LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
346
566
456,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 15:26:53,100 | 14 | 455,35 | |
| 14 | 455,35 | |||
| 14 | 455,35 | |||
| 15.05.2026 | 15:23:34,229 | 9 | 455,10 | |
| 9 | 455,10 | |||
| 9 | 455,10 | |||
| 15.05.2026 | 15:23:23,779 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 15.05.2026 | 15:21:35,486 | 1 | 454,65 | |
| 1 | 454,65 | |||
| 1 | 454,65 | |||
| 15.05.2026 | 15:15:35,969 | 55 | 454,20 | |
| 55 | 454,20 | |||
| 55 | 454,20 | |||
| 15.05.2026 | 15:13:51,045 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 15.05.2026 | 15:11:24,201 | 2 | 454,00 | |
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 15.05.2026 | 15:09:36,018 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 15.05.2026 | 15:09:29,288 | 6 | 453,85 | |
| 6 | 453,85 | |||
| 6 | 453,85 | |||
| 15.05.2026 | 15:08:49,559 | 2 | 453,65 | |
| 2 | 453,65 | |||
| 2 | 453,65 | |||
| 15.05.2026 | 15:07:02,625 | 12 | 453,95 | |
| 12 | 453,95 | |||
| 12 | 453,95 | |||
| 15.05.2026 | 15:06:37,177 | 1 | 454,10 | |
| 1 | 454,10 | |||
| 1 | 454,10 | |||
| 15.05.2026 | 15:04:30,910 | 6 | 453,75 | |
| 6 | 453,75 | |||
| 6 | 453,75 | |||
| 15.05.2026 | 15:03:18,290 | 1 | 453,85 | |
| 1 | 453,85 | |||
| 1 | 453,85 | |||
| 15.05.2026 | 15:03:08,296 | 2 | 453,85 | |
| 2 | 453,85 | |||
| 2 | 453,85 | |||
| 15.05.2026 | 15:00:14,304 | 20 | 453,55 | |
| 20 | 453,55 | |||
| 20 | 453,55 | |||
| 15.05.2026 | 15:00:08,590 | 1 | 453,50 | |
| 1 | 453,50 | |||
| 1 | 453,50 | |||
| 15.05.2026 | 14:57:46,773 | 33 | 453,65 | |
| 33 | 453,65 | |||
| 33 | 453,65 | |||
| 15.05.2026 | 14:57:44,788 | 3 | 453,60 | |
| 3 | 453,60 | |||
| 3 | 453,60 | |||
| 15.05.2026 | 14:57:44,063 | 59 | 453,65 | |
| 59 | 453,65 | |||
| 59 | 453,65 | |||
| 15.05.2026 | 14:56:29,505 | 1 | 453,75 | |
| 1 | 453,75 | |||
| 1 | 453,75 | |||
| 15.05.2026 | 14:56:08,129 | 11 | 453,65 | |
| 11 | 453,65 | |||
| 11 | 453,65 | |||
| 15.05.2026 | 14:55:00,395 | 2 | 453,65 | |
| 2 | 453,65 | |||
| 2 | 453,65 | |||
| 15.05.2026 | 14:53:48,780 | 1 | 453,65 | |
| 1 | 453,65 | |||
| 1 | 453,65 | |||
| 15.05.2026 | 14:51:32,167 | 6 | 453,20 | |
| 6 | 453,20 | |||
| 6 | 453,20 | |||
| 15.05.2026 | 14:49:14,349 | 33 | 453,30 | |
| 33 | 453,30 | |||
| 33 | 453,30 | |||
| 15.05.2026 | 14:48:55,142 | 23 | 453,25 | |
| 23 | 453,25 | |||
| 23 | 453,25 | |||
| 15.05.2026 | 14:47:32,439 | 1 | 453,00 | |
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 15.05.2026 | 14:46:59,285 | 1 | 453,05 | |
| 1 | 453,05 | |||
| 1 | 453,05 | |||
| 15.05.2026 | 14:46:19,635 | 25 | 453,10 | |
| 25 | 453,10 | |||
| 25 | 453,10 | |||
| 15.05.2026 | 14:45:08,996 | 1 | 453,70 | |
| 1 | 453,70 | |||
| 1 | 453,70 | |||
| 15.05.2026 | 14:42:50,799 | 10 | 453,80 | |
| 10 | 453,80 | |||
| 10 | 453,80 | |||
| 15.05.2026 | 14:42:02,584 | 1 | 454,05 | |
| 1 | 454,05 | |||
| 1 | 454,05 | |||
| 15.05.2026 | 14:38:42,294 | 23 | 454,25 | |
| 23 | 454,25 | |||
| 23 | 454,25 | |||
| 15.05.2026 | 14:37:44,676 | 3 | 454,20 | |
| 3 | 454,20 | |||
| 3 | 454,20 | |||
| 15.05.2026 | 14:36:54,611 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 15.05.2026 | 14:36:06,303 | 2 | 454,50 | |
| 2 | 454,50 | |||
| 2 | 454,50 | |||
| 15.05.2026 | 14:33:02,271 | 1 | 454,20 | |
| 1 | 454,20 | |||
| 1 | 454,20 | |||
| 15.05.2026 | 14:30:44,204 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 15.05.2026 | 14:29:28,531 | 4 | 454,60 | |
| 4 | 454,60 | |||
| 4 | 454,60 | |||
