Schneider Electric SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
528
500
276,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:53:11,687 | 3 | 276,00 | |
| 3 | 276,00 | |||
| 3 | 276,00 | |||
| 01.07.2026 | 21:48:45,217 | 26 | 276,50 | |
| 26 | 276,50 | |||
| 26 | 276,50 | |||
| 01.07.2026 | 21:35:23,338 | 9 | 276,50 | |
| 9 | 276,50 | |||
| 9 | 276,50 | |||
| 01.07.2026 | 21:31:15,599 | 1 | 276,50 | |
| 1 | 276,50 | |||
| 1 | 276,50 | |||
| 01.07.2026 | 21:26:12,282 | 10 | 276,50 | |
| 10 | 276,50 | |||
| 10 | 276,50 | |||
| 01.07.2026 | 21:18:53,853 | 3 | 276,10 | |
| 3 | 276,10 | |||
| 3 | 276,10 | |||
| 01.07.2026 | 20:52:59,326 | 1 | 276,50 | |
| 1 | 276,50 | |||
| 1 | 276,50 | |||
| 01.07.2026 | 20:51:35,686 | 1 | 276,50 | |
| 1 | 276,50 | |||
| 1 | 276,50 | |||
| 01.07.2026 | 20:49:11,880 | 3 | 275,85 | |
| 3 | 275,85 | |||
| 3 | 275,85 | |||
| 01.07.2026 | 20:49:08,087 | 1 | 277,15 | |
| 1 | 277,15 | |||
| 1 | 277,15 | |||
| 01.07.2026 | 20:43:20,321 | 8 | 277,15 | |
| 8 | 277,15 | |||
| 8 | 277,15 | |||
| 01.07.2026 | 20:34:31,974 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 01.07.2026 | 20:32:42,297 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 01.07.2026 | 20:32:32,022 | 1 | 275,90 | |
| 1 | 275,90 | |||
| 1 | 275,90 | |||
| 01.07.2026 | 20:26:14,092 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 01.07.2026 | 20:24:34,997 | 1 | 275,90 | |
| 1 | 275,90 | |||
| 1 | 275,90 | |||
| 01.07.2026 | 20:23:23,674 | 2 | 275,70 | |
| 2 | 275,70 | |||
| 2 | 275,70 | |||
| 01.07.2026 | 20:21:53,419 | 8 | 275,65 | |
| 8 | 275,65 | |||
| 8 | 275,65 | |||
| 01.07.2026 | 20:18:27,988 | 2 | 275,65 | |
| 2 | 275,65 | |||
| 2 | 275,65 | |||
| 01.07.2026 | 20:06:28,755 | 9 | 275,70 | |
| 9 | 275,70 | |||
| 9 | 275,70 | |||
| 01.07.2026 | 20:05:54,251 | 2 | 275,70 | |
| 2 | 275,70 | |||
| 2 | 275,70 | |||
| 01.07.2026 | 20:04:04,349 | 1 | 275,85 | |
| 1 | 275,85 | |||
| 1 | 275,85 | |||
| 01.07.2026 | 20:03:27,889 | 9 | 275,70 | |
| 9 | 275,70 | |||
| 9 | 275,70 | |||
| 01.07.2026 | 19:53:35,249 | 2 | 275,65 | |
| 2 | 275,65 | |||
| 2 | 275,65 | |||
| 01.07.2026 | 19:52:45,643 | 4 | 275,65 | |
| 4 | 275,65 | |||
| 4 | 275,65 | |||
| 01.07.2026 | 19:52:11,029 | 1 | 274,40 | |
| 1 | 274,40 | |||
| 1 | 274,40 | |||
| 01.07.2026 | 19:51:42,830 | 19 | 274,95 | |
| 19 | 274,95 | |||
| 19 | 274,95 | |||
| 01.07.2026 | 19:50:32,288 | 1 | 276,20 | |
| 1 | 276,20 | |||
| 1 | 276,20 | |||
| 01.07.2026 | 19:45:00,358 | 3 | 276,30 | |
| 3 | 276,30 | |||
| 3 | 276,30 | |||
| 01.07.2026 | 19:44:12,009 | 3 | 276,05 | |
| 3 | 276,05 | |||
| 3 | 276,05 | |||
| 01.07.2026 | 19:43:43,050 | 1 | 277,35 | |
| 1 | 277,35 | |||
| 1 | 277,35 | |||
| 01.07.2026 | 19:41:40,679 | 10 | 276,15 | |
| 10 | 276,15 | |||
| 10 | 276,15 | |||
| 01.07.2026 | 19:31:44,924 | 10 | 277,50 | |
| 10 | 277,50 | |||
| 10 | 277,50 | |||
| 01.07.2026 | 19:27:53,619 | 1 | 277,50 | |
| 1 | 277,50 | |||
| 1 | 277,50 | |||
| 01.07.2026 | 19:19:40,130 | 1 | 276,15 | |
| 1 | 276,15 | |||
| 1 | 276,15 | |||
| 01.07.2026 | 19:12:40,456 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 01.07.2026 | 19:11:07,739 | 4 | 277,30 | |
| 4 | 277,30 | |||
| 4 | 277,30 | |||
| 01.07.2026 | 19:06:12,756 | 1 | 276,20 | |
| 1 | 276,20 | |||
| 1 | 276,20 | |||
| 01.07.2026 | 19:05:55,071 | 5 | 276,25 | |
| 5 | 276,25 | |||
| 5 | 276,25 | |||
| 01.07.2026 | 19:04:15,376 | 6 | 276,25 | |
| 6 | 276,25 | |||
| 6 | 276,25 | |||
| 01.07.2026 | 19:00:05,391 | 3 | 275,40 | |
