Nokia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
345
391
9,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 18:21:30,864 | 518 | 9,248 | |
| 250 | 9,248 | |||
| 268 | 9,248 | |||
| 518 | 9,248 | |||
| 14.08.2026 | 18:20:05,132 | 446 | 9,176 | |
| 446 | 9,176 | |||
| 446 | 9,176 | |||
| 14.08.2026 | 18:19:22,567 | 229 | 9,21 | |
| 229 | 9,21 | |||
| 229 | 9,21 | |||
| 14.08.2026 | 18:19:08,340 | 285 | 9,21 | |
| 285 | 9,21 | |||
| 285 | 9,21 | |||
| 14.08.2026 | 18:18:54,746 | 320 | 9,21 | |
| 320 | 9,21 | |||
| 320 | 9,21 | |||
| 14.08.2026 | 18:18:54,642 | 554 | 9,212 | |
| 554 | 9,212 | |||
| 554 | 9,212 | |||
| 14.08.2026 | 18:15:38,465 | 294 | 9,218 | |
| 294 | 9,218 | |||
| 294 | 9,218 | |||
| 14.08.2026 | 18:13:26,614 | 300 | 9,154 | |
| 285 | 9,154 | |||
| 15 | 9,154 | |||
| 300 | 9,154 | |||
| 14.08.2026 | 18:11:46,284 | 250 | 9,204 | |
| 250 | 9,204 | |||
| 250 | 9,204 | |||
| 14.08.2026 | 18:01:13,223 | 700 | 9,196 | |
| 700 | 9,196 | |||
| 700 | 9,196 | |||
| 14.08.2026 | 18:00:56,231 | 700 | 9,206 | |
| 700 | 9,206 | |||
| 700 | 9,206 | |||
| 14.08.2026 | 18:00:30,363 | 600 | 9,242 | |
| 600 | 9,242 | |||
| 600 | 9,242 | |||
| 14.08.2026 | 18:00:29,554 | 700 | 9,242 | |
| 700 | 9,242 | |||
| 700 | 9,242 | |||
| 14.08.2026 | 18:00:26,731 | 422 | 9,244 | |
| 422 | 9,244 | |||
| 422 | 9,244 | |||
| 14.08.2026 | 18:00:22,667 | 541 | 9,244 | |
| 541 | 9,244 | |||
| 541 | 9,244 | |||
| 14.08.2026 | 18:00:11,979 | 700 | 9,242 | |
| 700 | 9,242 | |||
| 700 | 9,242 | |||
| 14.08.2026 | 17:53:43,399 | 150 | 9,196 | |
| 150 | 9,196 | |||
| 150 | 9,196 | |||
| 14.08.2026 | 17:52:03,516 | 34 | 9,186 | |
| 34 | 9,186 | |||
| 34 | 9,186 | |||
| 14.08.2026 | 17:49:57,965 | 250 | 9,202 | |
| 250 | 9,202 | |||
| 250 | 9,202 | |||
| 14.08.2026 | 17:38:39,725 | 532 | 9,202 | |
| 487 | 9,202 | |||
| 45 | 9,202 | |||
| 532 | 9,202 | |||
| 14.08.2026 | 17:38:32,642 | 500 | 9,162 | |
| 500 | 9,162 | |||
| 500 | 9,162 | |||
| 14.08.2026 | 17:32:59,263 | 248 | 9,228 | |
| 248 | 9,228 | |||
| 248 | 9,228 | |||
| 14.08.2026 | 17:32:57,968 | 367 | 9,228 | |
| 367 | 9,228 | |||
| 367 | 9,228 | |||
| 14.08.2026 | 17:32:43,425 | 500 | 9,204 | |
| 500 | 9,204 | |||
| 500 | 9,204 | |||
| 14.08.2026 | 17:32:34,074 | 700 | 9,248 | |
| 700 | 9,248 | |||
| 700 | 9,248 | |||
| 14.08.2026 | 17:31:24,120 | 407 | 9,21 | |
| 407 | 9,21 | |||
| 407 | 9,21 | |||
| 14.08.2026 | 17:24:23,201 | 100 | 9,194 | |
| 100 | 9,194 | |||
| 100 | 9,194 | |||
| 14.08.2026 | 17:23:42,542 | 1 109 | 9,194 | |
| 1 109 | 9,194 | |||
| 1 109 | 9,194 | |||
| 14.08.2026 | 17:14:53,438 | 1 | 9,218 | |
| 1 | 9,218 | |||
| 1 | 9,218 | |||
| 14.08.2026 | 17:14:02,384 | 1 | 9,22 | |
| 1 | 9,22 | |||
| 1 | 9,22 | |||
| 14.08.2026 | 17:11:22,651 | 21 | 9,222 | |
| 21 | 9,222 | |||
| 21 | 9,222 | |||
| 14.08.2026 | 17:07:25,317 | 500 | 9,214 | |
| 500 | 9,214 | |||
| 500 | 9,214 | |||
| 14.08.2026 | 17:06:40,414 | 407 | 9,22 | |
| 407 | 9,22 | |||
| 407 | 9,22 | |||
| 14.08.2026 | 17:03:17,879 | 217 | 9,19 | |
| 217 | 9,19 | |||
| 217 | 9,19 | |||
| 14.08.2026 | 17:02:41,931 | 9 | 9,194 | |
| 9 | 9,194 | |||
| 9 | 9,194 | |||
| 14.08.2026 | 17:02:29,742 | 600 | 9,20 | |
| 600 | 9,20 | |||
| 600 | 9,20 | |||
| 14.08.2026 | 17:02:21,875 | 600 | 9,202 | |
| 600 | 9,202 | |||
| 600 | 9,202 | |||
| 14.08.2026 | 17:01:44,655 | 1 000 | 9,212 | |
| 1 000 | 9,212 | |||
| 1 000 | 9,212 | |||
| 14.08.2026 | 16:59:40,681 | 120 | 9,216 | |
| 120 | 9,216 | |||
| 120 | 9,216 | |||
| 14.08.2026 | 16:55:11,637 | 150 | 9,222 | |
| 150 | 9,222 | |||
