LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
347
373
497,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 18:48:55,580 | 2 | 495,15 | |
| 2 | 495,15 | |||
| 2 | 495,15 | |||
| 03.07.2026 | 18:39:50,673 | 2 | 496,15 | |
| 2 | 496,15 | |||
| 2 | 496,15 | |||
| 03.07.2026 | 18:28:47,044 | 1 | 496,40 | |
| 1 | 496,40 | |||
| 1 | 496,40 | |||
| 03.07.2026 | 18:24:51,134 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 03.07.2026 | 18:20:37,860 | 3 | 495,45 | |
| 3 | 495,45 | |||
| 3 | 495,45 | |||
| 03.07.2026 | 18:20:29,970 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 03.07.2026 | 18:19:45,875 | 10 | 495,45 | |
| 10 | 495,45 | |||
| 10 | 495,45 | |||
| 03.07.2026 | 18:10:58,758 | 1 | 496,25 | |
| 1 | 496,25 | |||
| 1 | 496,25 | |||
| 03.07.2026 | 18:04:54,465 | 1 | 495,15 | |
| 1 | 495,15 | |||
| 1 | 495,15 | |||
| 03.07.2026 | 18:02:39,306 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 03.07.2026 | 18:00:50,817 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 03.07.2026 | 17:52:56,642 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 03.07.2026 | 17:49:22,865 | 2 | 495,30 | |
| 2 | 495,30 | |||
| 2 | 495,30 | |||
| 03.07.2026 | 17:46:35,064 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 03.07.2026 | 17:42:21,630 | 3 | 496,30 | |
| 3 | 496,30 | |||
| 3 | 496,30 | |||
| 03.07.2026 | 17:41:22,244 | 4 | 496,50 | |
| 4 | 496,50 | |||
| 4 | 496,50 | |||
| 03.07.2026 | 17:40:57,762 | 1 | 495,55 | |
| 1 | 495,55 | |||
| 1 | 495,55 | |||
| 03.07.2026 | 17:34:35,464 | 15 | 492,00 | |
| 1 | 492,00 | |||
| 14 | 492,00 | |||
| 15 | 492,00 | |||
| 03.07.2026 | 17:34:15,185 | 2 | 494,80 | |
| 2 | 494,80 | |||
| 2 | 494,80 | |||
| 03.07.2026 | 17:28:54,836 | 19 | 494,75 | |
| 19 | 494,75 | |||
| 19 | 494,75 | |||
| 03.07.2026 | 17:25:45,128 | 19 | 494,75 | |
| 19 | 494,75 | |||
| 19 | 494,75 | |||
| 03.07.2026 | 17:20:32,778 | 3 | 494,25 | |
| 3 | 494,25 | |||
| 3 | 494,25 | |||
| 03.07.2026 | 17:20:13,755 | 1 | 494,15 | |
| 1 | 494,15 | |||
| 1 | 494,15 | |||
| 03.07.2026 | 17:18:57,299 | 5 | 493,95 | |
| 5 | 493,95 | |||
| 5 | 493,95 | |||
| 03.07.2026 | 17:18:27,194 | 1 | 493,95 | |
| 1 | 493,95 | |||
| 1 | 493,95 | |||
| 03.07.2026 | 17:16:51,639 | 5 | 494,00 | |
| 5 | 494,00 | |||
| 5 | 494,00 | |||
| 03.07.2026 | 17:15:22,742 | 1 | 493,85 | |
| 1 | 493,85 | |||
| 1 | 493,85 | |||
| 03.07.2026 | 17:14:21,789 | 10 | 493,80 | |
| 10 | 493,80 | |||
| 10 | 493,80 | |||
| 03.07.2026 | 17:11:39,487 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 03.07.2026 | 17:09:55,798 | 4 | 493,85 | |
| 4 | 493,85 | |||
| 4 | 493,85 | |||
| 03.07.2026 | 17:08:12,646 | 6 | 493,75 | |
| 6 | 493,75 | |||
| 6 | 493,75 | |||
| 03.07.2026 | 17:08:02,835 | 3 | 493,75 | |
| 3 | 493,75 | |||
| 3 | 493,75 | |||
| 03.07.2026 | 17:07:33,803 | 1 | 494,10 | |
| 1 | 494,10 | |||
| 1 | 494,10 | |||
| 03.07.2026 | 17:06:55,398 | 15 | 494,00 | |
| 15 | 494,00 | |||
| 15 | 494,00 | |||
| 03.07.2026 | 17:05:06,205 | 1 | 493,95 | |
| 1 | 493,95 | |||
| 1 | 493,95 | |||
| 03.07.2026 | 17:04:02,918 | 14 | 493,80 | |
| 14 | 493,80 | |||
| 14 | 493,80 | |||
| 03.07.2026 | 17:01:52,760 | 4 | 494,35 | |
| 4 | 494,35 | |||
| 4 | 494,35 | |||
| 03.07.2026 | 17:00:01,713 | 1 | 494,00 | |
| 1 | 494,00 | |||
| 1 | 494,00 | |||
| 03.07.2026 | 16:54:24,980 | 1 | 493,35 | |
| 1 | 493,35 | |||
| 1 | 493,35 | |||
| 03.07.2026 | 16:52:43,897 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 03.07.2026 | 16:50:04,962 | 10 | 492,95 | |