| 15.05.2026 | 14:28:56,222 | 1 | 454,55 | |
| 1 | 454,55 | |||
| 1 | 454,55 | |||
| 15.05.2026 | 14:28:35,767 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 15.05.2026 | 14:28:34,982 | 3 | 454,60 | |
| 3 | 454,60 | |||
| 3 | 454,60 | |||
| 15.05.2026 | 14:27:25,494 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 15.05.2026 | 14:27:08,484 | 1 | 454,20 | |
| 1 | 454,20 | |||
| 1 | 454,20 | |||
| 15.05.2026 | 14:24:12,482 | 1 | 454,65 | |
| 1 | 454,65 | |||
| 1 | 454,65 | |||
| 15.05.2026 | 14:23:38,827 | 2 | 454,80 | |
| 2 | 454,80 | |||
| 2 | 454,80 | |||
| 15.05.2026 | 14:23:28,121 | 1 | 454,85 | |
| 1 | 454,85 | |||
| 1 | 454,85 | |||
| 15.05.2026 | 14:18:15,847 | 2 | 454,25 | |
| 2 | 454,25 | |||
| 2 | 454,25 | |||
| 15.05.2026 | 14:17:14,860 | 11 | 454,25 | |
| 11 | 454,25 | |||
| 11 | 454,25 | |||
| 15.05.2026 | 14:16:20,741 | 71 | 454,15 | |
| 71 | 454,15 | |||
| 71 | 454,15 | |||
| 15.05.2026 | 14:15:54,690 | 12 | 454,25 | |
| 12 | 454,25 | |||
| 12 | 454,25 | |||
| 15.05.2026 | 14:10:16,037 | 3 | 454,25 | |
| 3 | 454,25 | |||
| 3 | 454,25 | |||
| 15.05.2026 | 14:09:49,653 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 15.05.2026 | 14:09:24,565 | 35 | 454,25 | |
| 35 | 454,25 | |||
| 35 | 454,25 | |||
| 15.05.2026 | 14:08:06,064 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 15.05.2026 | 14:05:35,052 | 4 | 454,05 | |
| 4 | 454,05 | |||
| 4 | 454,05 | |||
| 15.05.2026 | 14:03:41,663 | 1 | 454,05 | |
| 1 | 454,05 | |||
| 1 | 454,05 | |||
| 15.05.2026 | 14:02:56,620 | 1 | 454,25 | |
| 1 | 454,25 | |||
| 1 | 454,25 | |||
| 15.05.2026 | 14:01:37,835 | 2 | 454,20 | |
| 2 | 454,20 | |||
| 2 | 454,20 | |||
| 15.05.2026 | 14:00:21,996 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 15.05.2026 | 13:58:58,906 | 1 | 454,90 | |
| 1 | 454,90 | |||
| 1 | 454,90 | |||
| 15.05.2026 | 13:58:12,583 | 5 | 454,90 | |
| 5 | 454,90 | |||
| 5 | 454,90 | |||
| 15.05.2026 | 13:51:39,070 | 1 | 455,15 | |
| 1 | 455,15 | |||
| 1 | 455,15 | |||
| 15.05.2026 | 13:48:25,903 | 1 | 454,50 | |
| 1 | 454,50 | |||
| 1 | 454,50 | |||
| 15.05.2026 | 13:48:02,841 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 15.05.2026 | 13:46:56,066 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 15.05.2026 | 13:46:25,675 | 2 | 454,25 | |
| 2 | 454,25 | |||
| 2 | 454,25 | |||
| 15.05.2026 | 13:45:57,387 | 22 | 454,25 | |
| 22 | 454,25 | |||
| 22 | 454,25 | |||
| 15.05.2026 | 13:45:17,445 | 50 | 454,30 | |
| 50 | 454,30 | |||
| 50 | 454,30 | |||
| 15.05.2026 | 13:44:02,562 | 4 | 454,25 | |
| 4 | 454,25 | |||
| 4 | 454,25 | |||
| 15.05.2026 | 13:42:45,769 | 3 | 454,35 | |
| 3 | 454,35 | |||
| 3 | 454,35 | |||
| 15.05.2026 | 13:42:16,023 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 15.05.2026 | 13:38:18,762 | 55 | 454,25 | |
| 55 | 454,25 | |||
| 55 | 454,25 | |||
| 15.05.2026 | 13:35:33,317 | 4 | 454,55 | |
| 4 | 454,55 | |||
| 4 | 454,55 | |||
| 15.05.2026 | 13:35:20,186 | 2 | 454,55 | |
| 2 | 454,55 | |||
| 2 | 454,55 | |||
| 15.05.2026 | 13:34:21,839 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 15.05.2026 | 13:34:14,187 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 15.05.2026 | 13:30:53,140 | 3 | 454,45 | |
| 3 | 454,45 | |||
| 3 | 454,45 | |||
| 15.05.2026 | 13:27:51,628 | 11 | 454,50 | |
| 11 | 454,50 | |||
| 11 | 454,50 | |||
| 15.05.2026 | 13:26:40,702 | 10 | 454,50 | |
| 10 | 454,50 | |||
| 10 | 454,50 | |||
| 15.05.2026 | 13:20:14,540 | 2 | 455,25 | |
| 2 | 455,25 | |||
| 2 | 455,25 | |||
