LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
340
609
385,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2026 | 14:37:08,765 | 3 | 387,85 | |
| 3 | 387,85 | |||
| 3 | 387,85 | |||
| 30.10.2026 | 14:34:16,917 | 6 | 388,45 | |
| 6 | 388,45 | |||
| 6 | 388,45 | |||
| 30.10.2026 | 14:33:39,064 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 30.10.2026 | 14:31:50,823 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 30.10.2026 | 14:31:29,084 | 2 | 389,00 | |
| 2 | 389,00 | |||
| 2 | 389,00 | |||
| 30.10.2026 | 14:31:26,935 | 7 | 389,05 | |
| 7 | 389,05 | |||
| 7 | 389,05 | |||
| 30.10.2026 | 14:30:15,361 | 60 | 389,00 | |
| 60 | 389,00 | |||
| 30 | 389,00 | |||
| 30 | 389,00 | |||
| 30.10.2026 | 14:29:28,721 | 7 | 388,65 | |
| 7 | 388,65 | |||
| 7 | 388,65 | |||
| 30.10.2026 | 14:28:30,071 | 17 | 388,65 | |
| 17 | 388,65 | |||
| 17 | 388,65 | |||
| 30.10.2026 | 14:28:07,624 | 8 | 388,70 | |
| 8 | 388,70 | |||
| 8 | 388,70 | |||
| 30.10.2026 | 14:27:17,029 | 7 | 388,55 | |
| 7 | 388,55 | |||
| 7 | 388,55 | |||
| 30.10.2026 | 14:26:51,895 | 12 | 388,60 | |
| 12 | 388,60 | |||
| 12 | 388,60 | |||
| 30.10.2026 | 14:25:34,365 | 12 | 388,45 | |
| 12 | 388,45 | |||
| 12 | 388,45 | |||
| 30.10.2026 | 14:23:02,025 | 8 | 388,80 | |
| 8 | 388,80 | |||
| 8 | 388,80 | |||
| 30.10.2026 | 14:22:42,044 | 7 | 388,80 | |
| 7 | 388,80 | |||
| 7 | 388,80 | |||
| 30.10.2026 | 14:21:53,851 | 3 | 388,80 | |
| 3 | 388,80 | |||
| 3 | 388,80 | |||
| 30.10.2026 | 14:20:46,853 | 6 | 389,00 | |
| 6 | 389,00 | |||
| 6 | 389,00 | |||
| 30.10.2026 | 14:20:02,683 | 3 | 388,85 | |
| 3 | 388,85 | |||
| 3 | 388,85 | |||
| 30.10.2026 | 14:19:48,942 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 30.10.2026 | 14:18:32,536 | 6 | 388,85 | |
| 6 | 388,85 | |||
| 6 | 388,85 | |||
| 30.10.2026 | 14:17:07,892 | 9 | 388,85 | |
| 9 | 388,85 | |||
| 9 | 388,85 | |||
| 30.10.2026 | 14:15:38,160 | 3 | 388,80 | |
| 3 | 388,80 | |||
| 3 | 388,80 | |||
| 30.10.2026 | 14:13:52,868 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 30.10.2026 | 14:13:11,699 | 10 | 388,65 | |
| 10 | 388,65 | |||
| 10 | 388,65 | |||
| 30.10.2026 | 14:09:23,556 | 100 | 388,55 | |
| 100 | 388,55 | |||
| 100 | 388,55 | |||
| 30.10.2026 | 14:09:17,657 | 10 | 388,50 | |
| 10 | 388,50 | |||
| 10 | 388,50 | |||
| 30.10.2026 | 14:05:47,156 | 1 | 388,25 | |
| 1 | 388,25 | |||
| 1 | 388,25 | |||
| 30.10.2026 | 14:03:21,373 | 2 | 388,35 | |
| 2 | 388,35 | |||
| 2 | 388,35 | |||
| 30.10.2026 | 14:01:16,169 | 25 | 388,30 | |
| 25 | 388,30 | |||
| 25 | 388,30 | |||
| 30.10.2026 | 13:57:36,191 | 2 | 387,40 | |
| 2 | 387,40 | |||
| 2 | 387,40 | |||
| 30.10.2026 | 13:57:35,330 | 1 | 387,35 | |
| 1 | 387,35 | |||
| 1 | 387,35 | |||
| 30.10.2026 | 13:56:50,670 | 2 | 387,40 | |
| 2 | 387,40 | |||
| 2 | 387,40 | |||
| 30.10.2026 | 13:56:38,951 | 6 | 387,35 | |
| 6 | 387,35 | |||
| 6 | 387,35 | |||
| 30.10.2026 | 13:56:31,643 | 2 | 387,35 | |
| 2 | 387,35 | |||
| 2 | 387,35 | |||
| 30.10.2026 | 13:52:32,581 | 3 | 387,80 | |
| 3 | 387,80 | |||
| 3 | 387,80 | |||
| 30.10.2026 | 13:48:15,346 | 15 | 388,00 | |
| 15 | 388,00 | |||
| 15 | 388,00 | |||
| 30.10.2026 | 13:43:33,529 | 1 | 387,65 | |
| 1 | 387,65 | |||
| 1 | 387,65 | |||
| 30.10.2026 | 13:42:25,525 | 11 | 387,85 | |
| 11 | 387,85 | |||
| 11 | 387,85 | |||
| 30.10.2026 | 13:42:09,490 | 39 | 387,90 | |
| 39 | 387,90 | |||
| 39 | 387,90 | |||
| 30.10.2026 | 13:40:23,842 | 2 | 388,30 | |
| 2 | 388,30 | |||
| 2 | 388,30 | |||
| 30.10.2026 | 13:39:47,452 | 10 | 388,35 | |
| 10 | 388,35 | |||
| 10 | 388,35 | |||