| 150 | 9,222 | |||
| 14.08.2026 | 16:53:58,925 | 70 | 9,208 | |
| 70 | 9,208 | |||
| 70 | 9,208 | |||
| 14.08.2026 | 16:51:26,582 | 300 | 9,224 | |
| 300 | 9,224 | |||
| 300 | 9,224 | |||
| 14.08.2026 | 16:46:53,899 | 1 | 9,222 | |
| 1 | 9,222 | |||
| 1 | 9,222 | |||
| 14.08.2026 | 16:46:36,700 | 109 | 9,222 | |
| 109 | 9,222 | |||
| 109 | 9,222 | |||
| 14.08.2026 | 16:42:16,455 | 105 | 9,234 | |
| 105 | 9,234 | |||
| 105 | 9,234 | |||
| 14.08.2026 | 16:42:09,160 | 109 | 9,242 | |
| 109 | 9,242 | |||
| 109 | 9,242 | |||
| 14.08.2026 | 16:39:58,125 | 1 100 | 9,264 | |
| 1 100 | 9,264 | |||
| 1 100 | 9,264 | |||
| 14.08.2026 | 16:32:53,610 | 1 000 | 9,234 | |
| 1 000 | 9,234 | |||
| 1 000 | 9,234 | |||
| 14.08.2026 | 16:32:51,232 | 325 | 9,228 | |
| 325 | 9,228 | |||
| 325 | 9,228 | |||
| 14.08.2026 | 16:31:29,664 | 3 | 9,216 | |
| 3 | 9,216 | |||
| 3 | 9,216 | |||
| 14.08.2026 | 16:29:18,671 | 3 | 9,222 | |
| 3 | 9,222 | |||
| 3 | 9,222 | |||
| 14.08.2026 | 16:28:54,108 | 109 | 9,238 | |
| 109 | 9,238 | |||
| 109 | 9,238 | |||
| 14.08.2026 | 16:27:48,082 | 109 | 9,248 | |
| 109 | 9,248 | |||
| 109 | 9,248 | |||
| 14.08.2026 | 16:26:46,429 | 140 | 9,232 | |
| 140 | 9,232 | |||
| 140 | 9,232 | |||
| 14.08.2026 | 16:26:01,236 | 1 000 | 9,232 | |
| 1 000 | 9,232 | |||
| 1 000 | 9,232 | |||
| 14.08.2026 | 16:25:48,202 | 20 | 9,238 | |
| 20 | 9,238 | |||
| 20 | 9,238 | |||
| 14.08.2026 | 16:21:40,184 | 109 | 9,248 | |
| 109 | 9,248 | |||
| 109 | 9,248 | |||
| 14.08.2026 | 16:21:38,725 | 1 | 9,248 | |
| 1 | 9,248 | |||
| 1 | 9,248 | |||
| 14.08.2026 | 16:19:59,055 | 3 000 | 9,202 | |
| 3 000 | 9,202 | |||
| 3 000 | 9,202 | |||
| 14.08.2026 | 16:16:39,408 | 2 | 9,252 | |
| 2 | 9,252 | |||
| 2 | 9,252 | |||
| 14.08.2026 | 16:16:11,568 | 100 | 9,252 | |
| 100 | 9,252 | |||
| 100 | 9,252 | |||
| 14.08.2026 | 16:16:05,019 | 1 000 | 9,248 | |
| 1 000 | 9,248 | |||
| 1 000 | 9,248 | |||
| 14.08.2026 | 16:15:14,050 | 7 | 9,282 | |
| 7 | 9,282 | |||
| 7 | 9,282 | |||
| 14.08.2026 | 16:12:58,232 | 15 | 9,286 | |
| 15 | 9,286 | |||
| 15 | 9,286 | |||
| 14.08.2026 | 16:12:29,800 | 24 | 9,304 | |
| 24 | 9,304 | |||
| 24 | 9,304 | |||
| 14.08.2026 | 16:12:11,390 | 32 | 9,284 | |
| 32 | 9,284 | |||
| 32 | 9,284 | |||
| 14.08.2026 | 16:10:08,151 | 90 | 9,274 | |
| 90 | 9,274 | |||
| 90 | 9,274 | |||
| 14.08.2026 | 16:08:46,877 | 407 | 9,286 | |
| 407 | 9,286 | |||
| 407 | 9,286 | |||
| 14.08.2026 | 16:08:45,311 | 53 | 9,296 | |
| 53 | 9,296 | |||
| 53 | 9,296 | |||
| 14.08.2026 | 16:07:22,310 | 1 000 | 9,35 | |
| 1 000 | 9,35 | |||
| 1 000 | 9,35 | |||
| 14.08.2026 | 16:07:21,887 | 1 000 | 9,34 | |
| 1 000 | 9,34 | |||
| 1 000 | 9,34 | |||
| 14.08.2026 | 16:05:34,610 | 150 | 9,312 | |
| 150 | 9,312 | |||
| 150 | 9,312 | |||
| 14.08.2026 | 16:02:44,540 | 500 | 9,338 | |
| 500 | 9,338 | |||
| 500 | 9,338 | |||
| 14.08.2026 | 16:01:47,347 | 2 | 9,338 | |
| 2 | 9,338 | |||
| 2 | 9,338 | |||
| 14.08.2026 | 16:00:48,679 | 1 | 9,288 | |
| 1 | 9,288 | |||
| 1 | 9,288 | |||
| 14.08.2026 | 16:00:48,057 | 406 | 9,284 | |
| 406 | 9,284 | |||
| 406 | 9,284 | |||
| 14.08.2026 | 16:00:07,204 | 1 | 9,29 | |
| 1 | 9,29 | |||
| 1 | 9,29 | |||
| 14.08.2026 | 15:59:57,406 | 2 999 | 9,288 | |
| 2 999 | 9,288 | |||
| 2 999 | 9,288 | |||
| 14.08.2026 | 15:58:22,154 | 408 | 9,26 | |
| 408 | 9,26 | |||
| 408 | 9,26 | |||
| 14.08.2026 | 15:57:44,976 | 140 | 9,294 | |
| 140 | 9,294 | |||
| 140 | 9,294 | |||
| 14.08.2026 | 15:57:14,512 | 1 000 | 9,284 | |
| 1 000 | 9,284 | |||
| 1 000 | 9,284 | |||
| 14.08.2026 | 15:54:41,679 | 200 | 9,296 | |