| 3 | 275,40 | |||
| 3 | 275,40 | |||
| 01.07.2026 | 19:00:05,051 | 10 | 275,40 | |
| 10 | 275,40 | |||
| 10 | 275,40 | |||
| 01.07.2026 | 18:59:39,563 | 3 | 275,40 | |
| 3 | 275,40 | |||
| 3 | 275,40 | |||
| 01.07.2026 | 18:55:25,549 | 10 | 275,45 | |
| 10 | 275,45 | |||
| 10 | 275,45 | |||
| 01.07.2026 | 18:45:29,701 | 1 | 277,05 | |
| 1 | 277,05 | |||
| 1 | 277,05 | |||
| 01.07.2026 | 18:43:12,196 | 6 | 275,70 | |
| 6 | 275,70 | |||
| 6 | 275,70 | |||
| 01.07.2026 | 18:42:29,652 | 2 | 277,00 | |
| 2 | 277,00 | |||
| 2 | 277,00 | |||
| 01.07.2026 | 18:41:04,995 | 2 | 277,05 | |
| 2 | 277,05 | |||
| 2 | 277,05 | |||
| 01.07.2026 | 18:39:19,266 | 4 | 277,20 | |
| 4 | 277,20 | |||
| 4 | 277,20 | |||
| 01.07.2026 | 18:38:49,831 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 01.07.2026 | 18:35:28,059 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 01.07.2026 | 18:21:44,617 | 3 | 275,35 | |
| 3 | 275,35 | |||
| 3 | 275,35 | |||
| 01.07.2026 | 18:21:23,805 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 01.07.2026 | 18:19:07,901 | 2 | 276,60 | |
| 2 | 276,60 | |||
| 2 | 276,60 | |||
| 01.07.2026 | 18:16:19,647 | 7 | 276,60 | |
| 7 | 276,60 | |||
| 7 | 276,60 | |||
| 01.07.2026 | 18:16:07,413 | 2 | 276,55 | |
| 2 | 276,55 | |||
| 2 | 276,55 | |||
| 01.07.2026 | 18:12:17,615 | 3 | 275,50 | |
| 3 | 275,50 | |||
| 3 | 275,50 | |||
| 01.07.2026 | 18:12:17,251 | 6 | 275,50 | |
| 6 | 275,50 | |||
| 6 | 275,50 | |||
| 01.07.2026 | 18:06:10,467 | 5 | 275,55 | |
| 5 | 275,55 | |||
| 5 | 275,55 | |||
| 01.07.2026 | 18:05:28,579 | 1 | 275,50 | |
| 1 | 275,50 | |||
| 1 | 275,50 | |||
| 01.07.2026 | 18:04:36,740 | 1 | 274,20 | |
| 1 | 274,20 | |||
| 1 | 274,20 | |||
| 01.07.2026 | 17:52:03,461 | 1 | 275,65 | |
| 1 | 275,65 | |||
| 1 | 275,65 | |||
| 01.07.2026 | 17:50:12,009 | 3 | 274,30 | |
| 3 | 274,30 | |||
| 3 | 274,30 | |||
| 01.07.2026 | 17:49:52,482 | 2 | 275,60 | |
| 2 | 275,60 | |||
| 2 | 275,60 | |||
| 01.07.2026 | 17:46:02,830 | 19 | 275,40 | |
| 19 | 275,40 | |||
| 19 | 275,40 | |||
| 01.07.2026 | 17:45:44,072 | 27 | 276,35 | |
| 8 | 276,35 | |||
| 19 | 276,35 | |||
| 27 | 276,35 | |||
| 01.07.2026 | 17:45:36,209 | 19 | 278,35 | |
| 19 | 278,35 | |||
| 19 | 278,35 | |||
| 01.07.2026 | 17:44:54,188 | 19 | 277,30 | |
| 19 | 277,30 | |||
| 19 | 277,30 | |||
| 01.07.2026 | 17:43:51,668 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 01.07.2026 | 17:39:45,600 | 1 | 278,45 | |
| 1 | 278,45 | |||
| 1 | 278,45 | |||
| 01.07.2026 | 17:37:31,881 | 8 | 278,00 | |
| 8 | 278,00 | |||
| 8 | 278,00 | |||
| 01.07.2026 | 17:37:31,842 | 8 | 278,00 | |
| 8 | 278,00 | |||
| 8 | 278,00 | |||
| 01.07.2026 | 17:37:31,524 | 1 | 279,30 | |
| 1 | 279,30 | |||
| 1 | 279,30 | |||
| 01.07.2026 | 17:37:29,745 | 19 | 278,35 | |
| 19 | 278,35 | |||
| 19 | 278,35 | |||
| 01.07.2026 | 17:36:55,082 | 20 | 276,70 | |
| 20 | 276,70 | |||
| 20 | 276,70 | |||
| 01.07.2026 | 17:35:31,494 | 1 | 276,75 | |
| 1 | 276,75 | |||
| 1 | 276,75 | |||
| 01.07.2026 | 17:24:58,856 | 1 | 275,85 | |
| 1 | 275,85 | |||
| 1 | 275,85 | |||
| 01.07.2026 | 17:24:47,512 | 7 | 275,85 | |
| 7 | 275,85 | |||
| 7 | 275,85 | |||
| 01.07.2026 | 17:24:21,298 | 1 | 275,60 | |
| 1 | 275,60 | |||
| 1 | 275,60 | |||
| 01.07.2026 | 17:22:26,509 | 1 | 275,35 | |
| 1 | 275,35 | |||
| 1 | 275,35 | |||
| 01.07.2026 | 17:19:20,065 | 1 | 274,30 | |
| 1 | 274,30 | |||
| 1 | 274,30 | |||
| 01.07.2026 | 17:18:57,207 | 1 | 274,05 | |
| 1 | 274,05 | |||
| 1 | 274,05 | |||
| 01.07.2026 | 17:18:53,112 | 100 | 274,15 | |