| 10 | 492,95 | |||
| 10 | 492,95 | |||
| 03.07.2026 | 16:49:25,578 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 03.07.2026 | 16:49:07,314 | 5 | 493,05 | |
| 5 | 493,05 | |||
| 5 | 493,05 | |||
| 03.07.2026 | 16:44:31,450 | 2 | 492,95 | |
| 2 | 492,95 | |||
| 2 | 492,95 | |||
| 03.07.2026 | 16:42:32,749 | 3 | 493,20 | |
| 3 | 493,20 | |||
| 3 | 493,20 | |||
| 03.07.2026 | 16:42:06,222 | 1 | 493,25 | |
| 1 | 493,25 | |||
| 1 | 493,25 | |||
| 03.07.2026 | 16:41:08,499 | 1 | 493,10 | |
| 1 | 493,10 | |||
| 1 | 493,10 | |||
| 03.07.2026 | 16:30:09,784 | 1 | 493,80 | |
| 1 | 493,80 | |||
| 1 | 493,80 | |||
| 03.07.2026 | 16:26:12,118 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 03.07.2026 | 16:16:08,145 | 7 | 493,60 | |
| 7 | 493,60 | |||
| 7 | 493,60 | |||
| 03.07.2026 | 16:12:38,013 | 2 | 493,80 | |
| 2 | 493,80 | |||
| 2 | 493,80 | |||
| 03.07.2026 | 16:11:24,366 | 1 | 493,65 | |
| 1 | 493,65 | |||
| 1 | 493,65 | |||
| 03.07.2026 | 16:10:02,709 | 1 | 493,85 | |
| 1 | 493,85 | |||
| 1 | 493,85 | |||
| 03.07.2026 | 16:04:15,698 | 5 | 493,95 | |
| 5 | 493,95 | |||
| 5 | 493,95 | |||
| 03.07.2026 | 16:03:51,058 | 1 | 494,10 | |
| 1 | 494,10 | |||
| 1 | 494,10 | |||
| 03.07.2026 | 16:02:40,573 | 1 | 494,15 | |
| 1 | 494,15 | |||
| 1 | 494,15 | |||
| 03.07.2026 | 16:01:48,734 | 40 | 494,20 | |
| 40 | 494,20 | |||
| 40 | 494,20 | |||
| 03.07.2026 | 16:00:03,966 | 4 | 493,90 | |
| 4 | 493,90 | |||
| 4 | 493,90 | |||
| 03.07.2026 | 16:00:00,838 | 1 | 493,75 | |
| 1 | 493,75 | |||
| 1 | 493,75 | |||
| 03.07.2026 | 15:57:32,998 | 3 | 493,25 | |
| 3 | 493,25 | |||
| 3 | 493,25 | |||
| 03.07.2026 | 15:57:28,927 | 3 | 493,40 | |
| 3 | 493,40 | |||
| 3 | 493,40 | |||
| 03.07.2026 | 15:55:55,205 | 4 | 493,10 | |
| 4 | 493,10 | |||
| 4 | 493,10 | |||
| 03.07.2026 | 15:54:42,342 | 1 | 492,70 | |
| 1 | 492,70 | |||
| 1 | 492,70 | |||
| 03.07.2026 | 15:54:00,554 | 12 | 493,05 | |
| 12 | 493,05 | |||
| 12 | 493,05 | |||
| 03.07.2026 | 15:53:06,540 | 1 | 492,85 | |
| 1 | 492,85 | |||
| 1 | 492,85 | |||
| 03.07.2026 | 15:52:35,272 | 12 | 492,65 | |
| 12 | 492,65 | |||
| 12 | 492,65 | |||
| 03.07.2026 | 15:47:42,349 | 1 | 493,35 | |
| 1 | 493,35 | |||
| 1 | 493,35 | |||
| 03.07.2026 | 15:46:12,594 | 1 | 493,25 | |
| 1 | 493,25 | |||
| 1 | 493,25 | |||
| 03.07.2026 | 15:45:43,210 | 16 | 493,10 | |
| 16 | 493,10 | |||
| 16 | 493,10 | |||
| 03.07.2026 | 15:44:20,269 | 5 | 493,45 | |
| 5 | 493,45 | |||
| 5 | 493,45 | |||
| 03.07.2026 | 15:37:28,381 | 2 | 495,00 | |
| 2 | 495,00 | |||
| 2 | 495,00 | |||
| 03.07.2026 | 15:36:32,544 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 03.07.2026 | 15:33:39,286 | 1 | 495,15 | |
| 1 | 495,15 | |||
| 1 | 495,15 | |||
| 03.07.2026 | 15:32:39,675 | 30 | 494,90 | |
| 30 | 494,90 | |||
| 30 | 494,90 | |||
| 03.07.2026 | 15:32:02,558 | 15 | 494,85 | |
| 15 | 494,85 | |||
| 15 | 494,85 | |||
| 03.07.2026 | 15:31:04,548 | 23 | 494,80 | |
| 23 | 494,80 | |||
| 23 | 494,80 | |||
| 03.07.2026 | 15:28:06,650 | 2 | 495,00 | |
| 2 | 495,00 | |||
| 2 | 495,00 | |||
| 03.07.2026 | 15:26:05,276 | 5 | 494,50 | |
| 5 | 494,50 | |||
| 5 | 494,50 | |||
| 03.07.2026 | 15:25:49,824 | 31 | 494,60 | |
| 31 | 494,60 | |||
| 16 | 494,60 | |||
| 15 | 494,60 | |||
| 03.07.2026 | 15:25:42,219 | 100 | 494,60 | |
| 100 | 494,60 | |||
| 100 | 494,60 | |||
| 03.07.2026 | 15:24:49,864 | 5 | 494,65 | |
| 5 | 494,65 | |||
| 5 | 494,65 | |||
| 03.07.2026 | 15:24:31,119 | 20 | 494,60 | |
| 20 | 494,60 | |||
