TotalEnergies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
543
506
66,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:50,352 | 55 | 66,00 | |
| 55 | 66,00 | |||
| 55 | 66,00 | |||
| 01.07.2026 | 21:59:50,090 | 6 | 66,03 | |
| 6 | 66,03 | |||
| 6 | 66,03 | |||
| 01.07.2026 | 21:57:29,966 | 50 | 66,00 | |
| 8 | 66,00 | |||
| 50 | 66,00 | |||
| 42 | 66,00 | |||
| 01.07.2026 | 21:56:52,709 | 79 | 66,11 | |
| 79 | 66,11 | |||
| 79 | 66,11 | |||
| 01.07.2026 | 21:56:38,461 | 6 | 66,31 | |
| 6 | 66,31 | |||
| 6 | 66,31 | |||
| 01.07.2026 | 21:56:04,053 | 20 | 66,10 | |
| 20 | 66,10 | |||
| 20 | 66,10 | |||
| 01.07.2026 | 21:55:20,736 | 66 | 66,05 | |
| 66 | 66,05 | |||
| 66 | 66,05 | |||
| 01.07.2026 | 21:37:04,302 | 5 | 66,05 | |
| 5 | 66,05 | |||
| 5 | 66,05 | |||
| 01.07.2026 | 21:28:32,249 | 10 | 66,09 | |
| 10 | 66,09 | |||
| 10 | 66,09 | |||
| 01.07.2026 | 21:10:44,983 | 15 | 66,12 | |
| 15 | 66,12 | |||
| 15 | 66,12 | |||
| 01.07.2026 | 21:01:51,070 | 79 | 66,03 | |
| 79 | 66,03 | |||
| 79 | 66,03 | |||
| 01.07.2026 | 21:00:11,969 | 3 | 66,00 | |
| 3 | 66,00 | |||
| 3 | 66,00 | |||
| 01.07.2026 | 20:59:40,453 | 4 | 66,05 | |
| 4 | 66,05 | |||
| 4 | 66,05 | |||
| 01.07.2026 | 20:54:35,019 | 4 | 66,03 | |
| 4 | 66,03 | |||
| 4 | 66,03 | |||
| 01.07.2026 | 20:50:48,418 | 16 | 66,12 | |
| 16 | 66,12 | |||
| 16 | 66,12 | |||
| 01.07.2026 | 20:46:04,089 | 1 | 66,14 | |
| 1 | 66,14 | |||
| 1 | 66,14 | |||
| 01.07.2026 | 20:44:33,299 | 60 | 66,15 | |
| 20 | 66,15 | |||
| 60 | 66,15 | |||
| 40 | 66,15 | |||
| 01.07.2026 | 20:42:42,136 | 10 | 66,05 | |
| 10 | 66,05 | |||
| 10 | 66,05 | |||
| 01.07.2026 | 20:40:07,491 | 2 | 66,05 | |
| 2 | 66,05 | |||
| 2 | 66,05 | |||
| 01.07.2026 | 20:33:26,833 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 01.07.2026 | 20:32:10,447 | 21 | 65,90 | |
| 21 | 65,90 | |||
| 21 | 65,90 | |||
| 01.07.2026 | 20:32:02,054 | 79 | 65,97 | |
| 79 | 65,97 | |||
| 79 | 65,97 | |||
| 01.07.2026 | 20:31:49,227 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 01.07.2026 | 20:31:31,154 | 1 | 65,95 | |
| 1 | 65,95 | |||
| 1 | 65,95 | |||
| 01.07.2026 | 20:30:44,750 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 01.07.2026 | 20:28:13,639 | 1 | 65,79 | |
| 1 | 65,79 | |||
| 1 | 65,79 | |||
| 01.07.2026 | 20:27:11,337 | 1 | 65,96 | |
| 1 | 65,96 | |||
| 1 | 65,96 | |||
| 01.07.2026 | 20:26:41,306 | 7 | 65,96 | |
| 7 | 65,96 | |||
| 7 | 65,96 | |||
| 01.07.2026 | 20:20:23,988 | 2 | 66,02 | |
| 2 | 66,02 | |||
| 2 | 66,02 | |||
| 01.07.2026 | 20:16:14,909 | 1 | 66,02 | |
| 1 | 66,02 | |||
| 1 | 66,02 | |||
| 01.07.2026 | 20:15:44,363 | 45 | 65,85 | |
| 45 | 65,85 | |||
| 45 | 65,85 | |||
| 01.07.2026 | 20:15:01,067 | 30 | 66,00 | |
| 30 | 66,00 | |||
| 30 | 66,00 | |||
| 01.07.2026 | 20:05:25,959 | 2 | 65,86 | |
| 2 | 65,86 | |||
| 2 | 65,86 | |||
| 01.07.2026 | 20:02:09,091 | 10 | 65,97 | |
| 10 | 65,97 | |||
| 10 | 65,97 | |||
| 01.07.2026 | 20:00:34,244 | 16 | 65,95 | |
| 16 | 65,95 | |||
| 16 | 65,95 | |||
| 01.07.2026 | 19:52:43,141 | 1 | 65,79 | |
| 1 | 65,79 | |||
| 1 | 65,79 | |||
| 01.07.2026 | 19:48:32,234 | 45 | 65,99 | |
| 45 | 65,99 | |||
| 45 | 65,99 | |||
| 01.07.2026 | 19:44:41,770 | 10 | 66,00 | |
| 10 | 66,00 | |||
| 10 | 66,00 | |||
| 01.07.2026 | 19:43:08,118 | 50 | 65,80 | |
| 50 | 65,80 | |||
| 50 | 65,80 | |||
| 01.07.2026 | 19:41:39,482 | 30 | 65,98 | |
| 30 | 65,98 | |||
| 30 | 65,98 | |||