| 15.05.2026 | 13:20:07,373 | 6 | 455,20 | |
| 6 | 455,20 | |||
| 6 | 455,20 | |||
| 15.05.2026 | 13:19:46,740 | 7 | 455,10 | |
| 7 | 455,10 | |||
| 7 | 455,10 | |||
| 15.05.2026 | 13:17:55,269 | 9 | 455,10 | |
| 9 | 455,10 | |||
| 9 | 455,10 | |||
| 15.05.2026 | 13:17:46,205 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 15.05.2026 | 13:17:46,138 | 2 | 455,05 | |
| 2 | 455,05 | |||
| 2 | 455,05 | |||
| 15.05.2026 | 13:12:43,283 | 10 | 454,70 | |
| 10 | 454,70 | |||
| 10 | 454,70 | |||
| 15.05.2026 | 13:09:39,907 | 8 | 454,70 | |
| 8 | 454,70 | |||
| 8 | 454,70 | |||
| 15.05.2026 | 13:09:35,543 | 5 | 454,70 | |
| 5 | 454,70 | |||
| 5 | 454,70 | |||
| 15.05.2026 | 13:08:13,087 | 10 | 454,95 | |
| 10 | 454,95 | |||
| 10 | 454,95 | |||
| 15.05.2026 | 13:05:59,140 | 2 | 455,00 | |
| 2 | 455,00 | |||
| 2 | 455,00 | |||
| 15.05.2026 | 13:05:24,880 | 3 | 454,95 | |
| 3 | 454,95 | |||
| 3 | 454,95 | |||
| 15.05.2026 | 12:54:51,021 | 5 | 456,10 | |
| 5 | 456,10 | |||
| 5 | 456,10 | |||
| 15.05.2026 | 12:49:46,171 | 4 | 455,50 | |
| 4 | 455,50 | |||
| 4 | 455,50 | |||
| 15.05.2026 | 12:48:48,026 | 15 | 455,55 | |
| 15 | 455,55 | |||
| 15 | 455,55 | |||
| 15.05.2026 | 12:46:28,918 | 2 | 455,45 | |
| 2 | 455,45 | |||
| 2 | 455,45 | |||
| 15.05.2026 | 12:45:48,090 | 22 | 454,90 | |
| 22 | 454,90 | |||
| 22 | 454,90 | |||
| 15.05.2026 | 12:45:13,465 | 1 | 454,85 | |
| 1 | 454,85 | |||
| 1 | 454,85 | |||
| 15.05.2026 | 12:45:01,066 | 2 | 454,70 | |
| 2 | 454,70 | |||
| 2 | 454,70 | |||
| 15.05.2026 | 12:39:36,620 | 15 | 454,20 | |
| 15 | 454,20 | |||
| 15 | 454,20 | |||
| 15.05.2026 | 12:37:41,511 | 61 | 454,00 | |
| 50 | 454,00 | |||
| 61 | 454,00 | |||
| 6 | 454,00 | |||
| 5 | 454,00 | |||
| 15.05.2026 | 12:37:08,247 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 15.05.2026 | 12:35:51,896 | 23 | 454,40 | |
| 23 | 454,40 | |||
| 23 | 454,40 | |||
| 15.05.2026 | 12:35:12,872 | 1 | 454,75 | |
| 1 | 454,75 | |||
| 1 | 454,75 | |||
| 15.05.2026 | 12:35:00,289 | 13 | 454,75 | |
| 13 | 454,75 | |||
| 13 | 454,75 | |||
| 15.05.2026 | 12:32:38,997 | 24 | 454,45 | |
| 24 | 454,45 | |||
| 24 | 454,45 | |||
| 15.05.2026 | 12:31:24,063 | 11 | 454,55 | |
| 11 | 454,55 | |||
| 11 | 454,55 | |||
| 15.05.2026 | 12:30:30,710 | 2 | 454,60 | |
| 2 | 454,60 | |||
| 2 | 454,60 | |||
| 15.05.2026 | 12:24:48,777 | 10 | 454,90 | |
| 10 | 454,90 | |||
| 10 | 454,90 | |||
| 15.05.2026 | 12:24:27,983 | 2 | 455,00 | |
| 2 | 455,00 | |||
| 2 | 455,00 | |||
| 15.05.2026 | 12:23:49,648 | 1 | 455,25 | |
| 1 | 455,25 | |||
| 1 | 455,25 | |||
| 15.05.2026 | 12:21:00,967 | 7 | 455,55 | |
| 7 | 455,55 | |||
| 7 | 455,55 | |||
| 15.05.2026 | 12:16:18,447 | 12 | 455,40 | |
| 12 | 455,40 | |||
| 12 | 455,40 | |||
| 15.05.2026 | 12:15:01,205 | 1 | 455,55 | |
| 1 | 455,55 | |||
| 1 | 455,55 | |||
| 15.05.2026 | 12:13:56,936 | 6 | 455,35 | |
| 6 | 455,35 | |||
| 6 | 455,35 | |||
| 15.05.2026 | 12:13:09,274 | 2 | 455,50 | |
| 2 | 455,50 | |||
| 2 | 455,50 | |||
| 15.05.2026 | 12:11:50,474 | 7 | 455,35 | |
| 7 | 455,35 | |||
| 7 | 455,35 | |||
| 15.05.2026 | 12:10:39,356 | 7 | 455,30 | |
| 7 | 455,30 | |||
| 7 | 455,30 | |||
| 15.05.2026 | 12:09:32,074 | 2 | 455,15 | |
| 2 | 455,15 | |||
| 2 | 455,15 | |||
| 15.05.2026 | 12:06:21,634 | 1 | 455,10 | |
| 1 | 455,10 | |||
| 1 | 455,10 | |||
| 15.05.2026 | 12:06:06,170 | 18 | 455,10 | |
| 18 | 455,10 | |||
| 18 | 455,10 | |||
| 15.05.2026 | 12:05:46,460 | 1 | 455,20 | |
| 1 | 455,20 | |||
| 1 | 455,20 | |||
| 15.05.2026 | 12:03:25,193 | 7 | 455,10 | |