| 100 | 274,15 | |||
| 100 | 274,15 | |||
| 01.07.2026 | 17:17:06,874 | 1 | 273,90 | |
| 1 | 273,90 | |||
| 1 | 273,90 | |||
| 01.07.2026 | 17:12:53,781 | 10 | 274,05 | |
| 10 | 274,05 | |||
| 10 | 274,05 | |||
| 01.07.2026 | 17:12:12,022 | 3 | 273,35 | |
| 3 | 273,35 | |||
| 3 | 273,35 | |||
| 01.07.2026 | 17:11:58,696 | 1 | 273,40 | |
| 1 | 273,40 | |||
| 1 | 273,40 | |||
| 01.07.2026 | 17:09:04,949 | 3 | 273,55 | |
| 3 | 273,55 | |||
| 3 | 273,55 | |||
| 01.07.2026 | 17:00:20,243 | 1 | 273,85 | |
| 1 | 273,85 | |||
| 1 | 273,85 | |||
| 01.07.2026 | 17:00:12,925 | 2 | 273,80 | |
| 2 | 273,80 | |||
| 2 | 273,80 | |||
| 01.07.2026 | 16:56:19,013 | 4 | 273,45 | |
| 4 | 273,45 | |||
| 4 | 273,45 | |||
| 01.07.2026 | 16:55:46,097 | 1 | 273,25 | |
| 1 | 273,25 | |||
| 1 | 273,25 | |||
| 01.07.2026 | 16:53:21,096 | 1 | 273,15 | |
| 1 | 273,15 | |||
| 1 | 273,15 | |||
| 01.07.2026 | 16:49:11,892 | 3 | 272,75 | |
| 3 | 272,75 | |||
| 3 | 272,75 | |||
| 01.07.2026 | 16:48:49,007 | 1 | 272,75 | |
| 1 | 272,75 | |||
| 1 | 272,75 | |||
| 01.07.2026 | 16:46:38,927 | 1 | 272,60 | |
| 1 | 272,60 | |||
| 1 | 272,60 | |||
| 01.07.2026 | 16:46:15,028 | 1 | 273,00 | |
| 1 | 273,00 | |||
| 1 | 273,00 | |||
| 01.07.2026 | 16:46:02,212 | 1 | 273,25 | |
| 1 | 273,25 | |||
| 1 | 273,25 | |||
| 01.07.2026 | 16:44:43,709 | 1 | 273,50 | |
| 1 | 273,50 | |||
| 1 | 273,50 | |||
| 01.07.2026 | 16:44:23,071 | 1 | 273,60 | |
| 1 | 273,60 | |||
| 1 | 273,60 | |||
| 01.07.2026 | 16:44:20,879 | 6 | 273,60 | |
| 6 | 273,60 | |||
| 6 | 273,60 | |||
| 01.07.2026 | 16:43:57,632 | 100 | 273,65 | |
| 100 | 273,65 | |||
| 100 | 273,65 | |||
| 01.07.2026 | 16:42:53,939 | 1 | 273,70 | |
| 1 | 273,70 | |||
| 1 | 273,70 | |||
| 01.07.2026 | 16:42:41,910 | 3 | 273,60 | |
| 3 | 273,60 | |||
| 3 | 273,60 | |||
| 01.07.2026 | 16:42:27,357 | 1 | 273,65 | |
| 1 | 273,65 | |||
| 1 | 273,65 | |||
| 01.07.2026 | 16:42:12,210 | 4 | 273,75 | |
| 4 | 273,75 | |||
| 4 | 273,75 | |||
| 01.07.2026 | 16:42:09,863 | 4 | 273,75 | |
| 4 | 273,75 | |||
| 4 | 273,75 | |||
| 01.07.2026 | 16:42:00,157 | 1 | 273,90 | |
| 1 | 273,90 | |||
| 1 | 273,90 | |||
| 01.07.2026 | 16:40:45,284 | 1 | 273,95 | |
| 1 | 273,95 | |||
| 1 | 273,95 | |||
| 01.07.2026 | 16:40:45,197 | 22 | 274,00 | |
| 10 | 274,00 | |||
| 22 | 274,00 | |||
| 8 | 274,00 | |||
| 4 | 274,00 | |||
| 01.07.2026 | 16:39:11,511 | 5 | 274,25 | |
| 5 | 274,25 | |||
| 5 | 274,25 | |||
| 01.07.2026 | 16:39:10,163 | 11 | 274,25 | |
| 11 | 274,25 | |||
| 11 | 274,25 | |||
| 01.07.2026 | 16:38:24,856 | 3 | 274,60 | |
| 3 | 274,60 | |||
| 3 | 274,60 | |||
| 01.07.2026 | 16:38:16,866 | 50 | 274,50 | |
| 50 | 274,50 | |||
| 50 | 274,50 | |||
| 01.07.2026 | 16:38:16,818 | 20 | 274,50 | |
| 20 | 274,50 | |||
| 20 | 274,50 | |||
| 01.07.2026 | 16:37:47,225 | 7 | 274,90 | |
| 3 | 274,90 | |||
| 7 | 274,90 | |||
| 4 | 274,90 | |||
| 01.07.2026 | 16:37:44,843 | 31 | 275,00 | |
| 5 | 275,00 | |||
| 31 | 275,00 | |||
| 2 | 275,00 | |||
| 2 | 275,00 | |||
| 15 | 275,00 | |||
| 5 | 275,00 | |||
| 2 | 275,00 | |||
| 01.07.2026 | 16:35:25,567 | 1 | 276,30 | |
| 1 | 276,30 | |||
| 1 | 276,30 | |||
| 01.07.2026 | 16:35:07,554 | 5 | 276,30 | |
| 5 | 276,30 | |||
| 5 | 276,30 | |||
| 01.07.2026 | 16:34:00,796 | 1 | 276,35 | |
| 1 | 276,35 | |||
| 1 | 276,35 | |||
| 01.07.2026 | 16:32:19,228 | 10 | 276,40 | |
| 10 | 276,40 | |||
| 10 | 276,40 | |||
| 01.07.2026 | 16:30:55,444 | 1 | 276,75 | |
| 1 | 276,75 | |||
| 1 | 276,75 | |||
| 01.07.2026 | 16:30:42,187 | 3 | 276,70 | |