| 01.07.2026 | 19:38:51,204 | 1 | 65,90 | |
| 1 | 65,90 | |||
| 1 | 65,90 | |||
| 01.07.2026 | 19:37:47,344 | 150 | 66,05 | |
| 80 | 66,05 | |||
| 50 | 66,05 | |||
| 20 | 66,05 | |||
| 150 | 66,05 | |||
| 01.07.2026 | 19:37:47,332 | 5 | 66,05 | |
| 5 | 66,05 | |||
| 5 | 66,05 | |||
| 01.07.2026 | 19:33:37,613 | 30 | 66,02 | |
| 30 | 66,02 | |||
| 30 | 66,02 | |||
| 01.07.2026 | 19:33:08,454 | 22 | 66,02 | |
| 22 | 66,02 | |||
| 22 | 66,02 | |||
| 01.07.2026 | 19:30:16,779 | 2 | 65,97 | |
| 2 | 65,97 | |||
| 2 | 65,97 | |||
| 01.07.2026 | 19:29:58,177 | 2 | 65,95 | |
| 2 | 65,95 | |||
| 2 | 65,95 | |||
| 01.07.2026 | 19:28:34,244 | 4 | 65,91 | |
| 4 | 65,91 | |||
| 4 | 65,91 | |||
| 01.07.2026 | 19:28:06,048 | 5 | 65,90 | |
| 5 | 65,90 | |||
| 5 | 65,90 | |||
| 01.07.2026 | 19:27:38,826 | 10 | 65,90 | |
| 10 | 65,90 | |||
| 10 | 65,90 | |||
| 01.07.2026 | 19:17:58,325 | 46 | 65,72 | |
| 46 | 65,72 | |||
| 46 | 65,72 | |||
| 01.07.2026 | 19:13:37,131 | 28 | 65,54 | |
| 25 | 65,54 | |||
| 28 | 65,54 | |||
| 3 | 65,54 | |||
| 01.07.2026 | 19:12:54,422 | 1 | 65,69 | |
| 1 | 65,69 | |||
| 1 | 65,69 | |||
| 01.07.2026 | 19:12:43,646 | 14 | 65,71 | |
| 14 | 65,71 | |||
| 14 | 65,71 | |||
| 01.07.2026 | 19:05:16,254 | 22 | 65,54 | |
| 22 | 65,54 | |||
| 2 | 65,54 | |||
| 20 | 65,54 | |||
| 01.07.2026 | 19:01:52,260 | 80 | 65,62 | |
| 80 | 65,62 | |||
| 80 | 65,62 | |||
| 01.07.2026 | 19:01:49,601 | 15 | 65,63 | |
| 15 | 65,63 | |||
| 15 | 65,63 | |||
| 01.07.2026 | 18:59:14,028 | 1 | 65,68 | |
| 1 | 65,68 | |||
| 1 | 65,68 | |||
| 01.07.2026 | 18:52:47,069 | 30 | 65,75 | |
| 30 | 65,75 | |||
| 30 | 65,75 | |||
| 01.07.2026 | 18:51:41,998 | 2 | 65,78 | |
| 2 | 65,78 | |||
| 2 | 65,78 | |||
| 01.07.2026 | 18:51:20,929 | 10 | 65,63 | |
| 10 | 65,63 | |||
| 10 | 65,63 | |||
| 01.07.2026 | 18:50:26,669 | 80 | 65,70 | |
| 80 | 65,70 | |||
| 80 | 65,70 | |||
| 01.07.2026 | 18:49:25,307 | 12 | 65,88 | |
| 12 | 65,88 | |||
| 12 | 65,88 | |||
| 01.07.2026 | 18:48:40,587 | 24 | 65,88 | |
| 24 | 65,88 | |||
| 24 | 65,88 | |||
| 01.07.2026 | 18:47:58,408 | 3 | 65,72 | |
| 3 | 65,72 | |||
| 3 | 65,72 | |||
| 01.07.2026 | 18:45:42,249 | 2 | 65,72 | |
| 2 | 65,72 | |||
| 2 | 65,72 | |||
| 01.07.2026 | 18:40:46,474 | 1 | 65,71 | |
| 1 | 65,71 | |||
| 1 | 65,71 | |||
| 01.07.2026 | 18:38:01,850 | 50 | 65,86 | |
| 50 | 65,86 | |||
| 50 | 65,86 | |||
| 01.07.2026 | 18:36:30,467 | 152 | 65,86 | |
| 72 | 65,86 | |||
| 152 | 65,86 | |||
| 80 | 65,86 | |||
| 01.07.2026 | 18:33:17,366 | 1 | 65,70 | |
| 1 | 65,70 | |||
| 1 | 65,70 | |||
| 01.07.2026 | 18:32:52,488 | 53 | 65,69 | |
| 53 | 65,69 | |||
| 53 | 65,69 | |||
| 01.07.2026 | 18:28:03,036 | 1 | 65,77 | |
| 1 | 65,77 | |||
| 1 | 65,77 | |||
| 01.07.2026 | 18:27:17,705 | 19 | 65,78 | |
| 19 | 65,78 | |||
| 19 | 65,78 | |||
| 01.07.2026 | 18:26:41,190 | 80 | 65,66 | |
| 80 | 65,66 | |||
| 80 | 65,66 | |||
| 01.07.2026 | 18:26:11,627 | 80 | 65,55 | |
| 80 | 65,55 | |||
| 80 | 65,55 | |||
| 01.07.2026 | 18:24:48,321 | 10 | 65,46 | |
| 10 | 65,46 | |||
| 10 | 65,46 | |||
| 01.07.2026 | 18:19:52,641 | 4 | 65,47 | |
| 4 | 65,47 | |||
| 4 | 65,47 | |||
| 01.07.2026 | 18:13:42,008 | 3 | 65,44 | |
| 3 | 65,44 | |||
| 3 | 65,44 | |||
| 01.07.2026 | 18:13:32,725 | 1 | 65,61 | |
| 1 | 65,61 | |||
| 1 | 65,61 | |||
| 01.07.2026 | 18:12:55,602 | 29 | 65,57 | |
| 29 | 65,57 | |||
| 29 | 65,57 | |||
| 01.07.2026 | 18:12:23,550 | 4 | 65,55 | |