| 7 | 455,10 | |||
| 7 | 455,10 | |||
| 15.05.2026 | 12:00:28,875 | 2 | 455,50 | |
| 2 | 455,50 | |||
| 2 | 455,50 | |||
| 15.05.2026 | 11:59:47,459 | 10 | 455,50 | |
| 10 | 455,50 | |||
| 10 | 455,50 | |||
| 15.05.2026 | 11:57:36,026 | 20 | 455,55 | |
| 20 | 455,55 | |||
| 20 | 455,55 | |||
| 15.05.2026 | 11:56:56,776 | 5 | 455,65 | |
| 5 | 455,65 | |||
| 5 | 455,65 | |||
| 15.05.2026 | 11:56:10,584 | 1 | 456,05 | |
| 1 | 456,05 | |||
| 1 | 456,05 | |||
| 15.05.2026 | 11:55:49,123 | 6 | 455,50 | |
| 6 | 455,50 | |||
| 6 | 455,50 | |||
| 15.05.2026 | 11:55:44,100 | 1 | 455,60 | |
| 1 | 455,60 | |||
| 1 | 455,60 | |||
| 15.05.2026 | 11:54:18,162 | 1 | 455,75 | |
| 1 | 455,75 | |||
| 1 | 455,75 | |||
| 15.05.2026 | 11:50:57,390 | 13 | 455,90 | |
| 13 | 455,90 | |||
| 13 | 455,90 | |||
| 15.05.2026 | 11:48:15,909 | 10 | 455,40 | |
| 10 | 455,40 | |||
| 10 | 455,40 | |||
| 15.05.2026 | 11:44:39,766 | 2 | 455,40 | |
| 2 | 455,40 | |||
| 2 | 455,40 | |||
| 15.05.2026 | 11:43:03,939 | 12 | 455,25 | |
| 12 | 455,25 | |||
| 12 | 455,25 | |||
| 15.05.2026 | 11:42:16,797 | 1 | 455,10 | |
| 1 | 455,10 | |||
| 1 | 455,10 | |||
| 15.05.2026 | 11:41:45,951 | 35 | 455,25 | |
| 35 | 455,25 | |||
| 35 | 455,25 | |||
| 15.05.2026 | 11:41:35,688 | 1 | 455,35 | |
| 1 | 455,35 | |||
| 1 | 455,35 | |||
| 15.05.2026 | 11:40:52,798 | 4 | 455,50 | |
| 4 | 455,50 | |||
| 4 | 455,50 | |||
| 15.05.2026 | 11:40:20,605 | 1 | 455,55 | |
| 1 | 455,55 | |||
| 1 | 455,55 | |||
| 15.05.2026 | 11:39:40,351 | 2 | 455,45 | |
| 2 | 455,45 | |||
| 2 | 455,45 | |||
| 15.05.2026 | 11:38:48,300 | 1 | 455,75 | |
| 1 | 455,75 | |||
| 1 | 455,75 | |||
| 15.05.2026 | 11:35:21,128 | 4 | 455,50 | |
| 4 | 455,50 | |||
| 4 | 455,50 | |||
| 15.05.2026 | 11:33:42,339 | 1 | 455,55 | |
| 1 | 455,55 | |||
| 1 | 455,55 | |||
| 15.05.2026 | 11:30:34,123 | 5 | 456,00 | |
| 5 | 456,00 | |||
| 5 | 456,00 | |||
| 15.05.2026 | 11:28:49,660 | 1 | 455,70 | |
| 1 | 455,70 | |||
| 1 | 455,70 | |||
| 15.05.2026 | 11:24:07,789 | 1 | 455,45 | |
| 1 | 455,45 | |||
| 1 | 455,45 | |||
| 15.05.2026 | 11:23:29,505 | 2 | 455,30 | |
| 2 | 455,30 | |||
| 2 | 455,30 | |||
| 15.05.2026 | 11:23:11,905 | 9 | 455,35 | |
| 9 | 455,35 | |||
| 9 | 455,35 | |||
| 15.05.2026 | 11:22:58,533 | 3 | 455,45 | |
| 3 | 455,45 | |||
| 3 | 455,45 | |||
| 15.05.2026 | 11:18:12,671 | 2 | 455,00 | |
| 2 | 455,00 | |||
| 2 | 455,00 | |||
| 15.05.2026 | 11:14:04,323 | 6 | 455,40 | |
| 6 | 455,40 | |||
| 6 | 455,40 | |||
| 15.05.2026 | 11:12:32,118 | 4 | 455,45 | |
| 4 | 455,45 | |||
| 4 | 455,45 | |||
| 15.05.2026 | 11:11:54,452 | 1 | 455,70 | |
| 1 | 455,70 | |||
| 1 | 455,70 | |||
| 15.05.2026 | 11:09:34,177 | 17 | 455,30 | |
| 17 | 455,30 | |||
| 17 | 455,30 | |||
| 15.05.2026 | 11:08:31,963 | 5 | 455,25 | |
| 5 | 455,25 | |||
| 5 | 455,25 | |||
| 15.05.2026 | 11:08:03,965 | 2 | 455,20 | |
| 2 | 455,20 | |||
| 2 | 455,20 | |||
| 15.05.2026 | 11:05:52,711 | 1 | 455,65 | |
| 1 | 455,65 | |||
| 1 | 455,65 | |||
| 15.05.2026 | 11:05:36,235 | 2 | 455,65 | |
| 2 | 455,65 | |||
| 2 | 455,65 | |||
| 15.05.2026 | 11:02:59,486 | 20 | 454,95 | |
| 20 | 454,95 | |||
| 20 | 454,95 | |||
| 15.05.2026 | 11:02:20,310 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 15.05.2026 | 11:02:19,636 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 15.05.2026 | 11:02:14,633 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 15.05.2026 | 11:01:29,595 | 1 | 455,25 | |
| 1 | 455,25 | |||
| 1 | 455,25 | |||