| 3 | 276,70 | |||
| 3 | 276,70 | |||
| 01.07.2026 | 16:30:15,416 | 1 | 276,75 | |
| 1 | 276,75 | |||
| 1 | 276,75 | |||
| 01.07.2026 | 16:29:05,472 | 1 | 276,60 | |
| 1 | 276,60 | |||
| 1 | 276,60 | |||
| 01.07.2026 | 16:27:37,029 | 12 | 276,60 | |
| 12 | 276,60 | |||
| 12 | 276,60 | |||
| 01.07.2026 | 16:27:22,403 | 1 | 276,60 | |
| 1 | 276,60 | |||
| 1 | 276,60 | |||
| 01.07.2026 | 16:27:06,952 | 18 | 276,45 | |
| 18 | 276,45 | |||
| 18 | 276,45 | |||
| 01.07.2026 | 16:22:34,703 | 4 | 276,05 | |
| 4 | 276,05 | |||
| 4 | 276,05 | |||
| 01.07.2026 | 16:22:20,563 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 01.07.2026 | 16:22:08,395 | 1 | 276,05 | |
| 1 | 276,05 | |||
| 1 | 276,05 | |||
| 01.07.2026 | 16:21:32,067 | 10 | 276,05 | |
| 10 | 276,05 | |||
| 10 | 276,05 | |||
| 01.07.2026 | 16:21:10,879 | 3 | 276,10 | |
| 3 | 276,10 | |||
| 3 | 276,10 | |||
| 01.07.2026 | 16:19:44,367 | 5 | 276,30 | |
| 5 | 276,30 | |||
| 5 | 276,30 | |||
| 01.07.2026 | 16:14:42,003 | 3 | 276,25 | |
| 3 | 276,25 | |||
| 3 | 276,25 | |||
| 01.07.2026 | 16:14:38,237 | 2 | 276,30 | |
| 2 | 276,30 | |||
| 2 | 276,30 | |||
| 01.07.2026 | 16:13:09,418 | 20 | 276,45 | |
| 20 | 276,45 | |||
| 20 | 276,45 | |||
| 01.07.2026 | 16:12:45,548 | 15 | 276,55 | |
| 15 | 276,55 | |||
| 15 | 276,55 | |||
| 01.07.2026 | 16:12:43,515 | 9 | 276,55 | |
| 9 | 276,55 | |||
| 9 | 276,55 | |||
| 01.07.2026 | 16:11:35,351 | 2 | 276,65 | |
| 2 | 276,65 | |||
| 2 | 276,65 | |||
| 01.07.2026 | 16:09:59,531 | 1 | 276,55 | |
| 1 | 276,55 | |||
| 1 | 276,55 | |||
| 01.07.2026 | 16:08:05,351 | 1 | 276,50 | |
| 1 | 276,50 | |||
| 1 | 276,50 | |||
| 01.07.2026 | 16:06:31,361 | 4 | 276,65 | |
| 4 | 276,65 | |||
| 4 | 276,65 | |||
| 01.07.2026 | 16:04:53,568 | 2 | 276,70 | |
| 2 | 276,70 | |||
| 2 | 276,70 | |||
| 01.07.2026 | 16:02:24,684 | 1 | 276,55 | |
| 1 | 276,55 | |||
| 1 | 276,55 | |||
| 01.07.2026 | 16:02:03,073 | 6 | 276,70 | |
| 6 | 276,70 | |||
| 6 | 276,70 | |||
| 01.07.2026 | 16:01:41,814 | 10 | 277,05 | |
| 10 | 277,05 | |||
| 10 | 277,05 | |||
| 01.07.2026 | 16:00:43,748 | 3 | 277,55 | |
| 3 | 277,55 | |||
| 3 | 277,55 | |||
| 01.07.2026 | 16:00:06,000 | 1 | 277,65 | |
| 1 | 277,65 | |||
| 1 | 277,65 | |||
| 01.07.2026 | 15:55:56,591 | 150 | 277,30 | |
| 150 | 277,30 | |||
| 150 | 277,30 | |||
| 01.07.2026 | 15:55:26,610 | 150 | 277,30 | |
| 150 | 277,30 | |||
| 150 | 277,30 | |||
| 01.07.2026 | 15:50:26,755 | 20 | 277,05 | |
| 20 | 277,05 | |||
| 20 | 277,05 | |||
| 01.07.2026 | 15:44:35,717 | 100 | 277,25 | |
| 100 | 277,25 | |||
| 100 | 277,25 | |||
| 01.07.2026 | 15:44:18,504 | 2 | 277,20 | |
| 2 | 277,20 | |||
| 2 | 277,20 | |||
| 01.07.2026 | 15:44:16,520 | 2 | 277,05 | |
| 2 | 277,05 | |||
| 2 | 277,05 | |||
| 01.07.2026 | 15:43:25,049 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 01.07.2026 | 15:42:33,660 | 1 | 276,90 | |
| 1 | 276,90 | |||
| 1 | 276,90 | |||
| 01.07.2026 | 15:39:58,986 | 7 | 275,80 | |
| 7 | 275,80 | |||
| 7 | 275,80 | |||
| 01.07.2026 | 15:39:54,970 | 9 | 275,85 | |
| 9 | 275,85 | |||
| 9 | 275,85 | |||
| 01.07.2026 | 15:29:41,790 | 3 | 275,85 | |
| 3 | 275,85 | |||
| 3 | 275,85 | |||
| 01.07.2026 | 15:29:13,347 | 1 | 275,90 | |
| 1 | 275,90 | |||
| 1 | 275,90 | |||
| 01.07.2026 | 15:28:25,008 | 25 | 276,05 | |
| 25 | 276,05 | |||
| 25 | 276,05 | |||
| 01.07.2026 | 15:26:24,936 | 1 | 275,35 | |
| 1 | 275,35 | |||
| 1 | 275,35 | |||
| 01.07.2026 | 15:18:50,345 | 1 | 276,20 | |
| 1 | 276,20 | |||
| 1 | 276,20 | |||