| 200 | 9,296 | |||
| 200 | 9,296 | |||
| 14.08.2026 | 15:51:58,033 | 60 | 9,296 | |
| 60 | 9,296 | |||
| 60 | 9,296 | |||
| 14.08.2026 | 15:51:33,670 | 65 | 9,30 | |
| 65 | 9,30 | |||
| 65 | 9,30 | |||
| 14.08.2026 | 15:50:27,343 | 408 | 9,298 | |
| 408 | 9,298 | |||
| 408 | 9,298 | |||
| 14.08.2026 | 15:50:26,211 | 500 | 9,294 | |
| 500 | 9,294 | |||
| 500 | 9,294 | |||
| 14.08.2026 | 15:49:56,866 | 13 | 9,292 | |
| 13 | 9,292 | |||
| 13 | 9,292 | |||
| 14.08.2026 | 15:49:14,123 | 410 | 9,24 | |
| 410 | 9,24 | |||
| 410 | 9,24 | |||
| 14.08.2026 | 15:48:14,746 | 500 | 9,27 | |
| 500 | 9,27 | |||
| 500 | 9,27 | |||
| 14.08.2026 | 15:48:11,244 | 551 | 9,268 | |
| 551 | 9,268 | |||
| 551 | 9,268 | |||
| 14.08.2026 | 15:46:20,416 | 500 | 9,276 | |
| 500 | 9,276 | |||
| 500 | 9,276 | |||
| 14.08.2026 | 15:46:01,982 | 280 | 9,278 | |
| 280 | 9,278 | |||
| 280 | 9,278 | |||
| 14.08.2026 | 15:45:45,380 | 100 | 9,28 | |
| 100 | 9,28 | |||
| 100 | 9,28 | |||
| 14.08.2026 | 15:44:37,326 | 2 500 | 9,25 | |
| 2 500 | 9,25 | |||
| 2 500 | 9,25 | |||
| 14.08.2026 | 15:44:34,116 | 3 000 | 9,25 | |
| 3 000 | 9,25 | |||
| 3 000 | 9,25 | |||
| 14.08.2026 | 15:43:59,257 | 3 000 | 9,26 | |
| 3 000 | 9,26 | |||
| 3 000 | 9,26 | |||
| 14.08.2026 | 15:43:08,947 | 1 200 | 9,20 | |
| 1 200 | 9,20 | |||
| 1 200 | 9,20 | |||
| 14.08.2026 | 15:42:56,950 | 30 | 9,198 | |
| 30 | 9,198 | |||
| 30 | 9,198 | |||
| 14.08.2026 | 15:42:35,988 | 1 000 | 9,194 | |
| 1 000 | 9,194 | |||
| 1 000 | 9,194 | |||
| 14.08.2026 | 15:41:04,244 | 22 | 9,184 | |
| 22 | 9,184 | |||
| 22 | 9,184 | |||
| 14.08.2026 | 15:37:34,593 | 460 | 9,094 | |
| 460 | 9,094 | |||
| 460 | 9,094 | |||
| 14.08.2026 | 15:37:07,573 | 3 | 9,09 | |
| 3 | 9,09 | |||
| 3 | 9,09 | |||
| 14.08.2026 | 15:34:17,757 | 500 | 9,102 | |
| 500 | 9,102 | |||
| 500 | 9,102 | |||
| 14.08.2026 | 15:33:44,728 | 364 | 9,128 | |
| 364 | 9,128 | |||
| 364 | 9,128 | |||
| 14.08.2026 | 15:31:31,557 | 3 000 | 9,172 | |
| 3 000 | 9,172 | |||
| 3 000 | 9,172 | |||
| 14.08.2026 | 15:31:09,141 | 410 | 9,208 | |
| 410 | 9,208 | |||
| 410 | 9,208 | |||
| 14.08.2026 | 15:30:16,201 | 412 | 9,182 | |
| 412 | 9,182 | |||
| 412 | 9,182 | |||
| 14.08.2026 | 15:29:41,686 | 60 | 9,138 | |
| 60 | 9,138 | |||
| 60 | 9,138 | |||
| 14.08.2026 | 15:29:35,614 | 25 | 9,14 | |
| 25 | 9,14 | |||
| 25 | 9,14 | |||
| 14.08.2026 | 15:27:29,338 | 1 200 | 9,15 | |
| 1 200 | 9,15 | |||
| 1 200 | 9,15 | |||
| 14.08.2026 | 15:25:43,836 | 75 | 9,168 | |
| 75 | 9,168 | |||
| 75 | 9,168 | |||
| 14.08.2026 | 15:23:55,533 | 50 | 9,194 | |
| 50 | 9,194 | |||
| 50 | 9,194 | |||
| 14.08.2026 | 15:23:03,345 | 40 | 9,174 | |
| 40 | 9,174 | |||
| 40 | 9,174 | |||
| 14.08.2026 | 15:22:16,344 | 110 | 9,18 | |
| 110 | 9,18 | |||
| 110 | 9,18 | |||
| 14.08.2026 | 15:20:53,989 | 140 | 9,208 | |
| 140 | 9,208 | |||
| 140 | 9,208 | |||
| 14.08.2026 | 15:20:43,480 | 109 | 9,21 | |
| 109 | 9,21 | |||
| 109 | 9,21 | |||
| 14.08.2026 | 15:18:54,534 | 600 | 9,206 | |
| 600 | 9,206 | |||
| 600 | 9,206 | |||
| 14.08.2026 | 15:18:33,006 | 1 081 | 9,206 | |
| 1 081 | 9,206 | |||
| 1 081 | 9,206 | |||
| 14.08.2026 | 15:17:11,114 | 130 | 9,21 | |
| 130 | 9,21 | |||
| 130 | 9,21 | |||
| 14.08.2026 | 15:10:58,508 | 60 | 9,214 | |
| 60 | 9,214 | |||
| 60 | 9,214 | |||
| 14.08.2026 | 15:10:56,107 | 100 | 9,21 | |
| 100 | 9,21 | |||
| 100 | 9,21 | |||
| 14.08.2026 | 15:09:45,431 | 500 | 9,23 | |
| 500 | 9,23 | |||
| 500 | 9,23 | |||
| 14.08.2026 | 15:08:02,934 | 110 | 9,242 | |
| 110 | 9,242 | |||
| 110 | 9,242 | |||