| 15.05.2026 | 11:01:20,861 | 1 | 455,25 | |
| 1 | 455,25 | |||
| 1 | 455,25 | |||
| 15.05.2026 | 10:58:40,121 | 2 | 455,25 | |
| 2 | 455,25 | |||
| 2 | 455,25 | |||
| 15.05.2026 | 10:58:01,937 | 4 | 455,15 | |
| 4 | 455,15 | |||
| 4 | 455,15 | |||
| 15.05.2026 | 10:57:04,122 | 25 | 455,95 | |
| 25 | 455,95 | |||
| 25 | 455,95 | |||
| 15.05.2026 | 10:56:33,963 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 15.05.2026 | 10:56:06,278 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 15.05.2026 | 10:55:53,266 | 3 | 455,80 | |
| 3 | 455,80 | |||
| 3 | 455,80 | |||
| 15.05.2026 | 10:55:18,256 | 63 | 455,80 | |
| 63 | 455,80 | |||
| 63 | 455,80 | |||
| 15.05.2026 | 10:53:56,560 | 25 | 456,25 | |
| 25 | 456,25 | |||
| 25 | 456,25 | |||
| 15.05.2026 | 10:51:12,697 | 11 | 456,10 | |
| 11 | 456,10 | |||
| 11 | 456,10 | |||
| 15.05.2026 | 10:50:18,623 | 1 | 456,65 | |
| 1 | 456,65 | |||
| 1 | 456,65 | |||
| 15.05.2026 | 10:49:50,879 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 15.05.2026 | 10:48:33,493 | 2 | 456,70 | |
| 2 | 456,70 | |||
| 2 | 456,70 | |||
| 15.05.2026 | 10:47:55,579 | 2 | 456,55 | |
| 2 | 456,55 | |||
| 2 | 456,55 | |||
| 15.05.2026 | 10:47:54,265 | 8 | 456,50 | |
| 8 | 456,50 | |||
| 8 | 456,50 | |||
| 15.05.2026 | 10:45:33,093 | 3 | 456,70 | |
| 3 | 456,70 | |||
| 3 | 456,70 | |||
| 15.05.2026 | 10:44:48,721 | 6 | 456,45 | |
| 6 | 456,45 | |||
| 6 | 456,45 | |||
| 15.05.2026 | 10:43:41,069 | 2 | 456,65 | |
| 2 | 456,65 | |||
| 2 | 456,65 | |||
| 15.05.2026 | 10:42:20,805 | 10 | 456,40 | |
| 10 | 456,40 | |||
| 10 | 456,40 | |||
| 15.05.2026 | 10:41:57,149 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 15.05.2026 | 10:39:25,926 | 50 | 456,50 | |
| 50 | 456,50 | |||
| 50 | 456,50 | |||
| 15.05.2026 | 10:39:03,754 | 15 | 455,90 | |
| 15 | 455,90 | |||
| 15 | 455,90 | |||
| 15.05.2026 | 10:36:49,277 | 1 | 454,70 | |
| 1 | 454,70 | |||
| 1 | 454,70 | |||
| 15.05.2026 | 10:35:50,137 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 15.05.2026 | 10:35:45,634 | 1 | 454,75 | |
| 1 | 454,75 | |||
| 1 | 454,75 | |||
| 15.05.2026 | 10:35:42,808 | 2 | 454,70 | |
| 2 | 454,70 | |||
| 2 | 454,70 | |||
| 15.05.2026 | 10:34:59,637 | 4 | 454,75 | |
| 4 | 454,75 | |||
| 4 | 454,75 | |||
| 15.05.2026 | 10:33:38,567 | 2 | 454,45 | |
| 2 | 454,45 | |||
| 2 | 454,45 | |||
| 15.05.2026 | 10:32:37,879 | 5 | 454,80 | |
| 5 | 454,80 | |||
| 5 | 454,80 | |||
| 15.05.2026 | 10:31:04,182 | 10 | 455,00 | |
| 10 | 455,00 | |||
| 10 | 455,00 | |||
| 15.05.2026 | 10:31:00,191 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 15.05.2026 | 10:29:12,495 | 4 | 454,85 | |
| 4 | 454,85 | |||
| 4 | 454,85 | |||
| 15.05.2026 | 10:29:06,064 | 23 | 455,00 | |
| 23 | 455,00 | |||
| 23 | 455,00 | |||
| 15.05.2026 | 10:28:14,673 | 11 | 454,70 | |
| 11 | 454,70 | |||
| 11 | 454,70 | |||
| 15.05.2026 | 10:27:02,080 | 7 | 454,60 | |
| 7 | 454,60 | |||
| 7 | 454,60 | |||
| 15.05.2026 | 10:26:48,990 | 2 | 454,75 | |
| 2 | 454,75 | |||
| 2 | 454,75 | |||
| 15.05.2026 | 10:25:34,877 | 8 | 455,45 | |
| 8 | 455,45 | |||
| 8 | 455,45 | |||
| 15.05.2026 | 10:23:01,792 | 1 | 455,50 | |
| 1 | 455,50 | |||
| 1 | 455,50 | |||
| 15.05.2026 | 10:22:27,717 | 7 | 455,35 | |
| 7 | 455,35 | |||
| 7 | 455,35 | |||
| 15.05.2026 | 10:21:53,905 | 16 | 455,40 | |
| 16 | 455,40 | |||
| 16 | 455,40 | |||
| 15.05.2026 | 10:21:51,864 | 8 | 455,35 | |
| 8 | 455,35 | |||
| 8 | 455,35 | |||
| 15.05.2026 | 10:19:24,979 | 2 | 455,60 | |
| 2 | 455,60 | |||
| 2 | 455,60 | |||