| 01.07.2026 | 15:18:40,372 | 6 | 276,15 | |
| 6 | 276,15 | |||
| 6 | 276,15 | |||
| 01.07.2026 | 15:18:11,288 | 1 | 276,50 | |
| 1 | 276,50 | |||
| 1 | 276,50 | |||
| 01.07.2026 | 15:17:44,910 | 1 | 276,20 | |
| 1 | 276,20 | |||
| 1 | 276,20 | |||
| 01.07.2026 | 15:16:28,690 | 1 | 275,50 | |
| 1 | 275,50 | |||
| 1 | 275,50 | |||
| 01.07.2026 | 15:10:31,600 | 14 | 275,20 | |
| 14 | 275,20 | |||
| 14 | 275,20 | |||
| 01.07.2026 | 15:07:04,696 | 10 | 275,20 | |
| 10 | 275,20 | |||
| 10 | 275,20 | |||
| 01.07.2026 | 15:06:58,179 | 2 | 275,25 | |
| 2 | 275,25 | |||
| 2 | 275,25 | |||
| 01.07.2026 | 15:06:31,740 | 100 | 275,40 | |
| 100 | 275,40 | |||
| 100 | 275,40 | |||
| 01.07.2026 | 15:02:55,509 | 60 | 275,55 | |
| 60 | 275,55 | |||
| 60 | 275,55 | |||
| 01.07.2026 | 15:01:07,544 | 20 | 275,50 | |
| 20 | 275,50 | |||
| 20 | 275,50 | |||
| 01.07.2026 | 15:00:20,075 | 35 | 275,80 | |
| 35 | 275,80 | |||
| 35 | 275,80 | |||
| 01.07.2026 | 15:00:15,229 | 2 | 275,90 | |
| 2 | 275,90 | |||
| 2 | 275,90 | |||
| 01.07.2026 | 14:58:12,062 | 3 | 276,10 | |
| 3 | 276,10 | |||
| 3 | 276,10 | |||
| 01.07.2026 | 14:57:46,830 | 2 | 276,35 | |
| 2 | 276,35 | |||
| 2 | 276,35 | |||
| 01.07.2026 | 14:49:07,267 | 60 | 276,40 | |
| 60 | 276,40 | |||
| 60 | 276,40 | |||
| 01.07.2026 | 14:48:47,336 | 150 | 276,40 | |
| 150 | 276,40 | |||
| 150 | 276,40 | |||
| 01.07.2026 | 14:48:46,387 | 18 | 276,50 | |
| 18 | 276,50 | |||
| 18 | 276,50 | |||
| 01.07.2026 | 14:45:29,140 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 01.07.2026 | 14:45:05,094 | 30 | 277,10 | |
| 30 | 277,10 | |||
| 30 | 277,10 | |||
| 01.07.2026 | 14:44:49,251 | 1 | 276,90 | |
| 1 | 276,90 | |||
| 1 | 276,90 | |||
| 01.07.2026 | 14:44:13,737 | 3 | 277,05 | |
| 3 | 277,05 | |||
| 3 | 277,05 | |||
| 01.07.2026 | 14:43:53,656 | 1 | 277,05 | |
| 1 | 277,05 | |||
| 1 | 277,05 | |||
| 01.07.2026 | 14:43:27,325 | 1 | 276,85 | |
| 1 | 276,85 | |||
| 1 | 276,85 | |||
| 01.07.2026 | 14:35:40,138 | 40 | 276,35 | |
| 40 | 276,35 | |||
| 40 | 276,35 | |||
| 01.07.2026 | 14:34:14,897 | 5 | 278,00 | |
| 5 | 278,00 | |||
| 5 | 278,00 | |||
| 01.07.2026 | 14:32:41,866 | 3 | 278,50 | |
| 3 | 278,50 | |||
| 3 | 278,50 | |||
| 01.07.2026 | 14:32:26,182 | 1 | 278,70 | |
| 1 | 278,70 | |||
| 1 | 278,70 | |||
| 01.07.2026 | 14:30:32,724 | 2 | 278,65 | |
| 2 | 278,65 | |||
| 2 | 278,65 | |||
| 01.07.2026 | 14:28:57,639 | 14 | 278,60 | |
| 14 | 278,60 | |||
| 14 | 278,60 | |||
| 01.07.2026 | 14:28:51,775 | 11 | 278,60 | |
| 11 | 278,60 | |||
| 11 | 278,60 | |||
| 01.07.2026 | 14:22:26,388 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 01.07.2026 | 14:21:46,319 | 5 | 279,15 | |
| 5 | 279,15 | |||
| 5 | 279,15 | |||
| 01.07.2026 | 14:21:37,389 | 2 | 279,20 | |
| 2 | 279,20 | |||
| 2 | 279,20 | |||
| 01.07.2026 | 14:17:31,033 | 1 | 279,80 | |
| 1 | 279,80 | |||
| 1 | 279,80 | |||
| 01.07.2026 | 14:16:41,436 | 10 | 279,75 | |
| 10 | 279,75 | |||
| 10 | 279,75 | |||
| 01.07.2026 | 14:15:19,852 | 1 | 279,75 | |
| 1 | 279,75 | |||
| 1 | 279,75 | |||
| 01.07.2026 | 14:14:47,611 | 2 | 279,60 | |
| 2 | 279,60 | |||
| 2 | 279,60 | |||
| 01.07.2026 | 14:14:11,898 | 3 | 279,60 | |
| 3 | 279,60 | |||
| 3 | 279,60 | |||
| 01.07.2026 | 14:14:08,058 | 1 | 279,70 | |
| 1 | 279,70 | |||
| 1 | 279,70 | |||
| 01.07.2026 | 14:12:12,891 | 1 | 279,50 | |
| 1 | 279,50 | |||
| 1 | 279,50 | |||
| 01.07.2026 | 14:11:33,633 | 15 | 279,50 | |
| 15 | 279,50 | |||
| 15 | 279,50 | |||