| 14.08.2026 | 15:07:08,625 | 50 | 9,246 | |
| 50 | 9,246 | |||
| 50 | 9,246 | |||
| 14.08.2026 | 15:05:14,761 | 200 | 9,24 | |
| 200 | 9,24 | |||
| 200 | 9,24 | |||
| 14.08.2026 | 15:04:34,630 | 100 | 9,25 | |
| 100 | 9,25 | |||
| 100 | 9,25 | |||
| 14.08.2026 | 15:03:13,906 | 1 000 | 9,242 | |
| 1 000 | 9,242 | |||
| 1 000 | 9,242 | |||
| 14.08.2026 | 14:58:54,204 | 100 | 9,228 | |
| 100 | 9,228 | |||
| 100 | 9,228 | |||
| 14.08.2026 | 14:55:27,947 | 3 000 | 9,226 | |
| 3 000 | 9,226 | |||
| 3 000 | 9,226 | |||
| 14.08.2026 | 14:53:50,013 | 1 000 | 9,226 | |
| 1 000 | 9,226 | |||
| 1 000 | 9,226 | |||
| 14.08.2026 | 14:43:58,394 | 20 | 9,248 | |
| 20 | 9,248 | |||
| 20 | 9,248 | |||
| 14.08.2026 | 14:41:05,545 | 20 | 9,242 | |
| 20 | 9,242 | |||
| 20 | 9,242 | |||
| 14.08.2026 | 14:40:00,099 | 500 | 9,248 | |
| 200 | 9,248 | |||
| 500 | 9,248 | |||
| 300 | 9,248 | |||
| 14.08.2026 | 14:37:42,465 | 3 000 | 9,246 | |
| 3 000 | 9,246 | |||
| 3 000 | 9,246 | |||
| 14.08.2026 | 14:33:25,447 | 2 000 | 9,242 | |
| 2 000 | 9,242 | |||
| 2 000 | 9,242 | |||
| 14.08.2026 | 14:32:57,881 | 380 | 9,244 | |
| 380 | 9,244 | |||
| 380 | 9,244 | |||
| 14.08.2026 | 14:30:57,589 | 1 000 | 9,21 | |
| 1 000 | 9,21 | |||
| 1 000 | 9,21 | |||
| 14.08.2026 | 14:28:24,892 | 25 | 9,198 | |
| 25 | 9,198 | |||
| 25 | 9,198 | |||
| 14.08.2026 | 14:25:21,061 | 2 000 | 9,196 | |
| 2 000 | 9,196 | |||
| 2 000 | 9,196 | |||
| 14.08.2026 | 14:25:10,068 | 3 000 | 9,196 | |
| 3 000 | 9,196 | |||
| 3 000 | 9,196 | |||
| 14.08.2026 | 14:17:54,865 | 250 | 9,20 | |
| 250 | 9,20 | |||
| 250 | 9,20 | |||
| 14.08.2026 | 14:16:17,133 | 8 | 9,206 | |
| 8 | 9,206 | |||
| 8 | 9,206 | |||
| 14.08.2026 | 14:15:40,799 | 55 | 9,212 | |
| 55 | 9,212 | |||
| 55 | 9,212 | |||
| 14.08.2026 | 14:13:48,103 | 200 | 9,216 | |
| 200 | 9,216 | |||
| 200 | 9,216 | |||
| 14.08.2026 | 14:07:19,864 | 1 000 | 9,222 | |
| 1 000 | 9,222 | |||
| 1 000 | 9,222 | |||
| 14.08.2026 | 14:05:11,894 | 30 | 9,228 | |
| 30 | 9,228 | |||
| 30 | 9,228 | |||
| 14.08.2026 | 14:03:38,784 | 1 000 | 9,226 | |
| 1 000 | 9,226 | |||
| 1 000 | 9,226 | |||
| 14.08.2026 | 14:02:39,655 | 325 | 9,22 | |
| 325 | 9,22 | |||
| 325 | 9,22 | |||
| 14.08.2026 | 14:02:27,762 | 450 | 9,216 | |
| 450 | 9,216 | |||
| 450 | 9,216 | |||
| 14.08.2026 | 14:00:23,036 | 16 | 9,222 | |
| 16 | 9,222 | |||
| 16 | 9,222 | |||
| 14.08.2026 | 13:54:38,208 | 50 | 9,228 | |
| 50 | 9,228 | |||
| 50 | 9,228 | |||
| 14.08.2026 | 13:48:56,401 | 11 | 9,23 | |
| 11 | 9,23 | |||
| 11 | 9,23 | |||
| 14.08.2026 | 13:43:13,723 | 11 | 9,23 | |
| 11 | 9,23 | |||
| 11 | 9,23 | |||
| 14.08.2026 | 13:41:59,690 | 76 | 9,238 | |
| 76 | 9,238 | |||
| 76 | 9,238 | |||
| 14.08.2026 | 13:39:16,666 | 75 | 9,246 | |
| 75 | 9,246 | |||
| 75 | 9,246 | |||
| 14.08.2026 | 13:35:26,628 | 250 | 9,244 | |
| 250 | 9,244 | |||
| 250 | 9,244 | |||
| 14.08.2026 | 13:35:12,956 | 150 | 9,246 | |
| 150 | 9,246 | |||
| 150 | 9,246 | |||
| 14.08.2026 | 13:32:30,343 | 3 000 | 9,232 | |
| 3 000 | 9,232 | |||
| 3 000 | 9,232 | |||
| 14.08.2026 | 13:32:23,584 | 50 | 9,232 | |
| 50 | 9,232 | |||
| 50 | 9,232 | |||
| 14.08.2026 | 13:31:32,379 | 151 | 9,232 | |
| 151 | 9,232 | |||
| 151 | 9,232 | |||
| 14.08.2026 | 13:31:23,063 | 1 470 | 9,23 | |
| 1 470 | 9,23 | |||
| 1 470 | 9,23 | |||
| 14.08.2026 | 13:26:00,154 | 1 000 | 9,248 | |
| 1 000 | 9,248 | |||
| 1 000 | 9,248 | |||
| 14.08.2026 | 13:20:48,127 | 60 | 9,274 | |
| 60 | 9,274 | |||
| 60 | 9,274 | |||
| 14.08.2026 | 13:20:03,642 | 50 | 9,276 | |
| 50 | 9,276 | |||
| 50 | 9,276 | |||