| 4 | 65,55 | |||
| 4 | 65,55 | |||
| 01.07.2026 | 18:07:32,226 | 1 | 65,61 | |
| 1 | 65,61 | |||
| 1 | 65,61 | |||
| 01.07.2026 | 18:07:13,310 | 50 | 65,60 | |
| 50 | 65,60 | |||
| 50 | 65,60 | |||
| 01.07.2026 | 18:06:55,385 | 76 | 65,61 | |
| 76 | 65,61 | |||
| 76 | 65,61 | |||
| 01.07.2026 | 18:05:22,325 | 1 | 65,74 | |
| 1 | 65,74 | |||
| 1 | 65,74 | |||
| 01.07.2026 | 18:04:54,657 | 20 | 65,61 | |
| 20 | 65,61 | |||
| 20 | 65,61 | |||
| 01.07.2026 | 18:04:39,811 | 80 | 65,79 | |
| 80 | 65,79 | |||
| 80 | 65,79 | |||
| 01.07.2026 | 18:03:00,363 | 34 | 65,94 | |
| 34 | 65,94 | |||
| 34 | 65,94 | |||
| 01.07.2026 | 18:02:26,489 | 15 | 65,93 | |
| 15 | 65,93 | |||
| 15 | 65,93 | |||
| 01.07.2026 | 17:55:46,723 | 1 | 65,96 | |
| 1 | 65,96 | |||
| 1 | 65,96 | |||
| 01.07.2026 | 17:53:59,962 | 19 | 65,96 | |
| 19 | 65,96 | |||
| 19 | 65,96 | |||
| 01.07.2026 | 17:53:44,678 | 7 | 65,80 | |
| 7 | 65,80 | |||
| 7 | 65,80 | |||
| 01.07.2026 | 17:51:22,167 | 5 | 65,99 | |
| 5 | 65,99 | |||
| 5 | 65,99 | |||
| 01.07.2026 | 17:50:27,940 | 11 | 65,99 | |
| 11 | 65,99 | |||
| 11 | 65,99 | |||
| 01.07.2026 | 17:48:26,221 | 1 | 66,03 | |
| 1 | 66,03 | |||
| 1 | 66,03 | |||
| 01.07.2026 | 17:47:02,746 | 100 | 66,03 | |
| 100 | 66,03 | |||
| 20 | 66,03 | |||
| 80 | 66,03 | |||
| 01.07.2026 | 17:45:31,747 | 1 | 66,03 | |
| 1 | 66,03 | |||
| 1 | 66,03 | |||
| 01.07.2026 | 17:39:03,661 | 31 | 65,64 | |
| 31 | 65,64 | |||
| 31 | 65,64 | |||
| 01.07.2026 | 17:38:56,823 | 18 | 65,81 | |
| 18 | 65,81 | |||
| 18 | 65,81 | |||
| 01.07.2026 | 17:38:12,005 | 3 | 65,62 | |
| 3 | 65,62 | |||
| 3 | 65,62 | |||
| 01.07.2026 | 17:37:51,011 | 80 | 65,69 | |
| 80 | 65,69 | |||
| 80 | 65,69 | |||
| 01.07.2026 | 17:37:42,005 | 3 | 65,69 | |
| 2 | 65,69 | |||
| 3 | 65,69 | |||
| 1 | 65,69 | |||
| 01.07.2026 | 17:37:14,924 | 80 | 65,61 | |
| 80 | 65,61 | |||
| 80 | 65,61 | |||
| 01.07.2026 | 17:37:03,283 | 600 | 65,44 | |
| 1 | 65,44 | |||
| 599 | 65,44 | |||
| 600 | 65,44 | |||
| 01.07.2026 | 17:35:31,517 | 80 | 65,89 | |
| 8 | 65,89 | |||
| 1 | 65,89 | |||
| 10 | 65,89 | |||
| 61 | 65,89 | |||
| 80 | 65,89 | |||
| 01.07.2026 | 17:28:51,832 | 250 | 65,91 | |
| 250 | 65,91 | |||
| 250 | 65,91 | |||
| 01.07.2026 | 17:26:47,249 | 1 | 65,93 | |
| 1 | 65,93 | |||
| 1 | 65,93 | |||
| 01.07.2026 | 17:25:44,838 | 2 | 65,88 | |
| 2 | 65,88 | |||
| 2 | 65,88 | |||
| 01.07.2026 | 17:25:24,959 | 20 | 65,87 | |
| 20 | 65,87 | |||
| 20 | 65,87 | |||
| 01.07.2026 | 17:22:47,141 | 715 | 65,88 | |
| 715 | 65,88 | |||
| 715 | 65,88 | |||
| 01.07.2026 | 17:19:14,478 | 21 | 65,91 | |
| 21 | 65,91 | |||
| 21 | 65,91 | |||
| 01.07.2026 | 17:17:02,514 | 18 | 65,86 | |
| 18 | 65,86 | |||
| 18 | 65,86 | |||
| 01.07.2026 | 17:11:34,200 | 15 | 65,90 | |
| 15 | 65,90 | |||
| 15 | 65,90 | |||
| 01.07.2026 | 17:09:49,110 | 20 | 65,97 | |
| 20 | 65,97 | |||
| 20 | 65,97 | |||
| 01.07.2026 | 17:09:46,515 | 53 | 65,97 | |
| 53 | 65,97 | |||
| 53 | 65,97 | |||
| 01.07.2026 | 17:09:41,920 | 3 | 65,97 | |
| 3 | 65,97 | |||
| 3 | 65,97 | |||
| 01.07.2026 | 17:09:31,244 | 2 | 65,98 | |
| 2 | 65,98 | |||
| 2 | 65,98 | |||
| 01.07.2026 | 17:09:04,968 | 1 | 66,01 | |
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 01.07.2026 | 17:08:55,426 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 01.07.2026 | 17:08:47,337 | 1 | 65,98 | |
| 1 | 65,98 | |||
| 1 | 65,98 | |||
| 01.07.2026 | 17:07:50,212 | 100 | 65,98 | |
| 100 | 65,98 | |||