| 01.07.2026 | 14:07:23,654 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 01.07.2026 | 14:06:20,630 | 6 | 279,00 | |
| 6 | 279,00 | |||
| 6 | 279,00 | |||
| 01.07.2026 | 13:57:39,534 | 1 | 279,10 | |
| 1 | 279,10 | |||
| 1 | 279,10 | |||
| 01.07.2026 | 13:57:12,025 | 3 | 278,95 | |
| 3 | 278,95 | |||
| 3 | 278,95 | |||
| 01.07.2026 | 13:56:52,426 | 50 | 279,05 | |
| 50 | 279,05 | |||
| 50 | 279,05 | |||
| 01.07.2026 | 13:56:44,702 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 01.07.2026 | 13:42:51,232 | 15 | 278,80 | |
| 15 | 278,80 | |||
| 15 | 278,80 | |||
| 01.07.2026 | 13:41:40,282 | 6 | 278,75 | |
| 6 | 278,75 | |||
| 6 | 278,75 | |||
| 01.07.2026 | 13:37:00,630 | 20 | 279,05 | |
| 20 | 279,05 | |||
| 20 | 279,05 | |||
| 01.07.2026 | 13:34:46,721 | 3 | 278,85 | |
| 3 | 278,85 | |||
| 3 | 278,85 | |||
| 01.07.2026 | 13:31:10,868 | 4 | 279,00 | |
| 4 | 279,00 | |||
| 4 | 279,00 | |||
| 01.07.2026 | 13:31:10,718 | 2 | 279,00 | |
| 2 | 279,00 | |||
| 2 | 279,00 | |||
| 01.07.2026 | 13:30:06,375 | 40 | 279,25 | |
| 40 | 279,25 | |||
| 40 | 279,25 | |||
| 01.07.2026 | 13:25:55,509 | 3 | 278,95 | |
| 3 | 278,95 | |||
| 3 | 278,95 | |||
| 01.07.2026 | 13:18:42,366 | 35 | 278,65 | |
| 35 | 278,65 | |||
| 35 | 278,65 | |||
| 01.07.2026 | 13:17:11,264 | 1 | 278,70 | |
| 1 | 278,70 | |||
| 1 | 278,70 | |||
| 01.07.2026 | 13:11:03,381 | 4 | 278,60 | |
| 4 | 278,60 | |||
| 4 | 278,60 | |||
| 01.07.2026 | 13:06:45,150 | 3 | 278,90 | |
| 3 | 278,90 | |||
| 3 | 278,90 | |||
| 01.07.2026 | 13:04:57,285 | 2 | 279,05 | |
| 2 | 279,05 | |||
| 2 | 279,05 | |||
| 01.07.2026 | 13:03:03,728 | 30 | 279,25 | |
| 30 | 279,25 | |||
| 30 | 279,25 | |||
| 01.07.2026 | 13:01:50,239 | 2 | 279,35 | |
| 2 | 279,35 | |||
| 2 | 279,35 | |||
| 01.07.2026 | 13:01:06,824 | 3 | 279,35 | |
| 3 | 279,35 | |||
| 3 | 279,35 | |||
| 01.07.2026 | 12:55:46,131 | 1 | 278,75 | |
| 1 | 278,75 | |||
| 1 | 278,75 | |||
| 01.07.2026 | 12:51:22,239 | 11 | 278,05 | |
| 11 | 278,05 | |||
| 11 | 278,05 | |||
| 01.07.2026 | 12:51:20,125 | 1 | 278,05 | |
| 1 | 278,05 | |||
| 1 | 278,05 | |||
| 01.07.2026 | 12:49:05,133 | 1 | 277,95 | |
| 1 | 277,95 | |||
| 1 | 277,95 | |||
| 01.07.2026 | 12:45:23,832 | 10 | 278,15 | |
| 10 | 278,15 | |||
| 10 | 278,15 | |||
| 01.07.2026 | 12:42:46,665 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 01.07.2026 | 12:39:34,096 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 01.07.2026 | 12:34:12,012 | 3 | 278,35 | |
| 3 | 278,35 | |||
| 3 | 278,35 | |||
| 01.07.2026 | 12:33:47,447 | 2 | 278,45 | |
| 2 | 278,45 | |||
| 2 | 278,45 | |||
| 01.07.2026 | 12:32:53,064 | 2 | 278,50 | |
| 2 | 278,50 | |||
| 2 | 278,50 | |||
| 01.07.2026 | 12:31:28,322 | 53 | 278,50 | |
| 53 | 278,50 | |||
| 53 | 278,50 | |||
| 01.07.2026 | 12:29:07,770 | 10 | 278,40 | |
| 10 | 278,40 | |||
| 10 | 278,40 | |||
| 01.07.2026 | 12:27:37,442 | 60 | 278,55 | |
| 60 | 278,55 | |||
| 60 | 278,55 | |||
| 01.07.2026 | 12:27:05,591 | 1 | 278,65 | |
| 1 | 278,65 | |||
| 1 | 278,65 | |||
| 01.07.2026 | 12:26:58,834 | 3 | 278,70 | |
| 3 | 278,70 | |||
| 3 | 278,70 | |||
| 01.07.2026 | 12:26:13,192 | 100 | 278,60 | |
| 100 | 278,60 | |||
| 100 | 278,60 | |||
| 01.07.2026 | 12:25:56,589 | 150 | 278,65 | |
| 150 | 278,65 | |||
| 150 | 278,65 | |||
| 01.07.2026 | 12:25:47,418 | 150 | 278,70 | |
| 150 | 278,70 | |||
| 150 | 278,70 | |||
| 01.07.2026 | 12:23:53,307 | 4 | 278,70 | |
| 4 | 278,70 | |||
| 4 | 278,70 | |||
| 01.07.2026 | 12:23:30,349 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 01.07.2026 | 12:17:16,401 | 100 | 279,70 | |