| 14.08.2026 | 13:19:45,667 | 5 | 9,276 | |
| 5 | 9,276 | |||
| 5 | 9,276 | |||
| 14.08.2026 | 13:19:14,262 | 25 | 9,276 | |
| 25 | 9,276 | |||
| 25 | 9,276 | |||
| 14.08.2026 | 13:17:56,687 | 175 | 9,272 | |
| 175 | 9,272 | |||
| 175 | 9,272 | |||
| 14.08.2026 | 13:16:54,074 | 1 283 | 9,268 | |
| 1 283 | 9,268 | |||
| 1 283 | 9,268 | |||
| 14.08.2026 | 13:13:50,736 | 3 000 | 9,27 | |
| 3 000 | 9,27 | |||
| 3 000 | 9,27 | |||
| 14.08.2026 | 13:12:32,029 | 3 000 | 9,264 | |
| 3 000 | 9,264 | |||
| 3 000 | 9,264 | |||
| 14.08.2026 | 13:07:22,747 | 70 | 9,246 | |
| 70 | 9,246 | |||
| 70 | 9,246 | |||
| 14.08.2026 | 13:06:39,331 | 50 | 9,244 | |
| 50 | 9,244 | |||
| 50 | 9,244 | |||
| 14.08.2026 | 13:05:57,158 | 20 | 9,244 | |
| 20 | 9,244 | |||
| 20 | 9,244 | |||
| 14.08.2026 | 13:03:32,241 | 400 | 9,246 | |
| 400 | 9,246 | |||
| 400 | 9,246 | |||
| 14.08.2026 | 12:58:02,810 | 633 | 9,24 | |
| 633 | 9,24 | |||
| 633 | 9,24 | |||
| 14.08.2026 | 12:57:18,414 | 16 | 9,24 | |
| 16 | 9,24 | |||
| 16 | 9,24 | |||
| 14.08.2026 | 12:53:44,792 | 1 111 | 9,242 | |
| 1 111 | 9,242 | |||
| 1 111 | 9,242 | |||
| 14.08.2026 | 12:50:58,380 | 300 | 9,24 | |
| 300 | 9,24 | |||
| 300 | 9,24 | |||
| 14.08.2026 | 12:47:07,461 | 3 | 9,228 | |
| 3 | 9,228 | |||
| 3 | 9,228 | |||
| 14.08.2026 | 12:46:41,133 | 9 | 9,232 | |
| 9 | 9,232 | |||
| 9 | 9,232 | |||
| 14.08.2026 | 12:45:37,713 | 2 000 | 9,232 | |
| 2 000 | 9,232 | |||
| 2 000 | 9,232 | |||
| 14.08.2026 | 12:44:04,841 | 1 111 | 9,23 | |
| 1 111 | 9,23 | |||
| 1 111 | 9,23 | |||
| 14.08.2026 | 12:40:51,242 | 11 | 9,228 | |
| 11 | 9,228 | |||
| 11 | 9,228 | |||
| 14.08.2026 | 12:38:25,974 | 271 | 9,226 | |
| 271 | 9,226 | |||
| 271 | 9,226 | |||
| 14.08.2026 | 12:37:02,672 | 250 | 9,218 | |
| 250 | 9,218 | |||
| 250 | 9,218 | |||
| 14.08.2026 | 12:34:49,976 | 60 | 9,222 | |
| 60 | 9,222 | |||
| 60 | 9,222 | |||
| 14.08.2026 | 12:28:03,376 | 5 | 9,212 | |
| 5 | 9,212 | |||
| 5 | 9,212 | |||
| 14.08.2026 | 12:21:14,423 | 3 000 | 9,206 | |
| 3 000 | 9,206 | |||
| 3 000 | 9,206 | |||
| 14.08.2026 | 12:11:42,507 | 142 | 9,22 | |
| 142 | 9,22 | |||
| 142 | 9,22 | |||
| 14.08.2026 | 12:09:25,830 | 48 | 9,212 | |
| 48 | 9,212 | |||
| 48 | 9,212 | |||
| 14.08.2026 | 12:07:38,687 | 60 | 9,214 | |
| 60 | 9,214 | |||
| 60 | 9,214 | |||
| 14.08.2026 | 12:02:18,898 | 370 | 9,23 | |
| 370 | 9,23 | |||
| 370 | 9,23 | |||
| 14.08.2026 | 12:00:55,154 | 4 000 | 9,226 | |
| 4 000 | 9,226 | |||
| 4 000 | 9,226 | |||
| 14.08.2026 | 12:00:24,719 | 3 000 | 9,226 | |
| 3 000 | 9,226 | |||
| 3 000 | 9,226 | |||
| 14.08.2026 | 11:55:30,562 | 157 | 9,218 | |
| 157 | 9,218 | |||
| 157 | 9,218 | |||
| 14.08.2026 | 11:50:06,588 | 30 | 9,214 | |
| 30 | 9,214 | |||
| 30 | 9,214 | |||
| 14.08.2026 | 11:49:36,726 | 10 | 9,216 | |
| 10 | 9,216 | |||
| 10 | 9,216 | |||
| 14.08.2026 | 11:48:17,487 | 2 200 | 9,21 | |
| 2 200 | 9,21 | |||
| 2 200 | 9,21 | |||
| 14.08.2026 | 11:47:44,502 | 3 000 | 9,21 | |
| 3 000 | 9,21 | |||
| 3 000 | 9,21 | |||
| 14.08.2026 | 11:44:41,002 | 1 000 | 9,21 | |
| 1 000 | 9,21 | |||
| 1 000 | 9,21 | |||
| 14.08.2026 | 11:42:41,787 | 10 | 9,23 | |
| 10 | 9,23 | |||
| 10 | 9,23 | |||
| 14.08.2026 | 11:42:28,658 | 216 | 9,234 | |
| 216 | 9,234 | |||
| 216 | 9,234 | |||
| 14.08.2026 | 11:34:37,377 | 100 | 9,212 | |
| 100 | 9,212 | |||
| 100 | 9,212 | |||
| 14.08.2026 | 11:32:41,062 | 300 | 9,214 | |
| 300 | 9,214 | |||
| 300 | 9,214 | |||
| 14.08.2026 | 11:27:00,120 | 11 | 9,198 | |
| 11 | 9,198 | |||
| 11 | 9,198 | |||
| 14.08.2026 | 11:23:45,601 | 15 | 9,194 | |
| 15 | 9,194 | |||