| 20 | 494,60 | |||
| 03.07.2026 | 15:21:39,049 | 20 | 494,35 | |
| 20 | 494,35 | |||
| 20 | 494,35 | |||
| 03.07.2026 | 15:20:30,710 | 1 | 494,25 | |
| 1 | 494,25 | |||
| 1 | 494,25 | |||
| 03.07.2026 | 15:20:13,083 | 3 | 494,05 | |
| 3 | 494,05 | |||
| 3 | 494,05 | |||
| 03.07.2026 | 15:19:32,765 | 3 | 494,30 | |
| 3 | 494,30 | |||
| 3 | 494,30 | |||
| 03.07.2026 | 15:19:26,645 | 1 | 494,35 | |
| 1 | 494,35 | |||
| 1 | 494,35 | |||
| 03.07.2026 | 15:13:55,392 | 71 | 494,00 | |
| 71 | 494,00 | |||
| 71 | 494,00 | |||
| 03.07.2026 | 15:12:32,640 | 1 | 493,85 | |
| 1 | 493,85 | |||
| 1 | 493,85 | |||
| 03.07.2026 | 15:07:20,017 | 3 | 494,50 | |
| 3 | 494,50 | |||
| 3 | 494,50 | |||
| 03.07.2026 | 15:02:21,855 | 2 | 494,25 | |
| 2 | 494,25 | |||
| 2 | 494,25 | |||
| 03.07.2026 | 14:57:18,527 | 2 | 494,45 | |
| 2 | 494,45 | |||
| 2 | 494,45 | |||
| 03.07.2026 | 14:56:37,215 | 1 | 494,50 | |
| 1 | 494,50 | |||
| 1 | 494,50 | |||
| 03.07.2026 | 14:52:06,616 | 2 | 494,20 | |
| 2 | 494,20 | |||
| 2 | 494,20 | |||
| 03.07.2026 | 14:49:46,324 | 3 | 494,60 | |
| 3 | 494,60 | |||
| 3 | 494,60 | |||
| 03.07.2026 | 14:44:12,955 | 3 | 494,00 | |
| 3 | 494,00 | |||
| 3 | 494,00 | |||
| 03.07.2026 | 14:43:32,866 | 3 | 494,25 | |
| 3 | 494,25 | |||
| 3 | 494,25 | |||
| 03.07.2026 | 14:43:22,840 | 2 | 494,35 | |
| 2 | 494,35 | |||
| 2 | 494,35 | |||
| 03.07.2026 | 14:38:02,418 | 25 | 494,60 | |
| 25 | 494,60 | |||
| 25 | 494,60 | |||
| 03.07.2026 | 14:37:09,433 | 1 | 494,50 | |
| 1 | 494,50 | |||
| 1 | 494,50 | |||
| 03.07.2026 | 14:36:45,691 | 23 | 494,25 | |
| 23 | 494,25 | |||
| 23 | 494,25 | |||
| 03.07.2026 | 14:35:44,550 | 1 | 494,15 | |
| 1 | 494,15 | |||
| 1 | 494,15 | |||
| 03.07.2026 | 14:35:40,553 | 2 | 494,05 | |
| 2 | 494,05 | |||
| 2 | 494,05 | |||
| 03.07.2026 | 14:34:20,473 | 3 | 493,85 | |
| 3 | 493,85 | |||
| 3 | 493,85 | |||
| 03.07.2026 | 14:30:24,017 | 25 | 493,60 | |
| 25 | 493,60 | |||
| 25 | 493,60 | |||
| 03.07.2026 | 14:25:16,587 | 100 | 493,20 | |
| 100 | 493,20 | |||
| 100 | 493,20 | |||
| 03.07.2026 | 14:24:36,963 | 2 | 493,10 | |
| 2 | 493,10 | |||
| 2 | 493,10 | |||
| 03.07.2026 | 14:22:48,462 | 1 | 493,10 | |
| 1 | 493,10 | |||
| 1 | 493,10 | |||
| 03.07.2026 | 14:11:02,402 | 2 | 493,35 | |
| 2 | 493,35 | |||
| 2 | 493,35 | |||
| 03.07.2026 | 14:02:30,223 | 4 | 493,15 | |
| 4 | 493,15 | |||
| 4 | 493,15 | |||
| 03.07.2026 | 14:02:05,905 | 13 | 493,20 | |
| 13 | 493,20 | |||
| 13 | 493,20 | |||
| 03.07.2026 | 13:56:20,331 | 30 | 493,15 | |
| 30 | 493,15 | |||
| 30 | 493,15 | |||
| 03.07.2026 | 13:55:08,183 | 20 | 492,90 | |
| 20 | 492,90 | |||
| 20 | 492,90 | |||
| 03.07.2026 | 13:52:30,166 | 24 | 493,35 | |
| 24 | 493,35 | |||
| 24 | 493,35 | |||
| 03.07.2026 | 13:50:35,037 | 13 | 493,20 | |
| 13 | 493,20 | |||
| 13 | 493,20 | |||
| 03.07.2026 | 13:47:21,661 | 1 | 492,75 | |
| 1 | 492,75 | |||
| 1 | 492,75 | |||
| 03.07.2026 | 13:43:10,872 | 1 | 492,40 | |
| 1 | 492,40 | |||
| 1 | 492,40 | |||
| 03.07.2026 | 13:42:52,584 | 1 | 492,25 | |
| 1 | 492,25 | |||
| 1 | 492,25 | |||
| 03.07.2026 | 13:41:13,846 | 1 | 492,45 | |
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 03.07.2026 | 13:35:32,759 | 3 | 491,80 | |
| 3 | 491,80 | |||
| 3 | 491,80 | |||
| 03.07.2026 | 13:35:23,681 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 03.07.2026 | 13:34:26,081 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 03.07.2026 | 13:33:31,333 | 7 | 492,05 | |
| 7 | 492,05 | |||
| 7 | 492,05 | |||