| 100 | 279,70 | |||
| 100 | 279,70 | |||
| 01.07.2026 | 12:16:58,562 | 4 | 279,65 | |
| 4 | 279,65 | |||
| 4 | 279,65 | |||
| 01.07.2026 | 12:14:34,863 | 15 | 279,20 | |
| 15 | 279,20 | |||
| 15 | 279,20 | |||
| 01.07.2026 | 12:14:02,548 | 2 | 279,55 | |
| 2 | 279,55 | |||
| 2 | 279,55 | |||
| 01.07.2026 | 12:12:16,489 | 2 | 279,65 | |
| 2 | 279,65 | |||
| 2 | 279,65 | |||
| 01.07.2026 | 12:09:10,630 | 114 | 279,65 | |
| 114 | 279,65 | |||
| 114 | 279,65 | |||
| 01.07.2026 | 12:08:41,920 | 3 | 279,45 | |
| 3 | 279,45 | |||
| 3 | 279,45 | |||
| 01.07.2026 | 12:08:38,568 | 1 | 279,50 | |
| 1 | 279,50 | |||
| 1 | 279,50 | |||
| 01.07.2026 | 12:07:59,113 | 1 | 279,55 | |
| 1 | 279,55 | |||
| 1 | 279,55 | |||
| 01.07.2026 | 12:07:44,052 | 72 | 279,60 | |
| 72 | 279,60 | |||
| 72 | 279,60 | |||
| 01.07.2026 | 12:07:19,537 | 20 | 279,50 | |
| 20 | 279,50 | |||
| 20 | 279,50 | |||
| 01.07.2026 | 11:57:11,066 | 1 | 279,75 | |
| 1 | 279,75 | |||
| 1 | 279,75 | |||
| 01.07.2026 | 11:56:16,725 | 30 | 279,95 | |
| 30 | 279,95 | |||
| 30 | 279,95 | |||
| 01.07.2026 | 11:55:25,556 | 20 | 280,10 | |
| 20 | 280,10 | |||
| 20 | 280,10 | |||
| 01.07.2026 | 11:54:10,848 | 150 | 279,95 | |
| 150 | 279,95 | |||
| 150 | 279,95 | |||
| 01.07.2026 | 11:53:53,673 | 150 | 279,95 | |
| 150 | 279,95 | |||
| 150 | 279,95 | |||
| 01.07.2026 | 11:53:50,088 | 4 | 280,00 | |
| 4 | 280,00 | |||
| 4 | 280,00 | |||
| 01.07.2026 | 11:52:42,005 | 4 | 279,85 | |
| 4 | 279,85 | |||
| 4 | 279,85 | |||
| 01.07.2026 | 11:52:25,485 | 5 | 280,05 | |
| 5 | 280,05 | |||
| 5 | 280,05 | |||
| 01.07.2026 | 11:52:24,693 | 1 | 280,05 | |
| 1 | 280,05 | |||
| 1 | 280,05 | |||
| 01.07.2026 | 11:50:43,009 | 1 | 279,85 | |
| 1 | 279,85 | |||
| 1 | 279,85 | |||
| 01.07.2026 | 11:50:27,994 | 1 | 279,90 | |
| 1 | 279,90 | |||
| 1 | 279,90 | |||
| 01.07.2026 | 11:41:18,787 | 17 | 280,00 | |
| 17 | 280,00 | |||
| 17 | 280,00 | |||
| 01.07.2026 | 11:40:15,531 | 2 | 279,55 | |
| 2 | 279,55 | |||
| 2 | 279,55 | |||
| 01.07.2026 | 11:40:11,861 | 3 | 279,50 | |
| 3 | 279,50 | |||
| 3 | 279,50 | |||
| 01.07.2026 | 11:40:03,493 | 1 | 279,55 | |
| 1 | 279,55 | |||
| 1 | 279,55 | |||
| 01.07.2026 | 11:39:50,641 | 2 | 279,55 | |
| 2 | 279,55 | |||
| 2 | 279,55 | |||
| 01.07.2026 | 11:37:33,210 | 100 | 279,30 | |
| 100 | 279,30 | |||
| 100 | 279,30 | |||
| 01.07.2026 | 11:36:05,041 | 1 | 279,55 | |
| 1 | 279,55 | |||
| 1 | 279,55 | |||
| 01.07.2026 | 11:33:39,390 | 1 | 279,40 | |
| 1 | 279,40 | |||
| 1 | 279,40 | |||
| 01.07.2026 | 11:31:22,930 | 18 | 278,95 | |
| 18 | 278,95 | |||
| 18 | 278,95 | |||
| 01.07.2026 | 11:26:11,886 | 3 | 279,30 | |
| 3 | 279,30 | |||
| 3 | 279,30 | |||
| 01.07.2026 | 11:26:04,155 | 1 | 279,35 | |
| 1 | 279,35 | |||
| 1 | 279,35 | |||
| 01.07.2026 | 11:25:49,752 | 1 | 279,40 | |
| 1 | 279,40 | |||
| 1 | 279,40 | |||
| 01.07.2026 | 11:24:24,664 | 4 | 279,50 | |
| 4 | 279,50 | |||
| 4 | 279,50 | |||
| 01.07.2026 | 11:23:20,945 | 1 | 279,10 | |
| 1 | 279,10 | |||
| 1 | 279,10 | |||
| 01.07.2026 | 11:19:39,159 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 01.07.2026 | 11:19:03,412 | 4 | 278,60 | |
| 4 | 278,60 | |||
| 4 | 278,60 | |||
| 01.07.2026 | 11:17:35,113 | 3 | 279,00 | |
| 3 | 279,00 | |||
| 3 | 279,00 | |||
| 01.07.2026 | 11:09:25,364 | 1 | 279,35 | |
| 1 | 279,35 | |||
| 1 | 279,35 | |||
| 01.07.2026 | 11:09:25,127 | 15 | 279,35 | |
| 15 | 279,35 | |||
| 15 | 279,35 | |||
| 01.07.2026 | 11:09:22,883 | 20 | 279,35 | |
| 20 | 279,35 | |||
| 20 | 279,35 | |||