| 15.05.2026 | 10:19:00,301 | 3 | 455,70 | |
| 3 | 455,70 | |||
| 3 | 455,70 | |||
| 15.05.2026 | 10:18:33,028 | 5 | 455,15 | |
| 5 | 455,15 | |||
| 5 | 455,15 | |||
| 15.05.2026 | 10:16:36,714 | 25 | 455,20 | |
| 25 | 455,20 | |||
| 25 | 455,20 | |||
| 15.05.2026 | 10:15:53,402 | 2 | 455,35 | |
| 2 | 455,35 | |||
| 2 | 455,35 | |||
| 15.05.2026 | 10:15:11,865 | 2 | 455,80 | |
| 2 | 455,80 | |||
| 2 | 455,80 | |||
| 15.05.2026 | 10:15:08,599 | 8 | 455,80 | |
| 8 | 455,80 | |||
| 8 | 455,80 | |||
| 15.05.2026 | 10:06:15,850 | 1 | 457,10 | |
| 1 | 457,10 | |||
| 1 | 457,10 | |||
| 15.05.2026 | 10:06:00,885 | 1 | 456,65 | |
| 1 | 456,65 | |||
| 1 | 456,65 | |||
| 15.05.2026 | 10:05:55,698 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 15.05.2026 | 10:04:51,635 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 15.05.2026 | 10:02:25,209 | 1 | 456,15 | |
| 1 | 456,15 | |||
| 1 | 456,15 | |||
| 15.05.2026 | 10:02:13,863 | 3 | 456,05 | |
| 3 | 456,05 | |||
| 3 | 456,05 | |||
| 15.05.2026 | 10:02:13,459 | 1 | 456,05 | |
| 1 | 456,05 | |||
| 1 | 456,05 | |||
| 15.05.2026 | 10:01:06,588 | 27 | 455,65 | |
| 27 | 455,65 | |||
| 27 | 455,65 | |||
| 15.05.2026 | 10:01:02,579 | 100 | 455,65 | |
| 100 | 455,65 | |||
| 100 | 455,65 | |||
| 15.05.2026 | 09:59:09,921 | 7 | 455,80 | |
| 7 | 455,80 | |||
| 7 | 455,80 | |||
| 15.05.2026 | 09:56:42,352 | 2 | 456,25 | |
| 2 | 456,25 | |||
| 2 | 456,25 | |||
| 15.05.2026 | 09:54:13,327 | 25 | 456,10 | |
| 25 | 456,10 | |||
| 25 | 456,10 | |||
| 15.05.2026 | 09:53:56,458 | 2 | 456,15 | |
| 2 | 456,15 | |||
| 2 | 456,15 | |||
| 15.05.2026 | 09:52:51,942 | 1 | 455,25 | |
| 1 | 455,25 | |||
| 1 | 455,25 | |||
| 15.05.2026 | 09:52:10,274 | 7 | 455,35 | |
| 7 | 455,35 | |||
| 7 | 455,35 | |||
| 15.05.2026 | 09:49:54,426 | 1 | 455,40 | |
| 1 | 455,40 | |||
| 1 | 455,40 | |||
| 15.05.2026 | 09:49:29,270 | 2 | 455,60 | |
| 2 | 455,60 | |||
| 2 | 455,60 | |||
| 15.05.2026 | 09:45:30,280 | 5 | 456,10 | |
| 5 | 456,10 | |||
| 5 | 456,10 | |||
| 15.05.2026 | 09:45:16,680 | 15 | 455,80 | |
| 15 | 455,80 | |||
| 15 | 455,80 | |||
| 15.05.2026 | 09:42:13,668 | 1 | 455,70 | |
| 1 | 455,70 | |||
| 1 | 455,70 | |||
| 15.05.2026 | 09:41:59,050 | 2 | 455,60 | |
| 2 | 455,60 | |||
| 2 | 455,60 | |||
| 15.05.2026 | 09:41:15,895 | 5 | 455,25 | |
| 5 | 455,25 | |||
| 5 | 455,25 | |||
| 15.05.2026 | 09:40:37,682 | 1 | 455,10 | |
| 1 | 455,10 | |||
| 1 | 455,10 | |||
| 15.05.2026 | 09:40:34,469 | 1 | 455,15 | |
| 1 | 455,15 | |||
| 1 | 455,15 | |||
| 15.05.2026 | 09:40:14,927 | 5 | 455,05 | |
| 5 | 455,05 | |||
| 5 | 455,05 | |||
| 15.05.2026 | 09:39:45,260 | 1 | 455,60 | |
| 1 | 455,60 | |||
| 1 | 455,60 | |||
| 15.05.2026 | 09:39:18,575 | 2 | 455,80 | |
| 2 | 455,80 | |||
| 2 | 455,80 | |||
| 15.05.2026 | 09:38:37,369 | 10 | 455,40 | |
| 10 | 455,40 | |||
| 10 | 455,40 | |||
| 15.05.2026 | 09:37:41,230 | 1 | 456,05 | |
| 1 | 456,05 | |||
| 1 | 456,05 | |||
| 15.05.2026 | 09:37:31,787 | 1 | 456,10 | |
| 1 | 456,10 | |||
| 1 | 456,10 | |||
| 15.05.2026 | 09:35:07,988 | 45 | 456,45 | |
| 45 | 456,45 | |||
| 45 | 456,45 | |||
| 15.05.2026 | 09:34:31,556 | 1 | 456,70 | |
| 1 | 456,70 | |||
| 1 | 456,70 | |||
| 15.05.2026 | 09:34:14,059 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 15.05.2026 | 09:32:28,401 | 16 | 457,30 | |
| 16 | 457,30 | |||
| 16 | 457,30 | |||
| 15.05.2026 | 09:30:52,794 | 1 | 457,35 | |
| 1 | 457,35 | |||
| 1 | 457,35 | |||
| 15.05.2026 | 09:30:21,659 | 9 | 457,75 | |
| 9 | 457,75 | |||