| 100 | 65,98 | |||
| 01.07.2026 | 17:07:38,678 | 1 | 65,97 | |
| 1 | 65,97 | |||
| 1 | 65,97 | |||
| 01.07.2026 | 17:05:30,175 | 1 | 65,97 | |
| 1 | 65,97 | |||
| 1 | 65,97 | |||
| 01.07.2026 | 17:03:37,181 | 45 | 65,93 | |
| 45 | 65,93 | |||
| 45 | 65,93 | |||
| 01.07.2026 | 17:03:21,597 | 70 | 65,94 | |
| 70 | 65,94 | |||
| 70 | 65,94 | |||
| 01.07.2026 | 17:02:46,233 | 240 | 65,96 | |
| 240 | 65,96 | |||
| 240 | 65,96 | |||
| 01.07.2026 | 16:59:28,566 | 20 | 65,84 | |
| 20 | 65,84 | |||
| 20 | 65,84 | |||
| 01.07.2026 | 16:58:30,528 | 35 | 65,79 | |
| 35 | 65,79 | |||
| 35 | 65,79 | |||
| 01.07.2026 | 16:56:41,207 | 355 | 65,90 | |
| 300 | 65,90 | |||
| 30 | 65,90 | |||
| 25 | 65,90 | |||
| 355 | 65,90 | |||
| 01.07.2026 | 16:53:21,896 | 4 | 66,03 | |
| 4 | 66,03 | |||
| 4 | 66,03 | |||
| 01.07.2026 | 16:53:20,865 | 4 | 66,00 | |
| 4 | 66,00 | |||
| 4 | 66,00 | |||
| 01.07.2026 | 16:53:19,673 | 4 | 66,00 | |
| 4 | 66,00 | |||
| 4 | 66,00 | |||
| 01.07.2026 | 16:52:42,121 | 3 | 66,02 | |
| 3 | 66,02 | |||
| 3 | 66,02 | |||
| 01.07.2026 | 16:52:38,039 | 1 | 66,03 | |
| 1 | 66,03 | |||
| 1 | 66,03 | |||
| 01.07.2026 | 16:52:30,769 | 1 | 66,04 | |
| 1 | 66,04 | |||
| 1 | 66,04 | |||
| 01.07.2026 | 16:51:56,973 | 2 | 66,05 | |
| 2 | 66,05 | |||
| 2 | 66,05 | |||
| 01.07.2026 | 16:51:26,312 | 12 | 66,04 | |
| 12 | 66,04 | |||
| 12 | 66,04 | |||
| 01.07.2026 | 16:51:22,769 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 01.07.2026 | 16:50:21,898 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 01.07.2026 | 16:50:11,564 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 01.07.2026 | 16:50:11,021 | 1 | 66,04 | |
| 1 | 66,04 | |||
| 1 | 66,04 | |||
| 01.07.2026 | 16:49:48,064 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 01.07.2026 | 16:49:35,115 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 01.07.2026 | 16:49:11,817 | 950 | 66,11 | |
| 950 | 66,11 | |||
| 950 | 66,11 | |||
| 01.07.2026 | 16:49:05,681 | 3 | 66,11 | |
| 3 | 66,11 | |||
| 3 | 66,11 | |||
| 01.07.2026 | 16:49:05,526 | 1 | 66,11 | |
| 1 | 66,11 | |||
| 1 | 66,11 | |||
| 01.07.2026 | 16:48:25,388 | 2 | 66,12 | |
| 2 | 66,12 | |||
| 2 | 66,12 | |||
| 01.07.2026 | 16:48:25,003 | 1 | 66,12 | |
| 1 | 66,12 | |||
| 1 | 66,12 | |||
| 01.07.2026 | 16:47:34,737 | 1 | 66,11 | |
| 1 | 66,11 | |||
| 1 | 66,11 | |||
| 01.07.2026 | 16:47:25,658 | 2 | 66,08 | |
| 2 | 66,08 | |||
| 2 | 66,08 | |||
| 01.07.2026 | 16:47:19,604 | 4 | 66,09 | |
| 4 | 66,09 | |||
| 4 | 66,09 | |||
| 01.07.2026 | 16:47:09,707 | 1 | 66,09 | |
| 1 | 66,09 | |||
| 1 | 66,09 | |||
| 01.07.2026 | 16:47:05,471 | 1 | 66,09 | |
| 1 | 66,09 | |||
| 1 | 66,09 | |||
| 01.07.2026 | 16:46:51,646 | 76 | 66,07 | |
| 76 | 66,07 | |||
| 76 | 66,07 | |||
| 01.07.2026 | 16:46:50,087 | 1 | 66,07 | |
| 1 | 66,07 | |||
| 1 | 66,07 | |||
| 01.07.2026 | 16:46:36,635 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 01.07.2026 | 16:44:33,759 | 12 | 66,05 | |
| 12 | 66,05 | |||
| 12 | 66,05 | |||
| 01.07.2026 | 16:44:23,064 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 01.07.2026 | 16:42:57,048 | 70 | 66,00 | |
| 70 | 66,00 | |||
| 70 | 66,00 | |||
| 01.07.2026 | 16:42:41,249 | 70 | 65,97 | |
| 70 | 65,97 | |||
| 70 | 65,97 | |||
| 01.07.2026 | 16:42:12,064 | 3 | 65,95 | |
| 3 | 65,95 | |||
| 3 | 65,95 | |||
| 01.07.2026 | 16:41:54,139 | 1 | 65,93 | |
| 1 | 65,93 | |||
| 1 | 65,93 | |||
| 01.07.2026 | 16:41:53,586 | 3 | 65,93 | |