| 15 | 9,194 | |||
| 14.08.2026 | 11:21:46,486 | 100 | 9,202 | |
| 100 | 9,202 | |||
| 100 | 9,202 | |||
| 14.08.2026 | 11:17:58,106 | 217 | 9,206 | |
| 217 | 9,206 | |||
| 217 | 9,206 | |||
| 14.08.2026 | 11:16:44,042 | 100 | 9,206 | |
| 100 | 9,206 | |||
| 100 | 9,206 | |||
| 14.08.2026 | 11:16:23,970 | 26 | 9,208 | |
| 26 | 9,208 | |||
| 26 | 9,208 | |||
| 14.08.2026 | 11:14:40,932 | 202 | 9,206 | |
| 202 | 9,206 | |||
| 202 | 9,206 | |||
| 14.08.2026 | 11:09:11,874 | 1 | 9,222 | |
| 1 | 9,222 | |||
| 1 | 9,222 | |||
| 14.08.2026 | 11:07:50,831 | 50 | 9,214 | |
| 50 | 9,214 | |||
| 50 | 9,214 | |||
| 14.08.2026 | 11:02:46,366 | 11 | 9,176 | |
| 11 | 9,176 | |||
| 11 | 9,176 | |||
| 14.08.2026 | 11:01:21,432 | 200 | 9,176 | |
| 200 | 9,176 | |||
| 200 | 9,176 | |||
| 14.08.2026 | 10:59:04,834 | 110 | 9,18 | |
| 110 | 9,18 | |||
| 110 | 9,18 | |||
| 14.08.2026 | 10:58:01,668 | 2 723 | 9,178 | |
| 2 723 | 9,178 | |||
| 2 723 | 9,178 | |||
| 14.08.2026 | 10:57:19,504 | 200 | 9,178 | |
| 200 | 9,178 | |||
| 200 | 9,178 | |||
| 14.08.2026 | 10:57:18,955 | 1 | 9,178 | |
| 1 | 9,178 | |||
| 1 | 9,178 | |||
| 14.08.2026 | 10:57:18,294 | 14 | 9,178 | |
| 14 | 9,178 | |||
| 14 | 9,178 | |||
| 14.08.2026 | 10:52:25,021 | 125 | 9,188 | |
| 125 | 9,188 | |||
| 125 | 9,188 | |||
| 14.08.2026 | 10:48:48,487 | 215 | 9,19 | |
| 215 | 9,19 | |||
| 215 | 9,19 | |||
| 14.08.2026 | 10:42:25,150 | 55 | 9,178 | |
| 55 | 9,178 | |||
| 55 | 9,178 | |||
| 14.08.2026 | 10:40:44,022 | 1 000 | 9,174 | |
| 1 000 | 9,174 | |||
| 1 000 | 9,174 | |||
| 14.08.2026 | 10:40:30,495 | 200 | 9,176 | |
| 200 | 9,176 | |||
| 200 | 9,176 | |||
| 14.08.2026 | 10:39:43,257 | 26 | 9,176 | |
| 26 | 9,176 | |||
| 26 | 9,176 | |||
| 14.08.2026 | 10:37:42,801 | 1 | 9,176 | |
| 1 | 9,176 | |||
| 1 | 9,176 | |||
| 14.08.2026 | 10:34:50,384 | 400 | 9,17 | |
| 400 | 9,17 | |||
| 400 | 9,17 | |||
| 14.08.2026 | 10:33:47,249 | 3 | 9,164 | |
| 3 | 9,164 | |||
| 3 | 9,164 | |||
| 14.08.2026 | 10:33:36,719 | 2 | 9,168 | |
| 2 | 9,168 | |||
| 2 | 9,168 | |||
| 14.08.2026 | 10:32:52,789 | 84 | 9,172 | |
| 84 | 9,172 | |||
| 84 | 9,172 | |||
| 14.08.2026 | 10:29:00,750 | 7 | 9,164 | |
| 7 | 9,164 | |||
| 7 | 9,164 | |||
| 14.08.2026 | 10:28:25,875 | 100 | 9,162 | |
| 100 | 9,162 | |||
| 100 | 9,162 | |||
| 14.08.2026 | 10:27:10,824 | 200 | 9,164 | |
| 200 | 9,164 | |||
| 200 | 9,164 | |||
| 14.08.2026 | 10:24:04,206 | 500 | 9,158 | |
| 500 | 9,158 | |||
| 500 | 9,158 | |||
| 14.08.2026 | 10:24:01,397 | 100 | 9,158 | |
| 100 | 9,158 | |||
| 100 | 9,158 | |||
| 14.08.2026 | 10:19:43,034 | 600 | 9,182 | |
| 600 | 9,182 | |||
| 600 | 9,182 | |||
| 14.08.2026 | 10:19:18,931 | 500 | 9,188 | |
| 500 | 9,188 | |||
| 500 | 9,188 | |||
| 14.08.2026 | 10:18:49,811 | 1 000 | 9,188 | |
| 1 000 | 9,188 | |||
| 1 000 | 9,188 | |||
| 14.08.2026 | 10:18:37,974 | 11 | 9,19 | |
| 11 | 9,19 | |||
| 11 | 9,19 | |||
| 14.08.2026 | 10:16:08,099 | 10 | 9,198 | |
| 10 | 9,198 | |||
| 10 | 9,198 | |||
| 14.08.2026 | 10:12:02,769 | 1 | 9,212 | |
| 1 | 9,212 | |||
| 1 | 9,212 | |||
| 14.08.2026 | 10:12:01,653 | 300 | 9,212 | |
| 300 | 9,212 | |||
| 300 | 9,212 | |||
| 14.08.2026 | 10:11:27,353 | 30 | 9,20 | |
| 30 | 9,20 | |||
| 30 | 9,20 | |||
| 14.08.2026 | 10:10:43,435 | 6 | 9,20 | |
| 6 | 9,20 | |||
| 6 | 9,20 | |||
| 14.08.2026 | 10:10:08,024 | 3 000 | 9,188 | |
| 3 000 | 9,188 | |||
| 3 000 | 9,188 | |||
| 14.08.2026 | 10:09:50,935 | 700 | 9,184 | |
| 700 | 9,184 | |||
| 700 | 9,184 | |||
| 14.08.2026 | 10:09:18,526 | 1 000 | 9,198 | |
| 1 000 | 9,198 | |||