| 30.10.2026 | 13:38:25,452 | 50 | 388,40 | |
| 50 | 388,40 | |||
| 50 | 388,40 | |||
| 30.10.2026 | 13:36:50,487 | 3 | 388,30 | |
| 3 | 388,30 | |||
| 3 | 388,30 | |||
| 30.10.2026 | 13:36:00,190 | 143 | 388,30 | |
| 143 | 388,30 | |||
| 143 | 388,30 | |||
| 30.10.2026 | 13:34:30,740 | 6 | 387,95 | |
| 6 | 387,95 | |||
| 6 | 387,95 | |||
| 30.10.2026 | 13:33:49,566 | 13 | 387,60 | |
| 13 | 387,60 | |||
| 13 | 387,60 | |||
| 30.10.2026 | 13:33:03,796 | 147 | 387,25 | |
| 147 | 387,25 | |||
| 147 | 387,25 | |||
| 30.10.2026 | 13:31:00,115 | 50 | 387,15 | |
| 50 | 387,15 | |||
| 50 | 387,15 | |||
| 30.10.2026 | 13:30:36,699 | 1 | 387,35 | |
| 1 | 387,35 | |||
| 1 | 387,35 | |||
| 30.10.2026 | 13:26:39,595 | 1 | 386,70 | |
| 1 | 386,70 | |||
| 1 | 386,70 | |||
| 30.10.2026 | 13:24:38,408 | 1 | 386,65 | |
| 1 | 386,65 | |||
| 1 | 386,65 | |||
| 30.10.2026 | 13:23:47,561 | 100 | 387,05 | |
| 100 | 387,05 | |||
| 100 | 387,05 | |||
| 30.10.2026 | 13:22:17,208 | 100 | 386,90 | |
| 100 | 386,90 | |||
| 100 | 386,90 | |||
| 30.10.2026 | 13:21:44,522 | 1 | 387,20 | |
| 1 | 387,20 | |||
| 1 | 387,20 | |||
| 30.10.2026 | 13:20:57,692 | 4 | 387,15 | |
| 4 | 387,15 | |||
| 4 | 387,15 | |||
| 30.10.2026 | 13:20:09,083 | 2 | 387,20 | |
| 2 | 387,20 | |||
| 2 | 387,20 | |||
| 30.10.2026 | 13:19:34,873 | 2 | 387,00 | |
| 2 | 387,00 | |||
| 2 | 387,00 | |||
| 30.10.2026 | 13:17:37,854 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 30.10.2026 | 13:17:15,080 | 1 | 386,90 | |
| 1 | 386,90 | |||
| 1 | 386,90 | |||
| 30.10.2026 | 13:16:41,315 | 5 | 387,25 | |
| 5 | 387,25 | |||
| 5 | 387,25 | |||
| 30.10.2026 | 13:16:03,761 | 3 | 387,10 | |
| 3 | 387,10 | |||
| 3 | 387,10 | |||
| 30.10.2026 | 13:14:59,104 | 47 | 386,95 | |
| 47 | 386,95 | |||
| 47 | 386,95 | |||
| 30.10.2026 | 13:13:12,806 | 11 | 387,00 | |
| 11 | 387,00 | |||
| 11 | 387,00 | |||
| 30.10.2026 | 13:12:09,183 | 1 | 387,65 | |
| 1 | 387,65 | |||
| 1 | 387,65 | |||
| 30.10.2026 | 13:11:57,891 | 1 | 387,60 | |
| 1 | 387,60 | |||
| 1 | 387,60 | |||
| 30.10.2026 | 13:11:21,968 | 2 | 387,70 | |
| 2 | 387,70 | |||
| 2 | 387,70 | |||
| 30.10.2026 | 13:11:18,212 | 10 | 387,75 | |
| 10 | 387,75 | |||
| 10 | 387,75 | |||
| 30.10.2026 | 13:11:09,924 | 4 | 387,75 | |
| 4 | 387,75 | |||
| 4 | 387,75 | |||
| 30.10.2026 | 13:09:50,535 | 4 | 387,95 | |
| 4 | 387,95 | |||
| 4 | 387,95 | |||
| 30.10.2026 | 13:03:56,573 | 5 | 387,65 | |
| 5 | 387,65 | |||
| 5 | 387,65 | |||
| 30.10.2026 | 12:57:32,833 | 3 | 387,70 | |
| 3 | 387,70 | |||
| 3 | 387,70 | |||
| 30.10.2026 | 12:57:23,350 | 1 | 387,75 | |
| 1 | 387,75 | |||
| 1 | 387,75 | |||
| 30.10.2026 | 12:56:47,698 | 2 | 387,65 | |
| 2 | 387,65 | |||
| 2 | 387,65 | |||
| 30.10.2026 | 12:54:40,281 | 3 | 387,90 | |
| 3 | 387,90 | |||
| 3 | 387,90 | |||
| 30.10.2026 | 12:53:44,344 | 1 | 387,95 | |
| 1 | 387,95 | |||
| 1 | 387,95 | |||
| 30.10.2026 | 12:53:22,334 | 2 | 387,85 | |
| 2 | 387,85 | |||
| 2 | 387,85 | |||
| 30.10.2026 | 12:52:57,233 | 7 | 388,00 | |
| 4 | 388,00 | |||
| 3 | 388,00 | |||
| 7 | 388,00 | |||
| 30.10.2026 | 12:52:28,888 | 20 | 387,60 | |
| 20 | 387,60 | |||
| 20 | 387,60 | |||
| 30.10.2026 | 12:48:37,215 | 1 | 387,30 | |
| 1 | 387,30 | |||
| 1 | 387,30 | |||
| 30.10.2026 | 12:48:26,270 | 1 | 387,20 | |
| 1 | 387,20 | |||
| 1 | 387,20 | |||
| 30.10.2026 | 12:45:21,166 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 30.10.2026 | 12:44:35,656 | 1 | 386,95 | |
| 1 | 386,95 | |||
| 1 | 386,95 | |||
| 30.10.2026 | 12:43:21,248 | 25 | 386,90 | |
| 25 | 386,90 | |||
| 25 | 386,90 | |||