| 3 | 65,93 | |||
| 3 | 65,93 | |||
| 01.07.2026 | 16:41:22,237 | 5 | 66,01 | |
| 5 | 66,01 | |||
| 5 | 66,01 | |||
| 01.07.2026 | 16:41:17,047 | 18 | 66,00 | |
| 18 | 66,00 | |||
| 18 | 66,00 | |||
| 01.07.2026 | 16:38:02,432 | 37 | 65,90 | |
| 37 | 65,90 | |||
| 37 | 65,90 | |||
| 01.07.2026 | 16:35:01,548 | 1 | 65,92 | |
| 1 | 65,92 | |||
| 1 | 65,92 | |||
| 01.07.2026 | 16:33:24,547 | 121 | 65,94 | |
| 121 | 65,94 | |||
| 121 | 65,94 | |||
| 01.07.2026 | 16:32:04,327 | 4 | 65,93 | |
| 4 | 65,93 | |||
| 4 | 65,93 | |||
| 01.07.2026 | 16:30:02,783 | 1 | 66,02 | |
| 1 | 66,02 | |||
| 1 | 66,02 | |||
| 01.07.2026 | 16:28:40,595 | 1 | 66,00 | |
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 01.07.2026 | 16:27:31,407 | 1 | 66,04 | |
| 1 | 66,04 | |||
| 1 | 66,04 | |||
| 01.07.2026 | 16:27:09,643 | 83 | 66,01 | |
| 83 | 66,01 | |||
| 83 | 66,01 | |||
| 01.07.2026 | 16:25:53,992 | 14 | 66,09 | |
| 14 | 66,09 | |||
| 14 | 66,09 | |||
| 01.07.2026 | 16:24:53,336 | 1 | 66,15 | |
| 1 | 66,15 | |||
| 1 | 66,15 | |||
| 01.07.2026 | 16:23:59,759 | 100 | 66,13 | |
| 100 | 66,13 | |||
| 100 | 66,13 | |||
| 01.07.2026 | 16:21:03,032 | 6 | 66,15 | |
| 6 | 66,15 | |||
| 6 | 66,15 | |||
| 01.07.2026 | 16:18:26,206 | 1 | 66,08 | |
| 1 | 66,08 | |||
| 1 | 66,08 | |||
| 01.07.2026 | 16:18:15,971 | 1 | 66,11 | |
| 1 | 66,11 | |||
| 1 | 66,11 | |||
| 01.07.2026 | 16:17:24,650 | 1 | 66,04 | |
| 1 | 66,04 | |||
| 1 | 66,04 | |||
| 01.07.2026 | 16:16:14,112 | 8 | 66,02 | |
| 8 | 66,02 | |||
| 8 | 66,02 | |||
| 01.07.2026 | 16:16:02,924 | 1 | 66,01 | |
| 1 | 66,01 | |||
| 1 | 66,01 | |||
| 01.07.2026 | 16:15:24,040 | 90 | 66,06 | |
| 90 | 66,06 | |||
| 90 | 66,06 | |||
| 01.07.2026 | 16:15:20,690 | 400 | 66,04 | |
| 400 | 66,04 | |||
| 400 | 66,04 | |||
| 01.07.2026 | 16:14:15,265 | 16 | 66,06 | |
| 16 | 66,06 | |||
| 16 | 66,06 | |||
| 01.07.2026 | 16:14:10,116 | 5 | 66,06 | |
| 5 | 66,06 | |||
| 5 | 66,06 | |||
| 01.07.2026 | 16:13:31,005 | 4 | 66,03 | |
| 4 | 66,03 | |||
| 4 | 66,03 | |||
| 01.07.2026 | 16:12:53,200 | 50 | 65,99 | |
| 50 | 65,99 | |||
| 50 | 65,99 | |||
| 01.07.2026 | 16:12:38,776 | 950 | 65,99 | |
| 950 | 65,99 | |||
| 950 | 65,99 | |||
| 01.07.2026 | 16:12:17,225 | 20 | 66,00 | |
| 20 | 66,00 | |||
| 20 | 66,00 | |||
| 01.07.2026 | 16:12:02,673 | 30 | 66,02 | |
| 30 | 66,02 | |||
| 30 | 66,02 | |||
| 01.07.2026 | 16:10:56,268 | 30 | 65,96 | |
| 30 | 65,96 | |||
| 30 | 65,96 | |||
| 01.07.2026 | 16:10:56,143 | 103 | 66,00 | |
| 1 | 66,00 | |||
| 103 | 66,00 | |||
| 77 | 66,00 | |||
| 15 | 66,00 | |||
| 10 | 66,00 | |||
| 01.07.2026 | 16:09:52,579 | 5 | 66,09 | |
| 5 | 66,09 | |||
| 5 | 66,09 | |||
| 01.07.2026 | 16:07:01,754 | 12 | 66,16 | |
| 12 | 66,16 | |||
| 12 | 66,16 | |||
| 01.07.2026 | 16:06:01,836 | 100 | 66,15 | |
| 100 | 66,15 | |||
| 100 | 66,15 | |||
| 01.07.2026 | 16:05:29,698 | 18 | 66,14 | |
| 18 | 66,14 | |||
| 18 | 66,14 | |||
| 01.07.2026 | 16:04:26,565 | 29 | 66,16 | |
| 29 | 66,16 | |||
| 29 | 66,16 | |||
| 01.07.2026 | 16:02:50,078 | 25 | 66,20 | |
| 25 | 66,20 | |||
| 25 | 66,20 | |||
| 01.07.2026 | 16:02:42,066 | 25 | 66,20 | |
| 25 | 66,20 | |||
| 25 | 66,20 | |||
| 01.07.2026 | 16:02:14,787 | 1 | 66,19 | |
| 1 | 66,19 | |||
| 1 | 66,19 | |||
| 01.07.2026 | 16:02:02,503 | 2 | 66,21 | |
| 2 | 66,21 | |||
| 2 | 66,21 | |||
| 01.07.2026 | 16:00:40,895 | 25 | 66,21 | |
| 25 | 66,21 | |||
| 25 | 66,21 | |||