| 1 000 | 9,198 | |||
| 14.08.2026 | 10:08:30,031 | 150 | 9,182 | |
| 150 | 9,182 | |||
| 150 | 9,182 | |||
| 14.08.2026 | 10:06:59,910 | 217 | 9,19 | |
| 217 | 9,19 | |||
| 217 | 9,19 | |||
| 14.08.2026 | 10:00:29,581 | 10 | 9,226 | |
| 10 | 9,226 | |||
| 10 | 9,226 | |||
| 14.08.2026 | 10:00:08,469 | 500 | 9,22 | |
| 500 | 9,22 | |||
| 500 | 9,22 | |||
| 14.08.2026 | 09:59:27,244 | 2 000 | 9,214 | |
| 2 000 | 9,214 | |||
| 2 000 | 9,214 | |||
| 14.08.2026 | 09:58:36,406 | 300 | 9,216 | |
| 300 | 9,216 | |||
| 300 | 9,216 | |||
| 14.08.2026 | 09:54:49,173 | 15 | 9,212 | |
| 15 | 9,212 | |||
| 15 | 9,212 | |||
| 14.08.2026 | 09:51:03,451 | 3 000 | 9,204 | |
| 3 000 | 9,204 | |||
| 3 000 | 9,204 | |||
| 14.08.2026 | 09:48:03,711 | 250 | 9,21 | |
| 250 | 9,21 | |||
| 250 | 9,21 | |||
| 14.08.2026 | 09:46:08,927 | 300 | 9,208 | |
| 300 | 9,208 | |||
| 300 | 9,208 | |||
| 14.08.2026 | 09:44:53,220 | 6 | 9,214 | |
| 6 | 9,214 | |||
| 6 | 9,214 | |||
| 14.08.2026 | 09:44:08,298 | 3 000 | 9,214 | |
| 3 000 | 9,214 | |||
| 3 000 | 9,214 | |||
| 14.08.2026 | 09:41:51,451 | 500 | 9,242 | |
| 500 | 9,242 | |||
| 500 | 9,242 | |||
| 14.08.2026 | 09:40:46,050 | 2 500 | 9,232 | |
| 2 500 | 9,232 | |||
| 2 500 | 9,232 | |||
| 14.08.2026 | 09:40:11,385 | 1 | 9,236 | |
| 1 | 9,236 | |||
| 1 | 9,236 | |||
| 14.08.2026 | 09:40:10,615 | 618 | 9,236 | |
| 618 | 9,236 | |||
| 618 | 9,236 | |||
| 14.08.2026 | 09:37:42,846 | 3 000 | 9,25 | |
| 3 000 | 9,25 | |||
| 3 000 | 9,25 | |||
| 14.08.2026 | 09:37:30,265 | 1 500 | 9,25 | |
| 1 500 | 9,25 | |||
| 1 500 | 9,25 | |||
| 14.08.2026 | 09:36:48,339 | 1 150 | 9,254 | |
| 1 150 | 9,254 | |||
| 1 150 | 9,254 | |||
| 14.08.2026 | 09:36:17,790 | 3 | 9,246 | |
| 3 | 9,246 | |||
| 3 | 9,246 | |||
| 14.08.2026 | 09:35:59,755 | 109 | 9,246 | |
| 109 | 9,246 | |||
| 109 | 9,246 | |||
| 14.08.2026 | 09:35:20,453 | 65 | 9,242 | |
| 65 | 9,242 | |||
| 65 | 9,242 | |||
| 14.08.2026 | 09:34:32,143 | 109 | 9,218 | |
| 109 | 9,218 | |||
| 109 | 9,218 | |||
| 14.08.2026 | 09:32:37,997 | 100 | 9,20 | |
| 100 | 9,20 | |||
| 100 | 9,20 | |||
| 14.08.2026 | 09:31:45,598 | 10 | 9,198 | |
| 10 | 9,198 | |||
| 10 | 9,198 | |||
| 14.08.2026 | 09:31:26,395 | 10 | 9,19 | |
| 10 | 9,19 | |||
| 10 | 9,19 | |||
| 14.08.2026 | 09:30:37,912 | 109 | 9,188 | |
| 109 | 9,188 | |||
| 109 | 9,188 | |||
| 14.08.2026 | 09:30:00,730 | 2 | 9,182 | |
| 2 | 9,182 | |||
| 2 | 9,182 | |||
| 14.08.2026 | 09:29:51,037 | 11 | 9,176 | |
| 11 | 9,176 | |||
| 11 | 9,176 | |||
| 14.08.2026 | 09:28:30,112 | 150 | 9,146 | |
| 150 | 9,146 | |||
| 150 | 9,146 | |||
| 14.08.2026 | 09:28:05,890 | 300 | 9,15 | |
| 300 | 9,15 | |||
| 300 | 9,15 | |||
| 14.08.2026 | 09:26:22,070 | 442 | 9,146 | |
| 442 | 9,146 | |||
| 442 | 9,146 | |||
| 14.08.2026 | 09:25:33,107 | 558 | 9,146 | |
| 558 | 9,146 | |||
| 558 | 9,146 | |||
| 14.08.2026 | 09:25:31,184 | 67 | 9,146 | |
| 67 | 9,146 | |||
| 67 | 9,146 | |||
| 14.08.2026 | 09:24:04,560 | 558 | 9,146 | |
| 558 | 9,146 | |||
| 558 | 9,146 | |||
| 14.08.2026 | 09:20:26,341 | 800 | 9,154 | |
| 800 | 9,154 | |||
| 800 | 9,154 | |||
| 14.08.2026 | 09:19:56,250 | 250 | 9,162 | |
| 250 | 9,162 | |||
| 250 | 9,162 | |||
| 14.08.2026 | 09:18:53,735 | 2 200 | 9,16 | |
| 2 200 | 9,16 | |||
| 2 200 | 9,16 | |||
| 14.08.2026 | 09:18:39,050 | 3 000 | 9,16 | |
| 3 000 | 9,16 | |||
| 3 000 | 9,16 | |||
| 14.08.2026 | 09:15:09,466 | 3 000 | 9,16 | |
| 3 000 | 9,16 | |||
| 3 000 | 9,16 | |||
| 14.08.2026 | 09:13:50,588 | 633 | 9,154 | |
| 633 | 9,154 | |||
| 633 | 9,154 | |||
| 14.08.2026 | 09:12:54,831 | 65 | 9,14 | |