| 03.07.2026 | 13:32:51,411 | 3 | 491,85 | |
| 3 | 491,85 | |||
| 3 | 491,85 | |||
| 03.07.2026 | 13:32:46,119 | 10 | 491,85 | |
| 10 | 491,85 | |||
| 10 | 491,85 | |||
| 03.07.2026 | 13:25:55,190 | 3 | 491,95 | |
| 3 | 491,95 | |||
| 3 | 491,95 | |||
| 03.07.2026 | 13:25:46,652 | 25 | 491,75 | |
| 25 | 491,75 | |||
| 25 | 491,75 | |||
| 03.07.2026 | 13:22:58,290 | 6 | 491,85 | |
| 6 | 491,85 | |||
| 6 | 491,85 | |||
| 03.07.2026 | 13:22:57,955 | 15 | 491,75 | |
| 15 | 491,75 | |||
| 15 | 491,75 | |||
| 03.07.2026 | 13:15:10,116 | 20 | 491,90 | |
| 20 | 491,90 | |||
| 20 | 491,90 | |||
| 03.07.2026 | 13:14:26,282 | 1 | 491,80 | |
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 03.07.2026 | 13:13:19,365 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 03.07.2026 | 13:12:10,447 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 03.07.2026 | 13:11:40,026 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 03.07.2026 | 13:09:53,995 | 6 | 491,75 | |
| 6 | 491,75 | |||
| 6 | 491,75 | |||
| 03.07.2026 | 13:03:43,787 | 5 | 491,95 | |
| 5 | 491,95 | |||
| 5 | 491,95 | |||
| 03.07.2026 | 13:00:03,078 | 9 | 491,90 | |
| 9 | 491,90 | |||
| 9 | 491,90 | |||
| 03.07.2026 | 12:58:49,958 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 03.07.2026 | 12:57:20,902 | 5 | 492,00 | |
| 5 | 492,00 | |||
| 5 | 492,00 | |||
| 03.07.2026 | 12:53:48,380 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 03.07.2026 | 12:53:21,689 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 03.07.2026 | 12:53:19,939 | 15 | 491,95 | |
| 15 | 491,95 | |||
| 15 | 491,95 | |||
| 03.07.2026 | 12:51:25,133 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 03.07.2026 | 12:50:13,407 | 2 | 491,80 | |
| 2 | 491,80 | |||
| 2 | 491,80 | |||
| 03.07.2026 | 12:47:18,132 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 03.07.2026 | 12:40:52,952 | 2 | 492,05 | |
| 2 | 492,05 | |||
| 2 | 492,05 | |||
| 03.07.2026 | 12:40:22,197 | 2 | 492,10 | |
| 2 | 492,10 | |||
| 2 | 492,10 | |||
| 03.07.2026 | 12:36:46,656 | 6 | 492,20 | |
| 6 | 492,20 | |||
| 6 | 492,20 | |||
| 03.07.2026 | 12:31:19,757 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 03.07.2026 | 12:29:16,259 | 1 | 492,35 | |
| 1 | 492,35 | |||
| 1 | 492,35 | |||
| 03.07.2026 | 12:25:32,721 | 10 | 492,05 | |
| 10 | 492,05 | |||
| 10 | 492,05 | |||
| 03.07.2026 | 12:13:12,906 | 10 | 492,10 | |
| 10 | 492,10 | |||
| 10 | 492,10 | |||
| 03.07.2026 | 12:10:16,043 | 1 | 491,60 | |
| 1 | 491,60 | |||
| 1 | 491,60 | |||
| 03.07.2026 | 12:09:28,409 | 1 | 491,60 | |
| 1 | 491,60 | |||
| 1 | 491,60 | |||
| 03.07.2026 | 12:09:11,254 | 1 | 491,65 | |
| 1 | 491,65 | |||
| 1 | 491,65 | |||
| 03.07.2026 | 12:04:47,311 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 03.07.2026 | 11:58:48,536 | 8 | 491,85 | |
| 8 | 491,85 | |||
| 8 | 491,85 | |||
| 03.07.2026 | 11:58:44,821 | 4 | 491,75 | |
| 4 | 491,75 | |||
| 4 | 491,75 | |||
| 03.07.2026 | 11:55:32,329 | 2 | 492,20 | |
| 2 | 492,20 | |||
| 2 | 492,20 | |||
| 03.07.2026 | 11:55:21,199 | 2 | 492,05 | |
| 2 | 492,05 | |||
| 2 | 492,05 | |||
| 03.07.2026 | 11:54:35,291 | 2 | 492,05 | |
| 2 | 492,05 | |||
| 2 | 492,05 | |||
| 03.07.2026 | 11:50:15,561 | 4 | 492,25 | |
| 4 | 492,25 | |||
| 4 | 492,25 | |||
| 03.07.2026 | 11:46:44,342 | 1 | 492,30 | |
| 1 | 492,30 | |||
| 1 | 492,30 | |||
| 03.07.2026 | 11:43:08,108 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 03.07.2026 | 11:42:50,450 | 5 | 491,85 | |
| 5 | 491,85 | |||
| 5 | 491,85 | |||