| 30.10.2026 | 12:41:37,155 | 1 | 387,40 | |
| 1 | 387,40 | |||
| 1 | 387,40 | |||
| 30.10.2026 | 12:41:35,577 | 4 | 387,35 | |
| 4 | 387,35 | |||
| 4 | 387,35 | |||
| 30.10.2026 | 12:41:24,635 | 3 | 387,25 | |
| 3 | 387,25 | |||
| 3 | 387,25 | |||
| 30.10.2026 | 12:38:21,040 | 10 | 387,20 | |
| 10 | 387,20 | |||
| 10 | 387,20 | |||
| 30.10.2026 | 12:37:21,365 | 3 | 387,15 | |
| 3 | 387,15 | |||
| 3 | 387,15 | |||
| 30.10.2026 | 12:35:51,711 | 3 | 387,75 | |
| 3 | 387,75 | |||
| 3 | 387,75 | |||
| 30.10.2026 | 12:35:23,812 | 15 | 387,50 | |
| 15 | 387,50 | |||
| 15 | 387,50 | |||
| 30.10.2026 | 12:33:51,962 | 1 | 387,60 | |
| 1 | 387,60 | |||
| 1 | 387,60 | |||
| 30.10.2026 | 12:33:13,665 | 1 | 387,65 | |
| 1 | 387,65 | |||
| 1 | 387,65 | |||
| 30.10.2026 | 12:32:43,669 | 85 | 387,70 | |
| 85 | 387,70 | |||
| 85 | 387,70 | |||
| 30.10.2026 | 12:31:33,572 | 9 | 387,55 | |
| 9 | 387,55 | |||
| 9 | 387,55 | |||
| 30.10.2026 | 12:31:05,576 | 1 | 387,65 | |
| 1 | 387,65 | |||
| 1 | 387,65 | |||
| 30.10.2026 | 12:30:56,006 | 1 | 387,65 | |
| 1 | 387,65 | |||
| 1 | 387,65 | |||
| 30.10.2026 | 12:27:29,281 | 1 | 387,30 | |
| 1 | 387,30 | |||
| 1 | 387,30 | |||
| 30.10.2026 | 12:27:28,062 | 3 | 387,35 | |
| 3 | 387,35 | |||
| 3 | 387,35 | |||
| 30.10.2026 | 12:25:10,049 | 1 | 387,45 | |
| 1 | 387,45 | |||
| 1 | 387,45 | |||
| 30.10.2026 | 12:23:14,491 | 1 | 386,95 | |
| 1 | 386,95 | |||
| 1 | 386,95 | |||
| 30.10.2026 | 12:22:19,666 | 1 | 387,30 | |
| 1 | 387,30 | |||
| 1 | 387,30 | |||
| 30.10.2026 | 12:21:19,101 | 5 | 387,40 | |
| 5 | 387,40 | |||
| 5 | 387,40 | |||
| 30.10.2026 | 12:20:11,596 | 4 | 387,60 | |
| 4 | 387,60 | |||
| 4 | 387,60 | |||
| 30.10.2026 | 12:20:06,020 | 1 | 387,55 | |
| 1 | 387,55 | |||
| 1 | 387,55 | |||
| 30.10.2026 | 12:20:02,178 | 1 | 387,65 | |
| 1 | 387,65 | |||
| 1 | 387,65 | |||
| 30.10.2026 | 12:19:02,454 | 125 | 387,55 | |
| 125 | 387,55 | |||
| 125 | 387,55 | |||
| 30.10.2026 | 12:17:31,393 | 9 | 387,70 | |
| 9 | 387,70 | |||
| 9 | 387,70 | |||
| 30.10.2026 | 12:15:54,330 | 15 | 387,20 | |
| 15 | 387,20 | |||
| 15 | 387,20 | |||
| 30.10.2026 | 12:12:23,974 | 10 | 387,40 | |
| 10 | 387,40 | |||
| 10 | 387,40 | |||
| 30.10.2026 | 12:12:23,581 | 1 | 387,35 | |
| 1 | 387,35 | |||
| 1 | 387,35 | |||
| 30.10.2026 | 12:10:34,642 | 75 | 387,45 | |
| 75 | 387,45 | |||
| 75 | 387,45 | |||
| 30.10.2026 | 12:08:49,938 | 4 | 387,45 | |
| 4 | 387,45 | |||
| 4 | 387,45 | |||
| 30.10.2026 | 12:07:04,232 | 150 | 387,45 | |
| 150 | 387,45 | |||
| 150 | 387,45 | |||
| 30.10.2026 | 12:05:38,958 | 6 | 387,30 | |
| 6 | 387,30 | |||
| 6 | 387,30 | |||
| 30.10.2026 | 12:00:56,220 | 4 | 386,95 | |
| 4 | 386,95 | |||
| 4 | 386,95 | |||
| 30.10.2026 | 12:00:20,577 | 24 | 386,90 | |
| 24 | 386,90 | |||
| 24 | 386,90 | |||
| 30.10.2026 | 12:00:03,176 | 7 | 386,85 | |
| 7 | 386,85 | |||
| 7 | 386,85 | |||
| 30.10.2026 | 11:59:54,105 | 4 | 386,85 | |
| 4 | 386,85 | |||
| 4 | 386,85 | |||
| 30.10.2026 | 11:59:51,850 | 5 | 386,90 | |
| 5 | 386,90 | |||
| 5 | 386,90 | |||
| 30.10.2026 | 11:59:49,776 | 1 | 386,90 | |
| 1 | 386,90 | |||
| 1 | 386,90 | |||
| 30.10.2026 | 11:59:31,234 | 3 | 386,85 | |
| 3 | 386,85 | |||
| 3 | 386,85 | |||
| 30.10.2026 | 11:57:06,302 | 1 | 386,65 | |
| 1 | 386,65 | |||
| 1 | 386,65 | |||
| 30.10.2026 | 11:56:17,233 | 5 | 386,60 | |
| 5 | 386,60 | |||
| 5 | 386,60 | |||
| 30.10.2026 | 11:55:54,348 | 5 | 386,55 | |
| 5 | 386,55 | |||
| 5 | 386,55 | |||
| 30.10.2026 | 11:52:56,883 | 6 | 386,55 | |
| 6 | 386,55 | |||
| 6 | 386,55 | |||
| 30.10.2026 | 11:46:14,219 | 2 | 386,40 | |