| 65 | 9,14 | |||
| 65 | 9,14 | |||
| 14.08.2026 | 09:10:07,003 | 27 | 9,14 | |
| 27 | 9,14 | |||
| 27 | 9,14 | |||
| 14.08.2026 | 09:08:57,114 | 244 | 9,15 | |
| 244 | 9,15 | |||
| 244 | 9,15 | |||
| 14.08.2026 | 09:08:50,421 | 1 | 9,158 | |
| 1 | 9,158 | |||
| 1 | 9,158 | |||
| 14.08.2026 | 09:08:16,702 | 600 | 9,15 | |
| 600 | 9,15 | |||
| 600 | 9,15 | |||
| 14.08.2026 | 09:07:46,190 | 100 | 9,15 | |
| 100 | 9,15 | |||
| 100 | 9,15 | |||
| 14.08.2026 | 09:07:04,876 | 33 | 9,154 | |
| 33 | 9,154 | |||
| 33 | 9,154 | |||
| 14.08.2026 | 09:05:35,962 | 100 | 9,154 | |
| 100 | 9,154 | |||
| 100 | 9,154 | |||
| 14.08.2026 | 09:05:08,539 | 1 | 9,16 | |
| 1 | 9,16 | |||
| 1 | 9,16 | |||
| 14.08.2026 | 09:05:06,014 | 108 | 9,16 | |
| 108 | 9,16 | |||
| 108 | 9,16 | |||
| 14.08.2026 | 09:02:14,644 | 1 000 | 9,142 | |
| 1 000 | 9,142 | |||
| 1 000 | 9,142 | |||
| 14.08.2026 | 09:02:00,928 | 1 | 9,168 | |
| 1 | 9,168 | |||
| 1 | 9,168 | |||
| 14.08.2026 | 09:01:21,035 | 681 | 9,15 | |
| 681 | 9,15 | |||
| 546 | 9,15 | |||
| 135 | 9,15 | |||
| 14.08.2026 | 09:01:13,446 | 1 111 | 9,168 | |
| 1 111 | 9,168 | |||
| 1 111 | 9,168 | |||
| 14.08.2026 | 09:00:36,237 | 1 111 | 9,204 | |
| 1 111 | 9,204 | |||
| 1 111 | 9,204 | |||
| 14.08.2026 | 09:00:34,510 | 1 802 | 9,204 | |
| 200 | 9,204 | |||
| 1 802 | 9,204 | |||
| 1 000 | 9,204 | |||
| 200 | 9,204 | |||
| 250 | 9,204 | |||
| 152 | 9,204 | |||
| 14.08.2026 | 08:55:51,510 | 700 | 9,308 | |
| 700 | 9,308 | |||
| 700 | 9,308 | |||
| 14.08.2026 | 08:52:16,108 | 22 | 9,308 | |
| 22 | 9,308 | |||
| 22 | 9,308 | |||
| 14.08.2026 | 08:40:33,259 | 150 | 9,308 | |
| 150 | 9,308 | |||
| 150 | 9,308 | |||
| 14.08.2026 | 08:33:23,204 | 154 | 9,308 | |
| 154 | 9,308 | |||
| 154 | 9,308 | |||
| 14.08.2026 | 08:27:05,484 | 11 | 9,308 | |
| 11 | 9,308 | |||
| 11 | 9,308 | |||
| 14.08.2026 | 08:21:17,178 | 3 | 9,262 | |
| 3 | 9,262 | |||
| 3 | 9,262 | |||
| 14.08.2026 | 08:20:46,325 | 6 | 9,316 | |
| 6 | 9,316 | |||
| 6 | 9,316 | |||
| 14.08.2026 | 08:20:31,224 | 130 | 9,262 | |
| 130 | 9,262 | |||
| 130 | 9,262 | |||
| 14.08.2026 | 08:15:48,646 | 125 | 9,318 | |
| 125 | 9,318 | |||
| 125 | 9,318 | |||
| 14.08.2026 | 08:11:51,526 | 150 | 9,30 | |
| 150 | 9,30 | |||
| 150 | 9,30 | |||
| 14.08.2026 | 08:11:44,505 | 3 136 | 9,28 | |
| 1 000 | 9,28 | |||
| 750 | 9,28 | |||
| 75 | 9,28 | |||
| 1 300 | 9,28 | |||
| 11 | 9,28 | |||
| 870 | 9,28 | |||
| 2 266 | 9,28 | |||
| 14.08.2026 | 08:08:09,922 | 700 | 9,268 | |
| 700 | 9,268 | |||
| 700 | 9,268 | |||
| 14.08.2026 | 08:02:03,259 | 474 | 9,266 | |
| 474 | 9,266 | |||
| 474 | 9,266 | |||
| 14.08.2026 | 08:00:40,586 | 700 | 9,266 | |
| 700 | 9,266 | |||
| 700 | 9,266 | |||
| 14.08.2026 | 08:00:16,733 | 2 | 9,264 | |
| 2 | 9,264 | |||
| 2 | 9,264 | |||
| 14.08.2026 | 08:00:11,414 | 22 | 9,266 | |
| 22 | 9,266 | |||
| 22 | 9,266 | |||
| 14.08.2026 | 08:00:03,073 | 64 | 9,268 | |
| 64 | 9,268 | |||
| 64 | 9,268 | |||
| 14.08.2026 | 07:59:38,055 | 24 | 9,21 | |
| 24 | 9,21 | |||
| 24 | 9,21 | |||
| 14.08.2026 | 07:59:30,357 | 100 | 9,266 | |
| 100 | 9,266 | |||
| 100 | 9,266 | |||
| 14.08.2026 | 07:57:39,052 | 3 | 9,268 | |
| 3 | 9,268 | |||
| 3 | 9,268 | |||
| 14.08.2026 | 07:30:48,990 | 1 | 9,212 | |
| 1 | 9,212 | |||
| 1 | 9,212 | |||
| 14.08.2026 | 07:30:02,363 | 139 | 9,268 | |
| 139 | 9,268 | |||
| 103 | 9,268 | |||
| 36 | 9,268 | |||
| 14.08.2026 | 07:30:01,292 | 217 | 9,268 | |
| 60 | 9,268 | |||
| 217 | 9,268 | |||
| 27 | 9,268 | |||
| 130 | 9,268 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00