| 03.07.2026 | 11:41:44,688 | 2 | 491,80 | |
| 2 | 491,80 | |||
| 2 | 491,80 | |||
| 03.07.2026 | 11:40:22,428 | 12 | 491,65 | |
| 12 | 491,65 | |||
| 12 | 491,65 | |||
| 03.07.2026 | 11:39:18,450 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 03.07.2026 | 11:38:33,027 | 4 | 491,90 | |
| 4 | 491,90 | |||
| 4 | 491,90 | |||
| 03.07.2026 | 11:38:28,221 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 03.07.2026 | 11:36:23,969 | 8 | 492,10 | |
| 8 | 492,10 | |||
| 8 | 492,10 | |||
| 03.07.2026 | 11:32:14,773 | 2 | 491,75 | |
| 2 | 491,75 | |||
| 2 | 491,75 | |||
| 03.07.2026 | 11:30:17,279 | 10 | 491,70 | |
| 10 | 491,70 | |||
| 10 | 491,70 | |||
| 03.07.2026 | 11:30:07,726 | 1 | 491,55 | |
| 1 | 491,55 | |||
| 1 | 491,55 | |||
| 03.07.2026 | 11:30:00,068 | 3 | 491,60 | |
| 3 | 491,60 | |||
| 3 | 491,60 | |||
| 03.07.2026 | 11:28:25,284 | 1 | 491,25 | |
| 1 | 491,25 | |||
| 1 | 491,25 | |||
| 03.07.2026 | 11:28:24,625 | 7 | 491,25 | |
| 7 | 491,25 | |||
| 7 | 491,25 | |||
| 03.07.2026 | 11:27:47,574 | 4 | 491,40 | |
| 4 | 491,40 | |||
| 4 | 491,40 | |||
| 03.07.2026 | 11:26:08,611 | 2 | 491,70 | |
| 2 | 491,70 | |||
| 2 | 491,70 | |||
| 03.07.2026 | 11:25:15,604 | 15 | 491,70 | |
| 15 | 491,70 | |||
| 15 | 491,70 | |||
| 03.07.2026 | 11:24:12,699 | 6 | 492,15 | |
| 6 | 492,15 | |||
| 6 | 492,15 | |||
| 03.07.2026 | 11:18:02,956 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 03.07.2026 | 11:16:22,688 | 7 | 492,25 | |
| 7 | 492,25 | |||
| 7 | 492,25 | |||
| 03.07.2026 | 11:16:01,838 | 20 | 492,05 | |
| 20 | 492,05 | |||
| 20 | 492,05 | |||
| 03.07.2026 | 11:15:47,116 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 03.07.2026 | 11:14:13,846 | 16 | 492,10 | |
| 16 | 492,10 | |||
| 16 | 492,10 | |||
| 03.07.2026 | 11:14:00,301 | 1 | 492,20 | |
| 1 | 492,20 | |||
| 1 | 492,20 | |||
| 03.07.2026 | 11:12:41,865 | 8 | 492,20 | |
| 8 | 492,20 | |||
| 8 | 492,20 | |||
| 03.07.2026 | 11:11:22,608 | 5 | 492,20 | |
| 5 | 492,20 | |||
| 5 | 492,20 | |||
| 03.07.2026 | 11:07:14,915 | 10 | 492,05 | |
| 10 | 492,05 | |||
| 10 | 492,05 | |||
| 03.07.2026 | 11:04:30,942 | 2 | 491,75 | |
| 2 | 491,75 | |||
| 2 | 491,75 | |||
| 03.07.2026 | 11:04:03,625 | 25 | 491,80 | |
| 25 | 491,80 | |||
| 25 | 491,80 | |||
| 03.07.2026 | 11:02:35,327 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 03.07.2026 | 11:00:12,191 | 2 | 491,85 | |
| 2 | 491,85 | |||
| 2 | 491,85 | |||
| 03.07.2026 | 10:56:40,404 | 1 | 491,75 | |
| 1 | 491,75 | |||
| 1 | 491,75 | |||
| 03.07.2026 | 10:56:19,533 | 3 | 491,90 | |
| 3 | 491,90 | |||
| 3 | 491,90 | |||
| 03.07.2026 | 10:53:54,974 | 78 | 491,75 | |
| 78 | 491,75 | |||
| 78 | 491,75 | |||
| 03.07.2026 | 10:52:48,649 | 3 | 492,05 | |
| 3 | 492,05 | |||
| 3 | 492,05 | |||
| 03.07.2026 | 10:52:02,192 | 52 | 491,75 | |
| 52 | 491,75 | |||
| 52 | 491,75 | |||
| 03.07.2026 | 10:51:45,374 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 03.07.2026 | 10:49:53,469 | 11 | 491,00 | |
| 11 | 491,00 | |||
| 11 | 491,00 | |||
| 03.07.2026 | 10:49:03,769 | 1 | 491,00 | |
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 03.07.2026 | 10:48:31,649 | 5 | 491,05 | |
| 5 | 491,05 | |||
| 5 | 491,05 | |||
| 03.07.2026 | 10:45:33,603 | 14 | 490,85 | |
| 14 | 490,85 | |||
| 14 | 490,85 | |||
| 03.07.2026 | 10:37:31,776 | 2 | 492,05 | |
| 2 | 492,05 | |||
| 2 | 492,05 | |||
| 03.07.2026 | 10:36:14,409 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 03.07.2026 | 10:36:10,970 | 2 | 491,90 | |
| 2 | 491,90 | |||
