6 | 297,45 | |
| 6 | 297,45 | |||
| 6 | 297,45 | |||
| 02.10.2026 | 09:17:59,959 | 5 | 297,45 | |
| 5 | 297,45 | |||
| 5 | 297,45 | |||
| 02.10.2026 | 09:15:53,863 | 5 | 297,75 | |
| 5 | 297,75 | |||
| 5 | 297,75 | |||
| 02.10.2026 | 09:14:58,384 | 26 | 297,75 | |
| 26 | 297,75 | |||
| 26 | 297,75 | |||
| 02.10.2026 | 09:14:41,259 | 5 | 297,90 | |
| 5 | 297,90 | |||
| 5 | 297,90 | |||
| 02.10.2026 | 09:05:28,720 | 7 | 297,45 | |
| 7 | 297,45 | |||
| 7 | 297,45 | |||
| 02.10.2026 | 09:04:57,580 | 10 | 297,00 | |
| 10 | 297,00 | |||
| 10 | 297,00 | |||
| 02.10.2026 | 09:03:50,073 | 1 | 296,35 | |
| 1 | 296,35 | |||
| 1 | 296,35 | |||
| 02.10.2026 | 08:56:21,187 | 3 | 293,95 | |
| 3 | 293,95 | |||
| 3 | 293,95 | |||
| 02.10.2026 | 08:55:49,554 | 1 | 294,55 | |
| 1 | 294,55 | |||
| 1 | 294,55 | |||
| 02.10.2026 | 08:55:30,177 | 1 | 294,55 | |
| 1 | 294,55 | |||
| 1 | 294,55 | |||
| 02.10.2026 | 08:52:59,332 | 1 | 294,05 | |
| 1 | 294,05 | |||
| 1 | 294,05 | |||
| 02.10.2026 | 08:52:12,544 | 1 | 293,30 | |
| 1 | 293,30 | |||
| 1 | 293,30 | |||
| 02.10.2026 | 08:51:27,878 | 1 | 294,20 | |
| 1 | 294,20 | |||
| 1 | 294,20 | |||
| 02.10.2026 | 08:50:45,803 | 1 | 293,50 | |
| 1 | 293,50 | |||
| 1 | 293,50 | |||
| 02.10.2026 | 08:50:43,303 | 9 | 294,25 | |
| 9 | 294,25 | |||
| 9 | 294,25 | |||
| 02.10.2026 | 08:45:56,709 | 4 | 293,45 | |
| 4 | 293,45 | |||
| 4 | 293,45 | |||
| 02.10.2026 | 08:45:56,358 | 5 | 294,20 | |
| 5 | 294,20 | |||
| 5 | 294,20 | |||
| 02.10.2026 | 08:45:22,581 | 20 | 294,10 | |
| 20 | 294,10 | |||
| 20 | 294,10 | |||
| 02.10.2026 | 08:43:42,641 | 3 | 294,10 | |
| 3 | 294,10 | |||
| 3 | 294,10 | |||
| 02.10.2026 | 08:43:11,364 | 7 | 294,15 | |
| 7 | 294,15 | |||
| 7 | 294,15 | |||
| 02.10.2026 | 08:42:35,590 | 1 | 294,05 | |
| 1 | 294,05 | |||
| 1 | 294,05 | |||
| 02.10.2026 | 08:28:21,316 | 3 | 293,85 | |
| 3 | 293,85 | |||
| 3 | 293,85 | |||
| 02.10.2026 | 08:27:50,117 | 1 | 294,65 | |
| 1 | 294,65 | |||
| 1 | 294,65 | |||
| 02.10.2026 | 08:10:15,965 | 20 | 291,00 | |
| 20 | 291,00 | |||
| 20 | 291,00 | |||
| 02.10.2026 | 08:09:57,248 | 20 | 294,05 | |
| 20 | 294,05 | |||
| 20 | 294,05 | |||
| 02.10.2026 | 08:04:15,418 | 20 | 293,85 | |
| 20 | 293,85 | |||
| 20 | 293,85 | |||
| 02.10.2026 | 08:03:05,849 | 1 | 294,55 | |
| 1 | 294,55 | |||
| 1 | 294,55 | |||
| 02.10.2026 | 08:00:34,930 | 1 | 294,75 | |
| 1 | 294,75 | |||
| 1 | 294,75 | |||
| 02.10.2026 | 08:00:17,040 | 1 | 293,95 | |
| 1 | 293,95 | |||
| 1 | 293,95 | |||
| 02.10.2026 | 08:00:04,999 | 18 | 294,70 | |
| 18 | 294,70 | |||
| 18 | 294,70 | |||
| 02.10.2026 | 08:00:04,339 | 1 | 294,70 | |
| 1 | 294,70 | |||
| 1 | 294,70 | |||
| 02.10.2026 | 08:00:01,879 | 16 | 294,60 | |
| 16 | 294,60 | |||
| 16 | 294,60 | |||
| 02.10.2026 | 08:00:01,767 | 10 | 293,85 | |
| 10 | 293,85 | |||
| 10 | 293,85 | |||
| 02.10.2026 | 07:50:33,511 | 4 | 294,70 | |
| 4 | 294,70 | |||
| 4 | 294,70 | |||
| 02.10.2026 | 07:30:01,851 | 3 | 294,90 | |
| 3 | 294,90 | |||
| 3 | 294,90 | |||
| 02.10.2026 | 07:30:00,930 | 7 | 294,90 | |
| 7 | 294,90 | |||
| 7 | 294,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00