| 9 | 457,75 | |||
| 15.05.2026 | 09:30:15,344 | 53 | 457,70 | |
| 53 | 457,70 | |||
| 53 | 457,70 | |||
| 15.05.2026 | 09:28:37,049 | 1 | 458,20 | |
| 1 | 458,20 | |||
| 1 | 458,20 | |||
| 15.05.2026 | 09:25:28,093 | 1 | 457,50 | |
| 1 | 457,50 | |||
| 1 | 457,50 | |||
| 15.05.2026 | 09:25:24,288 | 1 | 457,60 | |
| 1 | 457,60 | |||
| 1 | 457,60 | |||
| 15.05.2026 | 09:24:27,431 | 4 | 458,05 | |
| 4 | 458,05 | |||
| 4 | 458,05 | |||
| 15.05.2026 | 09:23:06,305 | 1 | 458,40 | |
| 1 | 458,40 | |||
| 1 | 458,40 | |||
| 15.05.2026 | 09:23:02,590 | 10 | 458,30 | |
| 10 | 458,30 | |||
| 10 | 458,30 | |||
| 15.05.2026 | 09:20:12,213 | 1 | 459,35 | |
| 1 | 459,35 | |||
| 1 | 459,35 | |||
| 15.05.2026 | 09:19:50,116 | 1 | 459,10 | |
| 1 | 459,10 | |||
| 1 | 459,10 | |||
| 15.05.2026 | 09:19:10,359 | 5 | 458,95 | |
| 5 | 458,95 | |||
| 5 | 458,95 | |||
| 15.05.2026 | 09:18:56,076 | 4 | 458,40 | |
| 4 | 458,40 | |||
| 4 | 458,40 | |||
| 15.05.2026 | 09:18:16,306 | 1 | 458,55 | |
| 1 | 458,55 | |||
| 1 | 458,55 | |||
| 15.05.2026 | 09:14:48,943 | 12 | 457,55 | |
| 12 | 457,55 | |||
| 12 | 457,55 | |||
| 15.05.2026 | 09:12:34,629 | 6 | 456,35 | |
| 6 | 456,35 | |||
| 6 | 456,35 | |||
| 15.05.2026 | 09:11:39,545 | 1 | 456,60 | |
| 1 | 456,60 | |||
| 1 | 456,60 | |||
| 15.05.2026 | 09:11:32,504 | 3 | 456,50 | |
| 3 | 456,50 | |||
| 3 | 456,50 | |||
| 15.05.2026 | 09:10:40,690 | 3 | 456,75 | |
| 3 | 456,75 | |||
| 3 | 456,75 | |||
| 15.05.2026 | 09:10:40,446 | 1 | 456,75 | |
| 1 | 456,75 | |||
| 1 | 456,75 | |||
| 15.05.2026 | 09:10:02,441 | 7 | 456,80 | |
| 7 | 456,80 | |||
| 7 | 456,80 | |||
| 15.05.2026 | 09:08:15,509 | 4 | 457,75 | |
| 4 | 457,75 | |||
| 4 | 457,75 | |||
| 15.05.2026 | 09:08:07,783 | 1 | 457,75 | |
| 1 | 457,75 | |||
| 1 | 457,75 | |||
| 15.05.2026 | 09:07:47,213 | 1 | 457,80 | |
| 1 | 457,80 | |||
| 1 | 457,80 | |||
| 15.05.2026 | 09:06:46,775 | 10 | 457,75 | |
| 10 | 457,75 | |||
| 10 | 457,75 | |||
| 15.05.2026 | 09:05:23,091 | 40 | 457,70 | |
| 40 | 457,70 | |||
| 40 | 457,70 | |||
| 15.05.2026 | 09:04:45,526 | 3 | 457,60 | |
| 3 | 457,60 | |||
| 3 | 457,60 | |||
| 15.05.2026 | 09:02:45,632 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 15.05.2026 | 09:01:29,068 | 2 | 454,60 | |
| 2 | 454,60 | |||
| 2 | 454,60 | |||
| 15.05.2026 | 09:01:17,601 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 15.05.2026 | 09:01:06,806 | 1 | 454,30 | |
| 1 | 454,30 | |||
| 1 | 454,30 | |||
| 15.05.2026 | 09:00:45,832 | 23 | 453,15 | |
| 23 | 453,15 | |||
| 23 | 453,15 | |||
| 15.05.2026 | 09:00:27,672 | 33 | 453,50 | |
| 1 | 453,50 | |||
| 33 | 453,50 | |||
| 31 | 453,50 | |||
| 1 | 453,50 | |||
| 15.05.2026 | 08:57:25,261 | 4 | 455,40 | |
| 4 | 455,40 | |||
| 4 | 455,40 | |||
| 15.05.2026 | 08:57:24,978 | 6 | 456,40 | |
| 1 | 456,40 | |||
| 1 | 456,40 | |||
| 1 | 456,40 | |||
| 1 | 456,40 | |||
| 1 | 456,40 | |||
| 1 | 456,40 | |||
| 2 | 456,40 | |||
| 4 | 456,40 | |||
| 15.05.2026 | 08:54:13,383 | 30 | 455,55 | |
| 30 | 455,55 | |||
| 30 | 455,55 | |||
| 15.05.2026 | 08:52:26,299 | 4 | 454,85 | |
| 4 | 454,85 | |||
| 4 | 454,85 | |||
| 15.05.2026 | 08:49:56,607 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 15.05.2026 | 08:48:35,596 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 15.05.2026 | 08:47:26,586 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 15.05.2026 | 08:41:50,033 | 5 | 455,15 | |
| 5 | 455,15 | |||
| 5 | 455,15 | |||
| 15.05.2026 | 08:39:49,445 | 7 | 455,90 | |
| 7 | 455,90 | |||