| 2 | 491,90 | |||
| 03.07.2026 | 10:33:34,650 | 3 | 491,80 | |
| 3 | 491,80 | |||
| 3 | 491,80 | |||
| 03.07.2026 | 10:31:29,216 | 2 | 491,85 | |
| 2 | 491,85 | |||
| 2 | 491,85 | |||
| 03.07.2026 | 10:30:47,049 | 1 | 491,80 | |
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 03.07.2026 | 10:29:56,454 | 1 | 491,50 | |
| 1 | 491,50 | |||
| 1 | 491,50 | |||
| 03.07.2026 | 10:28:26,544 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 03.07.2026 | 10:25:15,967 | 1 | 492,50 | |
| 1 | 492,50 | |||
| 1 | 492,50 | |||
| 03.07.2026 | 10:23:38,423 | 1 | 491,80 | |
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 03.07.2026 | 10:23:33,170 | 100 | 491,55 | |
| 100 | 491,55 | |||
| 100 | 491,55 | |||
| 03.07.2026 | 10:23:24,983 | 100 | 491,65 | |
| 100 | 491,65 | |||
| 100 | 491,65 | |||
| 03.07.2026 | 10:23:21,260 | 4 | 491,50 | |
| 4 | 491,50 | |||
| 4 | 491,50 | |||
| 03.07.2026 | 10:23:18,800 | 10 | 491,60 | |
| 10 | 491,60 | |||
| 10 | 491,60 | |||
| 03.07.2026 | 10:16:24,949 | 1 | 491,45 | |
| 1 | 491,45 | |||
| 1 | 491,45 | |||
| 03.07.2026 | 10:14:15,618 | 4 | 491,30 | |
| 4 | 491,30 | |||
| 4 | 491,30 | |||
| 03.07.2026 | 10:13:28,710 | 10 | 491,50 | |
| 10 | 491,50 | |||
| 10 | 491,50 | |||
| 03.07.2026 | 10:11:45,889 | 2 | 490,80 | |
| 2 | 490,80 | |||
| 2 | 490,80 | |||
| 03.07.2026 | 10:09:02,144 | 50 | 490,95 | |
| 50 | 490,95 | |||
| 50 | 490,95 | |||
| 03.07.2026 | 10:08:34,714 | 1 | 491,20 | |
| 1 | 491,20 | |||
| 1 | 491,20 | |||
| 03.07.2026 | 10:08:10,014 | 1 | 491,55 | |
| 1 | 491,55 | |||
| 1 | 491,55 | |||
| 03.07.2026 | 10:05:55,491 | 3 | 490,70 | |
| 3 | 490,70 | |||
| 3 | 490,70 | |||
| 03.07.2026 | 10:03:03,016 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 03.07.2026 | 10:02:45,001 | 2 | 489,85 | |
| 2 | 489,85 | |||
| 2 | 489,85 | |||
| 03.07.2026 | 10:02:02,802 | 35 | 490,00 | |
| 35 | 490,00 | |||
| 35 | 490,00 | |||
| 03.07.2026 | 10:01:55,354 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 03.07.2026 | 10:01:30,767 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 03.07.2026 | 10:01:26,075 | 1 | 489,90 | |
| 1 | 489,90 | |||
| 1 | 489,90 | |||
| 03.07.2026 | 10:01:26,010 | 13 | 490,00 | |
| 10 | 490,00 | |||
| 13 | 490,00 | |||
| 1 | 490,00 | |||
| 2 | 490,00 | |||
| 03.07.2026 | 09:59:25,131 | 1 | 490,60 | |
| 1 | 490,60 | |||
| 1 | 490,60 | |||
| 03.07.2026 | 09:54:05,376 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 03.07.2026 | 09:53:50,150 | 2 | 491,10 | |
| 2 | 491,10 | |||
| 2 | 491,10 | |||
| 03.07.2026 | 09:51:48,857 | 8 | 491,15 | |
| 8 | 491,15 | |||
| 8 | 491,15 | |||
| 03.07.2026 | 09:51:34,801 | 30 | 491,00 | |
| 30 | 491,00 | |||
| 30 | 491,00 | |||
| 03.07.2026 | 09:51:05,071 | 1 | 491,40 | |
| 1 | 491,40 | |||
| 1 | 491,40 | |||
| 03.07.2026 | 09:49:35,182 | 5 | 492,10 | |
| 5 | 492,10 | |||
| 5 | 492,10 | |||
| 03.07.2026 | 09:48:42,472 | 4 | 491,85 | |
| 4 | 491,85 | |||
| 4 | 491,85 | |||
| 03.07.2026 | 09:48:31,726 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 03.07.2026 | 09:47:46,628 | 3 | 491,95 | |
| 3 | 491,95 | |||
| 3 | 491,95 | |||
| 03.07.2026 | 09:47:35,148 | 2 | 491,85 | |
| 2 | 491,85 | |||
| 2 | 491,85 | |||
| 03.07.2026 | 09:46:01,030 | 6 | 492,65 | |
| 6 | 492,65 | |||
| 6 | 492,65 | |||
| 03.07.2026 | 09:43:46,692 | 100 | 493,60 | |
| 100 | 493,60 | |||
| 100 | 493,60 | |||
| 03.07.2026 | 09:42:59,653 | 20 | 494,00 | |
| 20 | 494,00 | |||
| 20 | 494,00 | |||
| 03.07.2026 | 09:40:43,338 | 1 | 493,55 | |