| 2 | 386,40 | |||
| 2 | 386,40 | |||
| 30.10.2026 | 11:46:01,927 | 6 | 386,50 | |
| 6 | 386,50 | |||
| 6 | 386,50 | |||
| 30.10.2026 | 11:45:56,123 | 2 | 386,60 | |
| 2 | 386,60 | |||
| 2 | 386,60 | |||
| 30.10.2026 | 11:43:22,316 | 5 | 386,45 | |
| 5 | 386,45 | |||
| 5 | 386,45 | |||
| 30.10.2026 | 11:42:14,271 | 6 | 386,15 | |
| 6 | 386,15 | |||
| 6 | 386,15 | |||
| 30.10.2026 | 11:39:58,087 | 8 | 386,45 | |
| 8 | 386,45 | |||
| 8 | 386,45 | |||
| 30.10.2026 | 11:39:00,715 | 1 | 386,25 | |
| 1 | 386,25 | |||
| 1 | 386,25 | |||
| 30.10.2026 | 11:38:14,810 | 2 | 386,35 | |
| 2 | 386,35 | |||
| 2 | 386,35 | |||
| 30.10.2026 | 11:38:12,848 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 30.10.2026 | 11:37:38,623 | 1 | 386,35 | |
| 1 | 386,35 | |||
| 1 | 386,35 | |||
| 30.10.2026 | 11:37:03,461 | 4 | 386,45 | |
| 4 | 386,45 | |||
| 4 | 386,45 | |||
| 30.10.2026 | 11:36:40,630 | 1 | 386,45 | |
| 1 | 386,45 | |||
| 1 | 386,45 | |||
| 30.10.2026 | 11:35:38,760 | 13 | 386,35 | |
| 13 | 386,35 | |||
| 13 | 386,35 | |||
| 30.10.2026 | 11:34:58,560 | 5 | 386,30 | |
| 5 | 386,30 | |||
| 5 | 386,30 | |||
| 30.10.2026 | 11:34:31,974 | 1 | 386,55 | |
| 1 | 386,55 | |||
| 1 | 386,55 | |||
| 30.10.2026 | 11:33:42,145 | 2 | 386,40 | |
| 2 | 386,40 | |||
| 2 | 386,40 | |||
| 30.10.2026 | 11:33:07,665 | 8 | 386,40 | |
| 8 | 386,40 | |||
| 8 | 386,40 | |||
| 30.10.2026 | 11:25:04,321 | 2 | 386,45 | |
| 2 | 386,45 | |||
| 2 | 386,45 | |||
| 30.10.2026 | 11:24:00,618 | 3 | 386,35 | |
| 3 | 386,35 | |||
| 3 | 386,35 | |||
| 30.10.2026 | 11:21:55,646 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 30.10.2026 | 11:19:46,427 | 2 | 386,50 | |
| 2 | 386,50 | |||
| 2 | 386,50 | |||
| 30.10.2026 | 11:19:34,008 | 3 | 386,50 | |
| 3 | 386,50 | |||
| 3 | 386,50 | |||
| 30.10.2026 | 11:17:30,211 | 20 | 386,20 | |
| 20 | 386,20 | |||
| 20 | 386,20 | |||
| 30.10.2026 | 11:17:16,663 | 1 | 386,25 | |
| 1 | 386,25 | |||
| 1 | 386,25 | |||
| 30.10.2026 | 11:13:30,016 | 2 | 385,85 | |
| 2 | 385,85 | |||
| 2 | 385,85 | |||
| 30.10.2026 | 11:12:37,193 | 4 | 385,85 | |
| 4 | 385,85 | |||
| 4 | 385,85 | |||
| 30.10.2026 | 11:12:16,541 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 30.10.2026 | 11:07:26,981 | 30 | 385,55 | |
| 30 | 385,55 | |||
| 30 | 385,55 | |||
| 30.10.2026 | 11:05:15,378 | 2 | 385,65 | |
| 2 | 385,65 | |||
| 2 | 385,65 | |||
| 30.10.2026 | 11:02:19,825 | 14 | 385,40 | |
| 14 | 385,40 | |||
| 14 | 385,40 | |||
| 30.10.2026 | 11:01:49,849 | 11 | 385,40 | |
| 11 | 385,40 | |||
| 11 | 385,40 | |||
| 30.10.2026 | 11:01:35,384 | 7 | 385,35 | |
| 7 | 385,35 | |||
| 7 | 385,35 | |||
| 30.10.2026 | 11:00:16,806 | 3 | 385,75 | |
| 3 | 385,75 | |||
| 3 | 385,75 | |||
| 30.10.2026 | 10:58:52,124 | 4 | 385,85 | |
| 4 | 385,85 | |||
| 4 | 385,85 | |||
| 30.10.2026 | 10:58:19,452 | 10 | 385,80 | |
| 10 | 385,80 | |||
| 10 | 385,80 | |||
| 30.10.2026 | 10:57:54,664 | 10 | 385,75 | |
| 10 | 385,75 | |||
| 10 | 385,75 | |||
| 30.10.2026 | 10:57:37,868 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 30.10.2026 | 10:57:09,871 | 1 | 385,75 | |
| 1 | 385,75 | |||
| 1 | 385,75 | |||
| 30.10.2026 | 10:56:36,285 | 3 | 385,55 | |
| 3 | 385,55 | |||
| 3 | 385,55 | |||
| 30.10.2026 | 10:56:24,537 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 30.10.2026 | 10:55:08,069 | 1 | 385,60 | |
| 1 | 385,60 | |||
| 1 | 385,60 | |||
| 30.10.2026 | 10:54:35,155 | 8 | 385,50 | |
| 4 | 385,50 | |||
| 8 | 385,50 | |||
| 4 | 385,50 | |||
| 30.10.2026 | 10:53:27,030 | 10 | 385,95 | |
| 10 | 385,95 | |||