| 01.07.2026 | 11:05:26,264 | 18 | 280,30 | |
| 18 | 280,30 | |||
| 18 | 280,30 | |||
| 01.07.2026 | 11:03:27,852 | 10 | 280,65 | |
| 10 | 280,65 | |||
| 10 | 280,65 | |||
| 01.07.2026 | 11:00:23,939 | 4 | 280,75 | |
| 4 | 280,75 | |||
| 4 | 280,75 | |||
| 01.07.2026 | 10:59:22,307 | 1 | 280,60 | |
| 1 | 280,60 | |||
| 1 | 280,60 | |||
| 01.07.2026 | 10:58:40,798 | 1 | 280,45 | |
| 1 | 280,45 | |||
| 1 | 280,45 | |||
| 01.07.2026 | 10:57:20,427 | 8 | 280,25 | |
| 8 | 280,25 | |||
| 8 | 280,25 | |||
| 01.07.2026 | 10:43:06,973 | 1 | 280,20 | |
| 1 | 280,20 | |||
| 1 | 280,20 | |||
| 01.07.2026 | 10:42:50,473 | 18 | 280,20 | |
| 18 | 280,20 | |||
| 18 | 280,20 | |||
| 01.07.2026 | 10:40:41,958 | 3 | 279,90 | |
| 3 | 279,90 | |||
| 3 | 279,90 | |||
| 01.07.2026 | 10:40:33,934 | 2 | 280,10 | |
| 2 | 280,10 | |||
| 2 | 280,10 | |||
| 01.07.2026 | 10:39:42,426 | 1 | 280,00 | |
| 1 | 280,00 | |||
| 1 | 280,00 | |||
| 01.07.2026 | 10:38:28,009 | 2 | 279,80 | |
| 2 | 279,80 | |||
| 2 | 279,80 | |||
| 01.07.2026 | 10:37:35,044 | 35 | 279,90 | |
| 35 | 279,90 | |||
| 35 | 279,90 | |||
| 01.07.2026 | 10:32:19,450 | 4 | 279,45 | |
| 4 | 279,45 | |||
| 4 | 279,45 | |||
| 01.07.2026 | 10:31:10,248 | 4 | 279,10 | |
| 4 | 279,10 | |||
| 4 | 279,10 | |||
| 01.07.2026 | 10:30:35,798 | 1 | 279,25 | |
| 1 | 279,25 | |||
| 1 | 279,25 | |||
| 01.07.2026 | 10:30:05,666 | 1 | 279,50 | |
| 1 | 279,50 | |||
| 1 | 279,50 | |||
| 01.07.2026 | 10:26:14,965 | 1 | 279,10 | |
| 1 | 279,10 | |||
| 1 | 279,10 | |||
| 01.07.2026 | 10:25:27,488 | 15 | 278,75 | |
| 15 | 278,75 | |||
| 15 | 278,75 | |||
| 01.07.2026 | 10:24:42,037 | 3 | 278,80 | |
| 3 | 278,80 | |||
| 3 | 278,80 | |||
| 01.07.2026 | 10:24:15,643 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 01.07.2026 | 10:22:47,024 | 1 | 278,00 | |
| 1 | 278,00 | |||
| 1 | 278,00 | |||
| 01.07.2026 | 10:22:42,479 | 75 | 278,00 | |
| 75 | 278,00 | |||
| 75 | 278,00 | |||
| 01.07.2026 | 10:15:04,680 | 4 | 279,05 | |
| 4 | 279,05 | |||
| 4 | 279,05 | |||
| 01.07.2026 | 10:13:54,172 | 1 | 278,85 | |
| 1 | 278,85 | |||
| 1 | 278,85 | |||
| 01.07.2026 | 10:13:09,990 | 20 | 278,70 | |
| 20 | 278,70 | |||
| 20 | 278,70 | |||
| 01.07.2026 | 10:13:07,874 | 1 | 278,70 | |
| 1 | 278,70 | |||
| 1 | 278,70 | |||
| 01.07.2026 | 10:12:14,268 | 36 | 277,75 | |
| 36 | 277,75 | |||
| 36 | 277,75 | |||
| 01.07.2026 | 10:12:11,004 | 2 | 277,75 | |
| 2 | 277,75 | |||
| 2 | 277,75 | |||
| 01.07.2026 | 10:11:55,880 | 2 | 277,80 | |
| 2 | 277,80 | |||
| 2 | 277,80 | |||
| 01.07.2026 | 10:11:33,045 | 5 | 277,75 | |
| 5 | 277,75 | |||
| 5 | 277,75 | |||
| 01.07.2026 | 10:08:29,634 | 32 | 277,50 | |
| 32 | 277,50 | |||
| 32 | 277,50 | |||
| 01.07.2026 | 10:07:11,912 | 3 | 276,35 | |
| 3 | 276,35 | |||
| 3 | 276,35 | |||
| 01.07.2026 | 10:06:49,082 | 1 | 276,50 | |
| 1 | 276,50 | |||
| 1 | 276,50 | |||
| 01.07.2026 | 10:06:46,532 | 1 | 276,50 | |
| 1 | 276,50 | |||
| 1 | 276,50 | |||
| 01.07.2026 | 10:06:34,860 | 8 | 276,45 | |
| 8 | 276,45 | |||
| 8 | 276,45 | |||
| 01.07.2026 | 10:06:09,402 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 01.07.2026 | 10:05:41,006 | 1 | 276,80 | |
| 1 | 276,80 | |||
| 1 | 276,80 | |||
| 01.07.2026 | 10:05:15,954 | 1 | 276,80 | |
| 1 | 276,80 | |||
| 1 | 276,80 | |||
| 01.07.2026 | 10:03:55,935 | 8 | 277,00 | |
| 4 | 277,00 | |||
| 8 | 277,00 | |||
| 4 | 277,00 | |||
| 01.07.2026 | 10:02:25,157 | 36 | 278,00 | |
| 36 | 278,00 | |||
| 36 | 278,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00