Schneider Electric SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
55
230,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:27:06,316 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 02.04.2026 | 09:26:51,024 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 02.04.2026 | 09:25:44,275 | 4 | 231,05 | |
| 4 | 231,05 | |||
| 4 | 231,05 | |||
| 02.04.2026 | 09:25:21,479 | 6 | 231,00 | |
| 6 | 231,00 | |||
| 6 | 231,00 | |||
| 02.04.2026 | 09:24:15,912 | 6 | 231,00 | |
| 6 | 231,00 | |||
| 6 | 231,00 | |||
| 02.04.2026 | 09:23:33,558 | 3 | 231,20 | |
| 3 | 231,20 | |||
| 3 | 231,20 | |||
| 02.04.2026 | 09:23:14,411 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 02.04.2026 | 09:22:48,346 | 25 | 230,95 | |
| 25 | 230,95 | |||
| 25 | 230,95 | |||
| 02.04.2026 | 09:22:21,647 | 9 | 231,00 | |
| 9 | 231,00 | |||
| 9 | 231,00 | |||
| 02.04.2026 | 09:21:32,939 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 02.04.2026 | 09:20:30,944 | 35 | 231,40 | |
| 35 | 231,40 | |||
| 35 | 231,40 | |||
| 02.04.2026 | 09:18:31,246 | 3 | 231,65 | |
| 3 | 231,65 | |||
| 3 | 231,65 | |||
| 02.04.2026 | 09:18:11,676 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 02.04.2026 | 09:13:49,554 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 02.04.2026 | 09:12:53,616 | 100 | 231,20 | |
| 100 | 231,20 | |||
| 100 | 231,20 | |||
| 02.04.2026 | 09:11:34,882 | 4 | 231,35 | |
| 4 | 231,35 | |||
| 4 | 231,35 | |||
| 02.04.2026 | 09:08:00,353 | 6 | 231,45 | |
| 6 | 231,45 | |||
| 6 | 231,45 | |||
| 02.04.2026 | 09:07:55,900 | 2 | 231,50 | |
| 2 | 231,50 | |||
| 2 | 231,50 | |||
| 02.04.2026 | 09:06:53,094 | 26 | 231,50 | |
| 26 | 231,50 | |||
| 26 | 231,50 | |||
| 02.04.2026 | 09:06:37,724 | 200 | 231,40 | |
| 200 | 231,40 | |||
| 200 | 231,40 | |||
| 02.04.2026 | 09:05:48,488 | 25 | 231,15 | |
| 25 | 231,15 | |||
| 25 | 231,15 | |||
| 02.04.2026 | 09:03:58,858 | 3 | 230,90 | |
| 3 | 230,90 | |||
| 3 | 230,90 | |||
| 02.04.2026 | 09:03:15,405 | 20 | 231,60 | |
| 20 | 231,60 | |||
| 20 | 231,60 | |||
| 02.04.2026 | 09:00:57,355 | 100 | 232,80 | |
| 2 | 232,80 | |||
| 98 | 232,80 | |||
| 100 | 232,80 | |||
| 02.04.2026 | 08:54:48,087 | 2 | 231,95 | |
| 2 | 231,95 | |||
| 2 | 231,95 | |||
| 02.04.2026 | 08:52:45,195 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 02.04.2026 | 08:51:12,541 | 200 | 232,00 | |
| 70 | 232,00 | |||
| 200 | 232,00 | |||
| 130 | 232,00 | |||
| 02.04.2026 | 08:50:34,564 | 30 | 232,05 | |
| 30 | 232,05 | |||
| 30 | 232,05 | |||
| 02.04.2026 | 08:50:32,661 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 02.04.2026 | 08:41:58,130 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 02.04.2026 | 08:41:33,386 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 02.04.2026 | 08:40:58,910 | 9 | 233,00 | |
| 9 | 233,00 | |||
| 9 | 233,00 | |||
| 02.04.2026 | 08:33:00,639 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 02.04.2026 | 08:30:34,510 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 02.04.2026 | 08:27:03,456 | 30 | 232,50 | |
| 30 | 232,50 | |||
| 30 | 232,50 | |||
| 02.04.2026 | 08:26:52,213 | 20 | 232,30 | |
| 20 | 232,30 | |||
| 20 | 232,30 | |||
| 02.04.2026 | 08:24:39,005 | 30 | 232,00 | |
| 30 | 232,00 | |||
| 30 | 232,00 | |||
| 02.04.2026 | 08:22:08,005 | 2 | 234,00 | |
| 2 | 234,00 | |||
| 2 | 234,00 | |||
| 02.04.2026 | 08:19:03,067 | 9 | 234,00 | |
| 9 | 234,00 | |||
| 9 | 234,00 | |||
| 02.04.2026 | 08:18:28,837 | 15 | 232,00 | |
| 15 | 232,00 | |||
| 15 | 232,00 | |||
| 02.04.2026 | 08:18:28,774 | 2 | 232,00 | |
| 2 | 232,00 | |||
| 2 | 232,00 | |||
| 02.04.2026 | 08:18:00,131 | 30 | 234,00 | |
| 30 | 234,00 | |||
| 30 | 234,00 | |||
| 02.04.2026 | 08:17:14,907 | 30 | 234,00 | |
| 10 | 234,00 | |||
| 30 | 234,00 | |||
| 20 | 234,00 | |||
| 02.04.2026 | 08:15:42,554 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 02.04.2026 | 08:13:20,265 | 9 | 236,00 | |
| 9 | 236,00 | |||
| 9 | 236,00 | |||
| 02.04.2026 | 08:11:00,788 | 30 | 235,00 | |
| 8 | 235,00 | |||
| 22 | 235,00 | |||
| 30 | 235,00 | |||
| 02.04.2026 | 08:10:27,733 | 5 | 235,00 | |
| 5 | 235,00 | |||
| 5 | 235,00 | |||
| 02.04.2026 | 08:09:24,070 | 30 | 236,00 | |
| 30 | 236,00 | |||
| 30 | 236,00 | |||
| 02.04.2026 | 08:05:28,573 | 6 | 236,00 | |
| 6 | 236,00 | |||
| 6 | 236,00 | |||
| 02.04.2026 | 08:02:17,600 | 2 | 236,00 | |
| 2 | 236,00 | |||
| 2 | 236,00 | |||
| 02.04.2026 | 08:01:00,111 | 7 | 238,00 | |
| 6 | 238,00 | |||
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 6 | 238,00 | |||
| 02.04.2026 | 08:00:02,737 | 20 | 237,65 | |
| 20 | 237,65 | |||
| 20 | 237,65 | |||
| 02.04.2026 | 07:41:15,467 | 15 | 237,65 | |
| 15 | 237,65 | |||
| 5 | 237,65 | |||
| 10 | 237,65 | |||
| 02.04.2026 | 07:39:35,410 | 22 | 237,70 | |
| 22 | 237,70 | |||
| 22 | 237,70 | |||
| 02.04.2026 | 07:30:13,406 | 72 | 239,00 | |
| 72 | 239,00 | |||
| 50 | 239,00 | |||
| 10 | 239,00 | |||
| 2 | 239,00 | |||
| 10 | 239,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 09:27:17
Letzte Aktualisierung:
02.04.2026 @ 09:27:17