| 10 | 385,95 | |||
| 30.10.2026 | 10:51:35,458 | 7 | 386,20 | |
| 7 | 386,20 | |||
| 7 | 386,20 | |||
| 30.10.2026 | 10:50:20,499 | 1 | 386,05 | |
| 1 | 386,05 | |||
| 1 | 386,05 | |||
| 30.10.2026 | 10:49:43,780 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 30.10.2026 | 10:49:13,074 | 10 | 386,05 | |
| 10 | 386,05 | |||
| 10 | 386,05 | |||
| 30.10.2026 | 10:48:30,478 | 1 | 385,95 | |
| 1 | 385,95 | |||
| 1 | 385,95 | |||
| 30.10.2026 | 10:46:46,528 | 4 | 385,85 | |
| 4 | 385,85 | |||
| 4 | 385,85 | |||
| 30.10.2026 | 10:45:19,222 | 1 | 385,60 | |
| 1 | 385,60 | |||
| 1 | 385,60 | |||
| 30.10.2026 | 10:43:51,062 | 4 | 385,75 | |
| 4 | 385,75 | |||
| 4 | 385,75 | |||
| 30.10.2026 | 10:43:50,861 | 30 | 385,80 | |
| 30 | 385,80 | |||
| 30 | 385,80 | |||
| 30.10.2026 | 10:41:26,490 | 50 | 385,75 | |
| 50 | 385,75 | |||
| 50 | 385,75 | |||
| 30.10.2026 | 10:40:13,938 | 5 | 386,00 | |
| 5 | 386,00 | |||
| 5 | 386,00 | |||
| 30.10.2026 | 10:37:39,912 | 2 | 385,95 | |
| 2 | 385,95 | |||
| 2 | 385,95 | |||
| 30.10.2026 | 10:36:22,815 | 2 | 385,85 | |
| 2 | 385,85 | |||
| 2 | 385,85 | |||
| 30.10.2026 | 10:36:07,810 | 17 | 385,95 | |
| 17 | 385,95 | |||
| 17 | 385,95 | |||
| 30.10.2026 | 10:34:41,882 | 3 | 385,70 | |
| 3 | 385,70 | |||
| 3 | 385,70 | |||
| 30.10.2026 | 10:33:26,519 | 1 | 385,55 | |
| 1 | 385,55 | |||
| 1 | 385,55 | |||
| 30.10.2026 | 10:33:08,095 | 5 | 385,40 | |
| 5 | 385,40 | |||
| 5 | 385,40 | |||
| 30.10.2026 | 10:32:38,648 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 30.10.2026 | 10:31:23,581 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 30.10.2026 | 10:31:04,228 | 17 | 385,50 | |
| 17 | 385,50 | |||
| 17 | 385,50 | |||
| 30.10.2026 | 10:30:42,095 | 10 | 385,55 | |
| 10 | 385,55 | |||
| 10 | 385,55 | |||
| 30.10.2026 | 10:26:09,888 | 3 | 385,65 | |
| 3 | 385,65 | |||
| 3 | 385,65 | |||
| 30.10.2026 | 10:24:40,303 | 23 | 385,70 | |
| 23 | 385,70 | |||
| 23 | 385,70 | |||
| 30.10.2026 | 10:23:38,113 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 30.10.2026 | 10:23:22,892 | 1 | 385,85 | |
| 1 | 385,85 | |||
| 1 | 385,85 | |||
| 30.10.2026 | 10:21:57,483 | 6 | 386,40 | |
| 6 | 386,40 | |||
| 6 | 386,40 | |||
| 30.10.2026 | 10:20:20,964 | 6 | 386,25 | |
| 6 | 386,25 | |||
| 6 | 386,25 | |||
| 30.10.2026 | 10:19:03,952 | 9 | 386,35 | |
| 9 | 386,35 | |||
| 9 | 386,35 | |||
| 30.10.2026 | 10:17:38,404 | 1 | 386,45 | |
| 1 | 386,45 | |||
| 1 | 386,45 | |||
| 30.10.2026 | 10:17:21,441 | 6 | 386,50 | |
| 6 | 386,50 | |||
| 6 | 386,50 | |||
| 30.10.2026 | 10:17:13,098 | 4 | 386,50 | |
| 4 | 386,50 | |||
| 4 | 386,50 | |||
| 30.10.2026 | 10:17:12,563 | 11 | 386,45 | |
| 11 | 386,45 | |||
| 11 | 386,45 | |||
| 30.10.2026 | 10:17:10,341 | 1 | 386,50 | |
| 1 | 386,50 | |||
| 1 | 386,50 | |||
| 30.10.2026 | 10:17:00,488 | 1 | 386,50 | |
| 1 | 386,50 | |||
| 1 | 386,50 | |||
| 30.10.2026 | 10:15:32,796 | 35 | 386,05 | |
| 35 | 386,05 | |||
| 35 | 386,05 | |||
| 30.10.2026 | 10:15:17,202 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 30.10.2026 | 10:14:49,466 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 30.10.2026 | 10:14:35,900 | 1 | 386,25 | |
| 1 | 386,25 | |||
| 1 | 386,25 | |||
| 30.10.2026 | 10:13:14,211 | 12 | 386,15 | |
| 12 | 386,15 | |||
| 12 | 386,15 | |||
| 30.10.2026 | 10:12:45,480 | 20 | 385,35 | |
| 20 | 385,35 | |||
| 20 | 385,35 | |||
| 30.10.2026 | 10:12:30,742 | 2 441 | 385,30 | |
| 2 441 | 385,30 | |||
| 2 441 | 385,30 | |||
| 30.10.2026 | 10:11:51,327 | 150 | 385,85 | |
| 150 | 385,85 | |||
| 150 | 385,85 | |||
| 30.10.2026 | 10:11:17,192 | 20 | 385,95 | |