| 01.07.2026 | 16:00:05,591 | 1 | 66,29 | |
| 1 | 66,29 | |||
| 1 | 66,29 | |||
| 01.07.2026 | 15:58:03,780 | 16 | 66,33 | |
| 16 | 66,33 | |||
| 16 | 66,33 | |||
| 01.07.2026 | 15:57:27,333 | 1 | 66,30 | |
| 1 | 66,30 | |||
| 1 | 66,30 | |||
| 01.07.2026 | 15:55:52,984 | 1 | 66,31 | |
| 1 | 66,31 | |||
| 1 | 66,31 | |||
| 01.07.2026 | 15:54:46,430 | 20 | 66,31 | |
| 20 | 66,31 | |||
| 20 | 66,31 | |||
| 01.07.2026 | 15:53:16,353 | 1 | 66,27 | |
| 1 | 66,27 | |||
| 1 | 66,27 | |||
| 01.07.2026 | 15:53:07,388 | 10 | 66,29 | |
| 10 | 66,29 | |||
| 10 | 66,29 | |||
| 01.07.2026 | 15:51:06,821 | 8 | 66,19 | |
| 8 | 66,19 | |||
| 8 | 66,19 | |||
| 01.07.2026 | 15:49:45,515 | 650 | 66,29 | |
| 650 | 66,29 | |||
| 650 | 66,29 | |||
| 01.07.2026 | 15:49:17,677 | 40 | 66,35 | |
| 40 | 66,35 | |||
| 40 | 66,35 | |||
| 01.07.2026 | 15:48:59,236 | 15 | 66,35 | |
| 15 | 66,35 | |||
| 15 | 66,35 | |||
| 01.07.2026 | 15:45:59,013 | 1 | 66,44 | |
| 1 | 66,44 | |||
| 1 | 66,44 | |||
| 01.07.2026 | 15:44:49,589 | 1 | 66,41 | |
| 1 | 66,41 | |||
| 1 | 66,41 | |||
| 01.07.2026 | 15:44:24,840 | 8 | 66,40 | |
| 8 | 66,40 | |||
| 8 | 66,40 | |||
| 01.07.2026 | 15:44:11,831 | 3 | 66,39 | |
| 3 | 66,39 | |||
| 3 | 66,39 | |||
| 01.07.2026 | 15:43:46,310 | 5 | 66,40 | |
| 5 | 66,40 | |||
| 5 | 66,40 | |||
| 01.07.2026 | 15:43:44,804 | 1 | 66,40 | |
| 1 | 66,40 | |||
| 1 | 66,40 | |||
| 01.07.2026 | 15:43:05,499 | 320 | 66,38 | |
| 320 | 66,38 | |||
| 320 | 66,38 | |||
| 01.07.2026 | 15:40:58,785 | 105 | 66,40 | |
| 105 | 66,40 | |||
| 105 | 66,40 | |||
| 01.07.2026 | 15:39:38,700 | 82 | 66,44 | |
| 82 | 66,44 | |||
| 82 | 66,44 | |||
| 01.07.2026 | 15:39:05,354 | 100 | 66,47 | |
| 100 | 66,47 | |||
| 100 | 66,47 | |||
| 01.07.2026 | 15:37:59,437 | 1 | 66,42 | |
| 1 | 66,42 | |||
| 1 | 66,42 | |||
| 01.07.2026 | 15:35:02,138 | 15 | 66,34 | |
| 15 | 66,34 | |||
| 15 | 66,34 | |||
| 01.07.2026 | 15:32:44,548 | 820 | 66,42 | |
| 820 | 66,42 | |||
| 820 | 66,42 | |||
| 01.07.2026 | 15:32:09,466 | 1 | 66,38 | |
| 1 | 66,38 | |||
| 1 | 66,38 | |||
| 01.07.2026 | 15:27:23,223 | 21 | 66,30 | |
| 21 | 66,30 | |||
| 21 | 66,30 | |||
| 01.07.2026 | 15:27:22,858 | 1 | 66,30 | |
| 1 | 66,30 | |||
| 1 | 66,30 | |||
| 01.07.2026 | 15:27:13,454 | 1 | 66,33 | |
| 1 | 66,33 | |||
| 1 | 66,33 | |||
| 01.07.2026 | 15:27:08,361 | 60 | 66,36 | |
| 60 | 66,36 | |||
| 60 | 66,36 | |||
| 01.07.2026 | 15:26:05,860 | 40 | 66,44 | |
| 40 | 66,44 | |||
| 40 | 66,44 | |||
| 01.07.2026 | 15:24:46,286 | 460 | 66,48 | |
| 460 | 66,48 | |||
| 460 | 66,48 | |||
| 01.07.2026 | 15:24:08,627 | 75 | 66,46 | |
| 75 | 66,46 | |||
| 75 | 66,46 | |||
| 01.07.2026 | 15:23:04,669 | 45 | 66,48 | |
| 45 | 66,48 | |||
| 45 | 66,48 | |||
| 01.07.2026 | 15:21:28,113 | 75 | 66,50 | |
| 75 | 66,50 | |||
| 75 | 66,50 | |||
| 01.07.2026 | 15:19:50,823 | 330 | 66,58 | |
| 110 | 66,58 | |||
| 110 | 66,58 | |||
| 110 | 66,58 | |||
| 330 | 66,58 | |||
| 01.07.2026 | 15:17:34,728 | 2 | 66,66 | |
| 2 | 66,66 | |||
| 2 | 66,66 | |||
| 01.07.2026 | 15:17:24,030 | 20 | 66,66 | |
| 1 | 66,66 | |||
| 20 | 66,66 | |||
| 19 | 66,66 | |||
| 01.07.2026 | 15:14:17,781 | 42 | 66,79 | |
| 42 | 66,79 | |||
| 42 | 66,79 | |||
| 01.07.2026 | 15:14:17,672 | 3 | 66,80 | |
| 3 | 66,80 | |||
| 3 | 66,80 | |||
| 01.07.2026 | 15:13:42,061 | 3 | 66,81 | |
| 3 | 66,81 | |||
| 3 | 66,81 | |||
| 01.07.2026 | 15:13:35,159 | 5 | 66,82 | |
| 5 | 66,82 | |||
| 5 | 66,82 | |||