| 7 | 455,90 | |||
| 15.05.2026 | 08:36:59,303 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 15.05.2026 | 08:26:46,129 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 15.05.2026 | 08:24:37,778 | 10 | 454,65 | |
| 10 | 454,65 | |||
| 10 | 454,65 | |||
| 15.05.2026 | 08:24:14,464 | 9 | 455,00 | |
| 6 | 455,00 | |||
| 9 | 455,00 | |||
| 3 | 455,00 | |||
| 15.05.2026 | 08:24:01,053 | 12 | 455,05 | |
| 12 | 455,05 | |||
| 12 | 455,05 | |||
| 15.05.2026 | 08:19:34,351 | 30 | 455,85 | |
| 30 | 455,85 | |||
| 30 | 455,85 | |||
| 15.05.2026 | 08:18:31,472 | 1 | 456,85 | |
| 1 | 456,85 | |||
| 1 | 456,85 | |||
| 15.05.2026 | 08:12:33,723 | 1 | 456,55 | |
| 1 | 456,55 | |||
| 1 | 456,55 | |||
| 15.05.2026 | 08:11:52,161 | 1 | 456,70 | |
| 1 | 456,70 | |||
| 1 | 456,70 | |||
| 15.05.2026 | 08:09:45,219 | 1 | 456,55 | |
| 1 | 456,55 | |||
| 1 | 456,55 | |||
| 15.05.2026 | 08:09:17,013 | 13 | 456,30 | |
| 13 | 456,30 | |||
| 13 | 456,30 | |||
| 15.05.2026 | 08:08:26,826 | 3 | 455,50 | |
| 3 | 455,50 | |||
| 3 | 455,50 | |||
| 15.05.2026 | 08:07:03,190 | 1 | 456,40 | |
| 1 | 456,40 | |||
| 1 | 456,40 | |||
| 15.05.2026 | 08:05:55,839 | 1 | 456,55 | |
| 1 | 456,55 | |||
| 1 | 456,55 | |||
| 15.05.2026 | 08:05:25,098 | 1 | 456,50 | |
| 1 | 456,50 | |||
| 1 | 456,50 | |||
| 15.05.2026 | 08:04:53,665 | 1 | 455,80 | |
| 1 | 455,80 | |||
| 1 | 455,80 | |||
| 15.05.2026 | 08:04:05,603 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 15.05.2026 | 08:03:50,011 | 9 | 455,75 | |
| 9 | 455,75 | |||
| 9 | 455,75 | |||
| 15.05.2026 | 08:01:44,687 | 1 | 455,60 | |
| 1 | 455,60 | |||
| 1 | 455,60 | |||
| 15.05.2026 | 08:00:34,313 | 1 | 455,50 | |
| 1 | 455,50 | |||
| 1 | 455,50 | |||
| 15.05.2026 | 08:00:21,716 | 1 | 455,35 | |
| 1 | 455,35 | |||
| 1 | 455,35 | |||
| 15.05.2026 | 08:00:21,066 | 1 | 456,35 | |
| 1 | 456,35 | |||
| 1 | 456,35 | |||
| 15.05.2026 | 08:00:16,002 | 1 | 456,35 | |
| 1 | 456,35 | |||
| 1 | 456,35 | |||
| 15.05.2026 | 08:00:09,241 | 7 | 455,30 | |
| 7 | 455,30 | |||
| 7 | 455,30 | |||
| 15.05.2026 | 08:00:01,169 | 22 | 456,30 | |
| 22 | 456,30 | |||
| 22 | 456,30 | |||
| 15.05.2026 | 07:54:35,419 | 30 | 456,30 | |
| 30 | 456,30 | |||
| 30 | 456,30 | |||
| 15.05.2026 | 07:49:38,676 | 10 | 457,00 | |
| 10 | 457,00 | |||
| 10 | 457,00 | |||
| 15.05.2026 | 07:42:11,006 | 30 | 457,80 | |
| 28 | 457,80 | |||
| 2 | 457,80 | |||
| 30 | 457,80 | |||
| 15.05.2026 | 07:41:59,024 | 30 | 458,50 | |
| 30 | 458,50 | |||
| 30 | 458,50 | |||
| 15.05.2026 | 07:41:51,963 | 15 | 458,50 | |
| 15 | 458,50 | |||
| 15 | 458,50 | |||
| 15.05.2026 | 07:41:12,978 | 70 | 459,00 | |
| 70 | 459,00 | |||
| 70 | 459,00 | |||
| 15.05.2026 | 07:40:46,561 | 30 | 459,05 | |
| 30 | 459,05 | |||
| 30 | 459,05 | |||
| 15.05.2026 | 07:38:43,690 | 30 | 459,05 | |
| 30 | 459,05 | |||
| 30 | 459,05 | |||
| 15.05.2026 | 07:36:38,175 | 30 | 458,65 | |
| 30 | 458,65 | |||
| 30 | 458,65 | |||
| 15.05.2026 | 07:34:24,904 | 20 | 459,10 | |
| 20 | 459,10 | |||
| 20 | 459,10 | |||
| 15.05.2026 | 07:34:19,958 | 1 | 459,60 | |
| 1 | 459,60 | |||
| 1 | 459,60 | |||
| 15.05.2026 | 07:30:34,441 | 30 | 459,95 | |
| 30 | 459,95 | |||
| 30 | 459,95 | |||
| 15.05.2026 | 07:30:12,489 | 2 | 461,00 | |
| 2 | 461,00 | |||
| 2 | 461,00 | |||
| 15.05.2026 | 07:30:05,407 | 15 | 461,10 | |
| 3 | 461,10 | |||
| 5 | 461,10 | |||
| 1 | 461,10 | |||
| 6 | 461,10 | |||
| 1 | 461,10 | |||
| 5 | 461,10 | |||
| 7 | 461,10 | |||
| 2 | 461,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00