| 20 | 385,95 | |||
| 20 | 385,95 | |||
| 30.10.2026 | 10:08:08,191 | 1 | 385,65 | |
| 1 | 385,65 | |||
| 1 | 385,65 | |||
| 30.10.2026 | 10:07:48,518 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 30.10.2026 | 10:06:45,884 | 13 | 385,90 | |
| 13 | 385,90 | |||
| 13 | 385,90 | |||
| 30.10.2026 | 10:06:20,794 | 25 | 386,20 | |
| 25 | 386,20 | |||
| 25 | 386,20 | |||
| 30.10.2026 | 10:06:10,244 | 2 | 386,15 | |
| 2 | 386,15 | |||
| 2 | 386,15 | |||
| 30.10.2026 | 10:05:49,017 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 30.10.2026 | 10:05:43,367 | 1 | 386,15 | |
| 1 | 386,15 | |||
| 1 | 386,15 | |||
| 30.10.2026 | 10:05:20,947 | 2 | 386,20 | |
| 2 | 386,20 | |||
| 2 | 386,20 | |||
| 30.10.2026 | 10:03:30,969 | 53 | 386,50 | |
| 53 | 386,50 | |||
| 53 | 386,50 | |||
| 30.10.2026 | 10:01:51,115 | 1 | 386,25 | |
| 1 | 386,25 | |||
| 1 | 386,25 | |||
| 30.10.2026 | 10:00:25,849 | 1 | 385,60 | |
| 1 | 385,60 | |||
| 1 | 385,60 | |||
| 30.10.2026 | 09:58:38,458 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 30.10.2026 | 09:57:41,877 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 30.10.2026 | 09:57:33,278 | 10 | 386,00 | |
| 10 | 386,00 | |||
| 10 | 386,00 | |||
| 30.10.2026 | 09:51:52,762 | 2 | 385,75 | |
| 2 | 385,75 | |||
| 2 | 385,75 | |||
| 30.10.2026 | 09:51:51,254 | 1 | 385,75 | |
| 1 | 385,75 | |||
| 1 | 385,75 | |||
| 30.10.2026 | 09:49:06,973 | 50 | 386,15 | |
| 50 | 386,15 | |||
| 50 | 386,15 | |||
| 30.10.2026 | 09:48:51,043 | 150 | 386,15 | |
| 150 | 386,15 | |||
| 150 | 386,15 | |||
| 30.10.2026 | 09:47:56,694 | 2 | 386,25 | |
| 2 | 386,25 | |||
| 2 | 386,25 | |||
| 30.10.2026 | 09:47:25,144 | 8 | 385,90 | |
| 8 | 385,90 | |||
| 8 | 385,90 | |||
| 30.10.2026 | 09:47:05,825 | 20 | 386,00 | |
| 20 | 386,00 | |||
| 20 | 386,00 | |||
| 30.10.2026 | 09:46:40,012 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 30.10.2026 | 09:44:03,156 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 30.10.2026 | 09:43:36,602 | 10 | 386,10 | |
| 10 | 386,10 | |||
| 10 | 386,10 | |||
| 30.10.2026 | 09:42:50,964 | 5 | 386,30 | |
| 5 | 386,30 | |||
| 5 | 386,30 | |||
| 30.10.2026 | 09:41:45,876 | 3 | 386,35 | |
| 3 | 386,35 | |||
| 3 | 386,35 | |||
| 30.10.2026 | 09:39:32,043 | 4 | 386,00 | |
| 4 | 386,00 | |||
| 4 | 386,00 | |||
| 30.10.2026 | 09:39:07,480 | 1 | 386,05 | |
| 1 | 386,05 | |||
| 1 | 386,05 | |||
| 30.10.2026 | 09:39:03,534 | 4 | 386,05 | |
| 4 | 386,05 | |||
| 4 | 386,05 | |||
| 30.10.2026 | 09:38:37,236 | 1 | 386,05 | |
| 1 | 386,05 | |||
| 1 | 386,05 | |||
| 30.10.2026 | 09:34:32,051 | 1 | 386,15 | |
| 1 | 386,15 | |||
| 1 | 386,15 | |||
| 30.10.2026 | 09:32:56,340 | 1 | 386,35 | |
| 1 | 386,35 | |||
| 1 | 386,35 | |||
| 30.10.2026 | 09:32:28,732 | 13 | 386,40 | |
| 13 | 386,40 | |||
| 13 | 386,40 | |||
| 30.10.2026 | 09:31:39,907 | 2 | 385,70 | |
| 2 | 385,70 | |||
| 2 | 385,70 | |||
| 30.10.2026 | 09:31:04,634 | 40 | 385,65 | |
| 40 | 385,65 | |||
| 40 | 385,65 | |||
| 30.10.2026 | 09:30:19,767 | 1 | 385,25 | |
| 1 | 385,25 | |||
| 1 | 385,25 | |||
| 30.10.2026 | 09:30:03,894 | 1 | 385,35 | |
| 1 | 385,35 | |||
| 1 | 385,35 | |||
| 30.10.2026 | 09:29:52,196 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 30.10.2026 | 09:28:31,984 | 30 | 385,25 | |
| 30 | 385,25 | |||
| 30 | 385,25 | |||
| 30.10.2026 | 09:27:15,423 | 8 | 385,70 | |
| 8 | 385,70 | |||
| 8 | 385,70 | |||
| 30.10.2026 | 09:26:40,827 | 8 | 385,90 | |
| 8 | 385,90 | |||
| 8 | 385,90 | |||
| 30.10.2026 | 09:26:15,591 | 1 | 386,05 | |
| 1 | 386,05 | |||