| 01.07.2026 | 15:12:10,592 | 1 | 66,86 | |
| 1 | 66,86 | |||
| 1 | 66,86 | |||
| 01.07.2026 | 15:09:30,350 | 49 | 66,84 | |
| 49 | 66,84 | |||
| 49 | 66,84 | |||
| 01.07.2026 | 15:05:03,209 | 2 | 66,85 | |
| 2 | 66,85 | |||
| 2 | 66,85 | |||
| 01.07.2026 | 14:59:42,070 | 338 | 66,88 | |
| 338 | 66,88 | |||
| 338 | 66,88 | |||
| 01.07.2026 | 14:58:36,088 | 100 | 66,95 | |
| 100 | 66,95 | |||
| 100 | 66,95 | |||
| 01.07.2026 | 14:57:58,601 | 40 | 66,96 | |
| 40 | 66,96 | |||
| 40 | 66,96 | |||
| 01.07.2026 | 14:54:25,522 | 105 | 66,94 | |
| 105 | 66,94 | |||
| 105 | 66,94 | |||
| 01.07.2026 | 14:53:46,798 | 17 | 66,94 | |
| 17 | 66,94 | |||
| 17 | 66,94 | |||
| 01.07.2026 | 14:53:24,442 | 96 | 66,93 | |
| 96 | 66,93 | |||
| 96 | 66,93 | |||
| 01.07.2026 | 14:52:04,368 | 10 | 66,92 | |
| 10 | 66,92 | |||
| 10 | 66,92 | |||
| 01.07.2026 | 14:50:29,106 | 4 | 66,91 | |
| 4 | 66,91 | |||
| 4 | 66,91 | |||
| 01.07.2026 | 14:49:10,059 | 232 | 66,92 | |
| 232 | 66,92 | |||
| 232 | 66,92 | |||
| 01.07.2026 | 14:48:50,905 | 587 | 66,93 | |
| 587 | 66,93 | |||
| 587 | 66,93 | |||
| 01.07.2026 | 14:45:41,449 | 15 | 66,96 | |
| 15 | 66,96 | |||
| 15 | 66,96 | |||
| 01.07.2026 | 14:45:33,680 | 30 | 66,97 | |
| 30 | 66,97 | |||
| 30 | 66,97 | |||
| 01.07.2026 | 14:45:30,270 | 50 | 66,97 | |
| 50 | 66,97 | |||
| 50 | 66,97 | |||
| 01.07.2026 | 14:43:59,950 | 500 | 66,91 | |
| 500 | 66,91 | |||
| 500 | 66,91 | |||
| 01.07.2026 | 14:43:33,818 | 4 | 66,92 | |
| 4 | 66,92 | |||
| 4 | 66,92 | |||
| 01.07.2026 | 14:40:42,219 | 500 | 66,94 | |
| 500 | 66,94 | |||
| 500 | 66,94 | |||
| 01.07.2026 | 14:40:33,057 | 900 | 66,94 | |
| 900 | 66,94 | |||
| 50 | 66,94 | |||
| 850 | 66,94 | |||
| 01.07.2026 | 14:40:11,200 | 3 | 66,96 | |
| 3 | 66,96 | |||
| 3 | 66,96 | |||
| 01.07.2026 | 14:39:46,135 | 4 | 66,96 | |
| 4 | 66,96 | |||
| 4 | 66,96 | |||
| 01.07.2026 | 14:37:39,122 | 29 | 67,00 | |
| 29 | 67,00 | |||
| 29 | 67,00 | |||
| 01.07.2026 | 14:36:25,186 | 60 | 67,00 | |
| 60 | 67,00 | |||
| 60 | 67,00 | |||
| 01.07.2026 | 14:35:38,124 | 1 | 67,01 | |
| 1 | 67,01 | |||
| 1 | 67,01 | |||
| 01.07.2026 | 14:35:35,678 | 1 | 67,01 | |
| 1 | 67,01 | |||
| 1 | 67,01 | |||
| 01.07.2026 | 14:34:27,660 | 4 | 67,00 | |
| 4 | 67,00 | |||
| 4 | 67,00 | |||
| 01.07.2026 | 14:33:54,902 | 19 | 66,97 | |
| 19 | 66,97 | |||
| 19 | 66,97 | |||
| 01.07.2026 | 14:32:31,918 | 29 | 67,00 | |
| 29 | 67,00 | |||
| 29 | 67,00 | |||
| 01.07.2026 | 14:32:09,012 | 597 | 67,00 | |
| 597 | 67,00 | |||
| 597 | 67,00 | |||
| 01.07.2026 | 14:30:40,353 | 36 | 67,03 | |
| 36 | 67,03 | |||
| 36 | 67,03 | |||
| 01.07.2026 | 14:28:39,047 | 24 | 67,03 | |
| 24 | 67,03 | |||
| 24 | 67,03 | |||
| 01.07.2026 | 14:28:17,486 | 32 | 67,00 | |
| 32 | 67,00 | |||
| 32 | 67,00 | |||
| 01.07.2026 | 14:27:23,921 | 1 | 66,97 | |
| 1 | 66,97 | |||
| 1 | 66,97 | |||
| 01.07.2026 | 14:23:50,900 | 6 | 67,03 | |
| 6 | 67,03 | |||
| 6 | 67,03 | |||
| 01.07.2026 | 14:22:59,276 | 1 | 67,03 | |
| 1 | 67,03 | |||
| 1 | 67,03 | |||
| 01.07.2026 | 14:21:15,977 | 58 | 66,98 | |
| 58 | 66,98 | |||
| 58 | 66,98 | |||
| 01.07.2026 | 14:20:13,337 | 4 | 67,02 | |
| 4 | 67,02 | |||
| 4 | 67,02 | |||
| 01.07.2026 | 14:16:19,890 | 1 | 66,98 | |
| 1 | 66,98 | |||
| 1 | 66,98 | |||
| 01.07.2026 | 14:15:48,489 | 1 | 66,97 | |
| 1 | 66,97 | |||
| 1 | 66,97 | |||
| 01.07.2026 | 14:15:40,528 | 24 | 66,97 | |
| 24 | 66,97 | |||
| 24 | 66,97 | |||