| 1 | 493,55 | |||
| 1 | 493,55 | |||
| 03.07.2026 | 09:40:20,386 | 1 | 493,45 | |
| 1 | 493,45 | |||
| 1 | 493,45 | |||
| 03.07.2026 | 09:37:50,747 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 03.07.2026 | 09:35:01,540 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 03.07.2026 | 09:34:56,695 | 7 | 493,10 | |
| 7 | 493,10 | |||
| 7 | 493,10 | |||
| 03.07.2026 | 09:34:46,200 | 1 | 493,05 | |
| 1 | 493,05 | |||
| 1 | 493,05 | |||
| 03.07.2026 | 09:34:26,256 | 5 | 493,05 | |
| 5 | 493,05 | |||
| 5 | 493,05 | |||
| 03.07.2026 | 09:32:44,404 | 1 | 493,25 | |
| 1 | 493,25 | |||
| 1 | 493,25 | |||
| 03.07.2026 | 09:32:36,381 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 03.07.2026 | 09:32:28,330 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 03.07.2026 | 09:31:45,482 | 70 | 493,35 | |
| 70 | 493,35 | |||
| 70 | 493,35 | |||
| 03.07.2026 | 09:31:16,575 | 1 | 493,25 | |
| 1 | 493,25 | |||
| 1 | 493,25 | |||
| 03.07.2026 | 09:31:02,314 | 1 | 493,55 | |
| 1 | 493,55 | |||
| 1 | 493,55 | |||
| 03.07.2026 | 09:30:33,552 | 1 | 493,45 | |
| 1 | 493,45 | |||
| 1 | 493,45 | |||
| 03.07.2026 | 09:28:59,153 | 10 | 493,65 | |
| 10 | 493,65 | |||
| 10 | 493,65 | |||
| 03.07.2026 | 09:27:36,361 | 4 | 492,95 | |
| 4 | 492,95 | |||
| 4 | 492,95 | |||
| 03.07.2026 | 09:27:02,565 | 1 | 493,35 | |
| 1 | 493,35 | |||
| 1 | 493,35 | |||
| 03.07.2026 | 09:25:33,456 | 1 | 493,70 | |
| 1 | 493,70 | |||
| 1 | 493,70 | |||
| 03.07.2026 | 09:24:45,380 | 1 | 493,25 | |
| 1 | 493,25 | |||
| 1 | 493,25 | |||
| 03.07.2026 | 09:24:25,893 | 1 | 492,90 | |
| 1 | 492,90 | |||
| 1 | 492,90 | |||
| 03.07.2026 | 09:24:02,919 | 10 | 493,00 | |
| 10 | 493,00 | |||
| 10 | 493,00 | |||
| 03.07.2026 | 09:23:27,726 | 25 | 493,15 | |
| 25 | 493,15 | |||
| 25 | 493,15 | |||
| 03.07.2026 | 09:23:09,112 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 03.07.2026 | 09:22:44,082 | 5 | 493,40 | |
| 5 | 493,40 | |||
| 5 | 493,40 | |||
| 03.07.2026 | 09:21:38,276 | 21 | 493,05 | |
| 21 | 493,05 | |||
| 21 | 493,05 | |||
| 03.07.2026 | 09:21:08,358 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 03.07.2026 | 09:20:50,840 | 1 | 493,65 | |
| 1 | 493,65 | |||
| 1 | 493,65 | |||
| 03.07.2026 | 09:20:39,554 | 1 | 493,75 | |
| 1 | 493,75 | |||
| 1 | 493,75 | |||
| 03.07.2026 | 09:17:56,871 | 1 | 494,25 | |
| 1 | 494,25 | |||
| 1 | 494,25 | |||
| 03.07.2026 | 09:15:49,645 | 18 | 495,10 | |
| 18 | 495,10 | |||
| 18 | 495,10 | |||
| 03.07.2026 | 09:15:04,425 | 5 | 496,05 | |
| 5 | 496,05 | |||
| 5 | 496,05 | |||
| 03.07.2026 | 09:13:28,254 | 22 | 495,30 | |
| 22 | 495,30 | |||
| 22 | 495,30 | |||
| 03.07.2026 | 09:10:55,338 | 1 | 496,85 | |
| 1 | 496,85 | |||
| 1 | 496,85 | |||
| 03.07.2026 | 09:10:54,094 | 30 | 496,75 | |
| 30 | 496,75 | |||
| 30 | 496,75 | |||
| 03.07.2026 | 09:10:53,905 | 1 | 496,60 | |
| 1 | 496,60 | |||
| 1 | 496,60 | |||
| 03.07.2026 | 09:09:37,573 | 4 | 497,30 | |
| 4 | 497,30 | |||
| 4 | 497,30 | |||
| 03.07.2026 | 09:08:58,292 | 3 | 496,60 | |
| 3 | 496,60 | |||
| 3 | 496,60 | |||
| 03.07.2026 | 09:08:55,185 | 7 | 496,45 | |
| 7 | 496,45 | |||
| 7 | 496,45 | |||
| 03.07.2026 | 09:08:39,111 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 03.07.2026 | 09:08:34,538 | 4 | 495,95 | |
| 4 | 495,95 | |||
| 4 | 495,95 | |||
| 03.07.2026 | 09:07:10,251 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 03.07.2026 | 09:06:31,848 | 3 | 495,75 | |
| 3 | 495,75 | |||
| 3 | 495,75 | |||
| 03.07.2026 | 09:05:54,695 | 5 | 495,80 | |