| 1 | 386,05 | |||
| 30.10.2026 | 09:25:35,505 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 30.10.2026 | 09:25:18,980 | 1 | 385,95 | |
| 1 | 385,95 | |||
| 1 | 385,95 | |||
| 30.10.2026 | 09:24:19,149 | 1 | 386,05 | |
| 1 | 386,05 | |||
| 1 | 386,05 | |||
| 30.10.2026 | 09:22:00,269 | 5 | 385,55 | |
| 5 | 385,55 | |||
| 5 | 385,55 | |||
| 30.10.2026 | 09:20:12,972 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 30.10.2026 | 09:19:06,551 | 2 | 386,75 | |
| 2 | 386,75 | |||
| 2 | 386,75 | |||
| 30.10.2026 | 09:19:04,547 | 1 | 386,80 | |
| 1 | 386,80 | |||
| 1 | 386,80 | |||
| 30.10.2026 | 09:18:43,077 | 25 | 386,70 | |
| 25 | 386,70 | |||
| 25 | 386,70 | |||
| 30.10.2026 | 09:18:34,244 | 100 | 386,90 | |
| 100 | 386,90 | |||
| 100 | 386,90 | |||
| 30.10.2026 | 09:18:07,418 | 1 | 386,90 | |
| 1 | 386,90 | |||
| 1 | 386,90 | |||
| 30.10.2026 | 09:16:17,257 | 3 | 387,10 | |
| 3 | 387,10 | |||
| 3 | 387,10 | |||
| 30.10.2026 | 09:15:57,938 | 2 | 386,95 | |
| 2 | 386,95 | |||
| 2 | 386,95 | |||
| 30.10.2026 | 09:14:08,638 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 30.10.2026 | 09:13:50,003 | 24 | 385,70 | |
| 24 | 385,70 | |||
| 24 | 385,70 | |||
| 30.10.2026 | 09:13:42,463 | 150 | 385,70 | |
| 150 | 385,70 | |||
| 150 | 385,70 | |||
| 30.10.2026 | 09:13:34,141 | 1 | 385,75 | |
| 1 | 385,75 | |||
| 1 | 385,75 | |||
| 30.10.2026 | 09:12:36,639 | 20 | 385,75 | |
| 20 | 385,75 | |||
| 20 | 385,75 | |||
| 30.10.2026 | 09:12:26,544 | 20 | 385,80 | |
| 20 | 385,80 | |||
| 20 | 385,80 | |||
| 30.10.2026 | 09:12:03,273 | 15 | 385,85 | |
| 15 | 385,85 | |||
| 15 | 385,85 | |||
| 30.10.2026 | 09:12:02,596 | 2 | 386,00 | |
| 2 | 386,00 | |||
| 2 | 386,00 | |||
| 30.10.2026 | 09:11:41,652 | 15 | 385,60 | |
| 15 | 385,60 | |||
| 15 | 385,60 | |||
| 30.10.2026 | 09:10:09,135 | 5 | 385,55 | |
| 5 | 385,55 | |||
| 5 | 385,55 | |||
| 30.10.2026 | 09:09:27,147 | 2 | 385,55 | |
| 2 | 385,55 | |||
| 2 | 385,55 | |||
| 30.10.2026 | 09:09:06,800 | 1 | 385,25 | |
| 1 | 385,25 | |||
| 1 | 385,25 | |||
| 30.10.2026 | 09:06:31,947 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 30.10.2026 | 09:04:13,293 | 1 | 386,90 | |
| 1 | 386,90 | |||
| 1 | 386,90 | |||
| 30.10.2026 | 09:03:39,806 | 150 | 386,90 | |
| 150 | 386,90 | |||
| 150 | 386,90 | |||
| 30.10.2026 | 09:03:30,174 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 30.10.2026 | 09:03:16,827 | 4 | 387,20 | |
| 4 | 387,20 | |||
| 4 | 387,20 | |||
| 30.10.2026 | 09:03:06,375 | 1 | 387,40 | |
| 1 | 387,40 | |||
| 1 | 387,40 | |||
| 30.10.2026 | 09:01:17,676 | 16 | 386,50 | |
| 16 | 386,50 | |||
| 16 | 386,50 | |||
| 30.10.2026 | 09:00:54,589 | 41 | 386,00 | |
| 35 | 386,00 | |||
| 6 | 386,00 | |||
| 41 | 386,00 | |||
| 30.10.2026 | 08:59:25,470 | 30 | 384,00 | |
| 30 | 384,00 | |||
| 30 | 384,00 | |||
| 30.10.2026 | 08:59:25,418 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 30.10.2026 | 08:55:23,320 | 17 | 385,00 | |
| 17 | 385,00 | |||
| 17 | 385,00 | |||
| 30.10.2026 | 08:51:48,229 | 30 | 384,50 | |
| 30 | 384,50 | |||
| 30 | 384,50 | |||
| 30.10.2026 | 08:47:51,299 | 4 | 384,85 | |
| 4 | 384,85 | |||
| 4 | 384,85 | |||
| 30.10.2026 | 08:38:54,475 | 1 | 384,85 | |
| 1 | 384,85 | |||
| 1 | 384,85 | |||
| 30.10.2026 | 08:38:42,111 | 1 | 384,85 | |
| 1 | 384,85 | |||
| 1 | 384,85 | |||
| 30.10.2026 | 08:33:27,509 | 14 | 384,50 | |
| 14 | 384,50 | |||
| 14 | 384,50 | |||
| 30.10.2026 | 08:29:45,045 | 2 | 384,85 | |
| 2 | 384,85 | |||
| 2 | 384,85 | |||
| 30.10.2026 | 08:27:48,615 | 38 | 385,00 | |
| 38 | 385,00 | |||
| 35 | 385,00 | |||