| 01.07.2026 | 14:08:16,970 | 3 | 66,98 | |
| 3 | 66,98 | |||
| 3 | 66,98 | |||
| 01.07.2026 | 14:07:29,911 | 8 | 66,97 | |
| 8 | 66,97 | |||
| 8 | 66,97 | |||
| 01.07.2026 | 14:07:29,772 | 140 | 67,00 | |
| 1 | 67,00 | |||
| 140 | 67,00 | |||
| 10 | 67,00 | |||
| 4 | 67,00 | |||
| 37 | 67,00 | |||
| 73 | 67,00 | |||
| 15 | 67,00 | |||
| 01.07.2026 | 14:07:23,803 | 3 | 67,01 | |
| 3 | 67,01 | |||
| 3 | 67,01 | |||
| 01.07.2026 | 14:04:39,483 | 6 | 67,10 | |
| 6 | 67,10 | |||
| 6 | 67,10 | |||
| 01.07.2026 | 14:03:58,147 | 63 | 67,11 | |
| 63 | 67,11 | |||
| 63 | 67,11 | |||
| 01.07.2026 | 14:03:12,021 | 3 | 67,08 | |
| 3 | 67,08 | |||
| 3 | 67,08 | |||
| 01.07.2026 | 14:02:53,299 | 5 | 67,09 | |
| 5 | 67,09 | |||
| 5 | 67,09 | |||
| 01.07.2026 | 14:02:40,392 | 2 | 67,09 | |
| 2 | 67,09 | |||
| 2 | 67,09 | |||
| 01.07.2026 | 14:01:26,187 | 31 | 67,11 | |
| 31 | 67,11 | |||
| 31 | 67,11 | |||
| 01.07.2026 | 13:54:27,330 | 30 | 67,17 | |
| 30 | 67,17 | |||
| 30 | 67,17 | |||
| 01.07.2026 | 13:52:41,786 | 35 | 67,16 | |
| 35 | 67,16 | |||
| 35 | 67,16 | |||
| 01.07.2026 | 13:51:14,654 | 3 | 67,16 | |
| 3 | 67,16 | |||
| 3 | 67,16 | |||
| 01.07.2026 | 13:49:24,277 | 5 | 67,20 | |
| 5 | 67,20 | |||
| 5 | 67,20 | |||
| 01.07.2026 | 13:49:10,664 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 01.07.2026 | 13:47:26,932 | 20 | 67,19 | |
| 20 | 67,19 | |||
| 20 | 67,19 | |||
| 01.07.2026 | 13:47:14,421 | 30 | 67,18 | |
| 30 | 67,18 | |||
| 30 | 67,18 | |||
| 01.07.2026 | 13:45:28,370 | 44 | 67,19 | |
| 44 | 67,19 | |||
| 44 | 67,19 | |||
| 01.07.2026 | 13:44:14,749 | 200 | 67,19 | |
| 200 | 67,19 | |||
| 200 | 67,19 | |||
| 01.07.2026 | 13:43:29,086 | 115 | 67,19 | |
| 115 | 67,19 | |||
| 115 | 67,19 | |||
| 01.07.2026 | 13:43:20,163 | 89 | 67,19 | |
| 89 | 67,19 | |||
| 89 | 67,19 | |||
| 01.07.2026 | 13:42:37,258 | 1 | 67,19 | |
| 1 | 67,19 | |||
| 1 | 67,19 | |||
| 01.07.2026 | 13:42:12,176 | 50 | 67,13 | |
| 50 | 67,13 | |||
| 50 | 67,13 | |||
| 01.07.2026 | 13:41:52,839 | 6 | 67,13 | |
| 6 | 67,13 | |||
| 6 | 67,13 | |||
| 01.07.2026 | 13:36:52,850 | 60 | 67,16 | |
| 60 | 67,16 | |||
| 60 | 67,16 | |||
| 01.07.2026 | 13:33:58,876 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 01.07.2026 | 13:32:53,083 | 58 | 67,10 | |
| 58 | 67,10 | |||
| 58 | 67,10 | |||
| 01.07.2026 | 13:32:39,098 | 29 | 67,10 | |
| 29 | 67,10 | |||
| 29 | 67,10 | |||
| 01.07.2026 | 13:29:58,482 | 27 | 67,10 | |
| 27 | 67,10 | |||
| 27 | 67,10 | |||
| 01.07.2026 | 13:28:43,831 | 5 | 67,13 | |
| 5 | 67,13 | |||
| 5 | 67,13 | |||
| 01.07.2026 | 13:27:51,506 | 1 | 67,13 | |
| 1 | 67,13 | |||
| 1 | 67,13 | |||
| 01.07.2026 | 13:24:01,237 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 01.07.2026 | 13:23:06,660 | 29 | 67,10 | |
| 29 | 67,10 | |||
| 29 | 67,10 | |||
| 01.07.2026 | 13:22:15,070 | 900 | 67,07 | |
| 900 | 67,07 | |||
| 900 | 67,07 | |||
| 01.07.2026 | 13:20:03,915 | 10 | 67,08 | |
| 10 | 67,08 | |||
| 10 | 67,08 | |||
| 01.07.2026 | 13:16:10,400 | 70 | 67,03 | |
| 70 | 67,03 | |||
| 70 | 67,03 | |||
| 01.07.2026 | 13:14:53,426 | 300 | 67,05 | |
| 300 | 67,05 | |||
| 300 | 67,05 | |||
| 01.07.2026 | 13:10:26,593 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 01.07.2026 | 13:08:57,150 | 29 | 67,10 | |
| 29 | 67,10 | |||
| 29 | 67,10 | |||
| 01.07.2026 | 13:06:28,200 | 7 | 67,07 | |
| 7 | 67,07 | |||
| 7 | 67,07 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00