| 5 | 495,80 | |||
| 5 | 495,80 | |||
| 03.07.2026 | 09:05:52,566 | 10 | 495,75 | |
| 10 | 495,75 | |||
| 10 | 495,75 | |||
| 03.07.2026 | 09:04:31,343 | 1 | 495,40 | |
| 1 | 495,40 | |||
| 1 | 495,40 | |||
| 03.07.2026 | 09:02:07,652 | 2 | 494,25 | |
| 2 | 494,25 | |||
| 2 | 494,25 | |||
| 03.07.2026 | 09:02:07,424 | 4 | 494,50 | |
| 4 | 494,50 | |||
| 4 | 494,50 | |||
| 03.07.2026 | 09:02:04,863 | 84 | 494,50 | |
| 83 | 494,50 | |||
| 35 | 494,50 | |||
| 1 | 494,50 | |||
| 1 | 494,50 | |||
| 1 | 494,50 | |||
| 45 | 494,50 | |||
| 2 | 494,50 | |||
| 03.07.2026 | 08:57:28,523 | 7 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 4 | 503,00 | |||
| 1 | 503,00 | |||
| 3 | 503,00 | |||
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 03.07.2026 | 08:55:30,740 | 4 | 502,10 | |
| 4 | 502,10 | |||
| 4 | 502,10 | |||
| 03.07.2026 | 08:48:22,809 | 5 | 503,00 | |
| 5 | 503,00 | |||
| 5 | 503,00 | |||
| 03.07.2026 | 08:47:35,140 | 3 | 502,10 | |
| 3 | 502,10 | |||
| 3 | 502,10 | |||
| 03.07.2026 | 08:46:16,828 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 03.07.2026 | 08:45:10,236 | 10 | 503,00 | |
| 10 | 503,00 | |||
| 10 | 503,00 | |||
| 03.07.2026 | 08:44:08,500 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 03.07.2026 | 08:43:57,363 | 3 | 502,10 | |
| 3 | 502,10 | |||
| 3 | 502,10 | |||
| 03.07.2026 | 08:42:36,691 | 2 | 503,00 | |
| 2 | 503,00 | |||
| 2 | 503,00 | |||
| 03.07.2026 | 08:42:18,758 | 4 | 501,60 | |
| 4 | 501,60 | |||
| 4 | 501,60 | |||
| 03.07.2026 | 08:35:20,456 | 20 | 503,00 | |
| 20 | 503,00 | |||
| 19 | 503,00 | |||
| 1 | 503,00 | |||
| 03.07.2026 | 08:34:56,499 | 30 | 500,80 | |
| 30 | 500,80 | |||
| 30 | 500,80 | |||
| 03.07.2026 | 08:26:59,321 | 1 | 501,60 | |
| 1 | 501,60 | |||
| 1 | 501,60 | |||
| 03.07.2026 | 08:25:33,954 | 10 | 501,00 | |
| 10 | 501,00 | |||
| 10 | 501,00 | |||
| 03.07.2026 | 08:25:18,099 | 1 | 501,00 | |
| 1 | 501,00 | |||
| 1 | 501,00 | |||
| 03.07.2026 | 08:21:22,468 | 10 | 501,00 | |
| 10 | 501,00 | |||
| 10 | 501,00 | |||
| 03.07.2026 | 08:18:00,848 | 1 | 500,60 | |
| 1 | 500,60 | |||
| 1 | 500,60 | |||
| 03.07.2026 | 08:16:40,219 | 1 | 500,60 | |
| 1 | 500,60 | |||
| 1 | 500,60 | |||
| 03.07.2026 | 08:14:38,122 | 3 | 501,00 | |
| 3 | 501,00 | |||
| 3 | 501,00 | |||
| 03.07.2026 | 08:14:05,903 | 10 | 500,60 | |
| 10 | 500,60 | |||
| 10 | 500,60 | |||
| 03.07.2026 | 08:12:35,156 | 10 | 500,60 | |
| 10 | 500,60 | |||
| 10 | 500,60 | |||
| 03.07.2026 | 08:09:50,395 | 4 | 501,00 | |
| 4 | 501,00 | |||
| 4 | 501,00 | |||
| 03.07.2026 | 08:05:22,839 | 10 | 501,00 | |
| 10 | 501,00 | |||
| 10 | 501,00 | |||
| 03.07.2026 | 08:00:21,686 | 4 | 500,60 | |
| 4 | 500,60 | |||
| 4 | 500,60 | |||
| 03.07.2026 | 08:00:20,390 | 1 | 501,00 | |
| 1 | 501,00 | |||
| 1 | 501,00 | |||
| 03.07.2026 | 08:00:17,645 | 1 | 500,60 | |
| 1 | 500,60 | |||
| 1 | 500,60 | |||
| 03.07.2026 | 08:00:08,876 | 1 | 501,00 | |
| 1 | 501,00 | |||
| 1 | 501,00 | |||
| 03.07.2026 | 08:00:04,444 | 2 | 500,60 | |
| 2 | 500,60 | |||
| 2 | 500,60 | |||
| 03.07.2026 | 08:00:04,183 | 2 | 501,00 | |
| 2 | 501,00 | |||
| 2 | 501,00 | |||
| 03.07.2026 | 08:00:01,143 | 9 | 501,00 | |
| 9 | 501,00 | |||
| 3 | 501,00 | |||
| 6 | 501,00 | |||
| 03.07.2026 | 07:32:41,729 | 1 | 500,00 | |
| 1 | 500,00 | |||
| 1 | 500,00 | |||
| 03.07.2026 | 07:30:07,779 | 20 | 500,00 | |
| 18 | 500,00 | |||
| 9 | 500,00 | |||
| 1 | 500,00 | |||
| 10 | 500,00 | |||
| 2 | 500,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00