| 3 | 385,00 | |||
| 30.10.2026 | 08:27:43,338 | 12 | 385,05 | |
| 12 | 385,05 | |||
| 12 | 385,05 | |||
| 30.10.2026 | 08:27:33,494 | 14 | 385,10 | |
| 14 | 385,10 | |||
| 14 | 385,10 | |||
| 30.10.2026 | 08:27:32,426 | 14 | 385,10 | |
| 14 | 385,10 | |||
| 14 | 385,10 | |||
| 30.10.2026 | 08:27:24,687 | 14 | 385,10 | |
| 14 | 385,10 | |||
| 14 | 385,10 | |||
| 30.10.2026 | 08:24:22,672 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 30.10.2026 | 08:18:38,892 | 4 | 385,55 | |
| 4 | 385,55 | |||
| 4 | 385,55 | |||
| 30.10.2026 | 08:18:20,285 | 14 | 385,10 | |
| 14 | 385,10 | |||
| 14 | 385,10 | |||
| 30.10.2026 | 08:18:16,702 | 14 | 385,10 | |
| 14 | 385,10 | |||
| 14 | 385,10 | |||
| 30.10.2026 | 08:16:34,503 | 24 | 385,15 | |
| 24 | 385,15 | |||
| 24 | 385,15 | |||
| 30.10.2026 | 08:16:34,137 | 35 | 385,15 | |
| 5 | 385,15 | |||
| 30 | 385,15 | |||
| 35 | 385,15 | |||
| 30.10.2026 | 08:16:19,041 | 30 | 385,10 | |
| 30 | 385,10 | |||
| 30 | 385,10 | |||
| 30.10.2026 | 08:14:30,629 | 30 | 385,05 | |
| 30 | 385,05 | |||
| 30 | 385,05 | |||
| 30.10.2026 | 08:13:07,829 | 30 | 385,10 | |
| 30 | 385,10 | |||
| 30 | 385,10 | |||
| 30.10.2026 | 08:11:47,141 | 25 | 385,10 | |
| 25 | 385,10 | |||
| 25 | 385,10 | |||
| 30.10.2026 | 08:11:25,055 | 2 | 385,10 | |
| 2 | 385,10 | |||
| 2 | 385,10 | |||
| 30.10.2026 | 08:10:43,334 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 30.10.2026 | 08:09:16,784 | 2 | 386,00 | |
| 2 | 386,00 | |||
| 2 | 386,00 | |||
| 30.10.2026 | 08:07:54,555 | 30 | 385,00 | |
| 30 | 385,00 | |||
| 30 | 385,00 | |||
| 30.10.2026 | 08:04:56,273 | 3 | 386,00 | |
| 3 | 386,00 | |||
| 3 | 386,00 | |||
| 30.10.2026 | 08:03:32,154 | 30 | 385,40 | |
| 30 | 385,40 | |||
| 30 | 385,40 | |||
| 30.10.2026 | 08:01:14,215 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 30.10.2026 | 08:00:36,015 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 30.10.2026 | 08:00:16,673 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 30.10.2026 | 08:00:09,617 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 30.10.2026 | 08:00:03,960 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 30.10.2026 | 08:00:03,266 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 30.10.2026 | 08:00:03,099 | 18 | 385,40 | |
| 18 | 385,40 | |||
| 18 | 385,40 | |||
| 30.10.2026 | 07:58:58,725 | 30 | 385,00 | |
| 30 | 385,00 | |||
| 30 | 385,00 | |||
| 30.10.2026 | 07:58:17,347 | 30 | 384,50 | |
| 30 | 384,50 | |||
| 30 | 384,50 | |||
| 30.10.2026 | 07:45:45,561 | 10 | 384,50 | |
| 10 | 384,50 | |||
| 10 | 384,50 | |||
| 30.10.2026 | 07:39:14,033 | 50 | 384,00 | |
| 50 | 384,00 | |||
| 50 | 384,00 | |||
| 30.10.2026 | 07:38:31,035 | 14 | 383,90 | |
| 14 | 383,90 | |||
| 14 | 383,90 | |||
| 30.10.2026 | 07:37:50,013 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 30.10.2026 | 07:31:08,867 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 30.10.2026 | 07:30:08,915 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 30.10.2026 | 07:30:07,987 | 6 | 383,90 | |
| 2 | 383,90 | |||
| 1 | 383,90 | |||
| 6 | 383,90 | |||
| 1 | 383,90 | |||
| 2 | 383,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 252,10 / Ask: 252,55
Umsatz: 84 996 TEUR -
Amazon.com Inc.
Bid: 215,00 / Ask: 215,40
Umsatz: 47 422 TEUR -
Nvidia Corp.
Bid: 183,60 / Ask: 183,68
Umsatz: 41 140 TEUR -
Siemens Energy AG
Bid: 126,00 / Ask: 126,86
Umsatz: 40 911 TEUR -
Intel Corp.
Bid: 58,43 / Ask: 58,54
Umsatz: 39 799 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2026 @ 22:00:00
Letzte Aktualisierung:
30.10.2026 @ 22:00:00