Nokia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
155
7,284
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 16:51:23,665 | 75 | 7,284 | |
| 75 | 7,284 | |||
| 75 | 7,284 | |||
| 02.04.2026 | 16:49:34,741 | 35 | 7,30 | |
| 35 | 7,30 | |||
| 35 | 7,30 | |||
| 02.04.2026 | 16:49:04,216 | 565 | 7,30 | |
| 500 | 7,30 | |||
| 565 | 7,30 | |||
| 65 | 7,30 | |||
| 02.04.2026 | 16:48:51,163 | 150 | 7,274 | |
| 150 | 7,274 | |||
| 150 | 7,274 | |||
| 02.04.2026 | 16:46:02,825 | 3 000 | 7,278 | |
| 3 000 | 7,278 | |||
| 3 000 | 7,278 | |||
| 02.04.2026 | 16:45:12,333 | 1 000 | 7,292 | |
| 1 000 | 7,292 | |||
| 1 000 | 7,292 | |||
| 02.04.2026 | 16:43:16,432 | 1 010 | 7,27 | |
| 1 010 | 7,27 | |||
| 1 010 | 7,27 | |||
| 02.04.2026 | 16:41:24,420 | 999 | 7,29 | |
| 999 | 7,29 | |||
| 999 | 7,29 | |||
| 02.04.2026 | 16:41:05,059 | 14 | 7,27 | |
| 14 | 7,27 | |||
| 14 | 7,27 | |||
| 02.04.2026 | 16:40:07,490 | 55 | 7,286 | |
| 55 | 7,286 | |||
| 55 | 7,286 | |||
| 02.04.2026 | 16:36:50,002 | 2 300 | 7,298 | |
| 2 300 | 7,298 | |||
| 2 300 | 7,298 | |||
| 02.04.2026 | 16:35:55,768 | 500 | 7,26 | |
| 500 | 7,26 | |||
| 500 | 7,26 | |||
| 02.04.2026 | 16:34:42,775 | 4 | 7,258 | |
| 4 | 7,258 | |||
| 4 | 7,258 | |||
| 02.04.2026 | 16:33:51,658 | 50 | 7,25 | |
| 50 | 7,25 | |||
| 50 | 7,25 | |||
| 02.04.2026 | 16:33:26,801 | 276 | 7,248 | |
| 276 | 7,248 | |||
| 276 | 7,248 | |||
| 02.04.2026 | 16:31:34,121 | 500 | 7,238 | |
| 500 | 7,238 | |||
| 500 | 7,238 | |||
| 02.04.2026 | 16:30:21,587 | 1 | 7,24 | |
| 1 | 7,24 | |||
| 1 | 7,24 | |||
| 02.04.2026 | 16:29:53,045 | 1 | 7,236 | |
| 1 | 7,236 | |||
| 1 | 7,236 | |||
| 02.04.2026 | 16:26:22,509 | 1 000 | 7,232 | |
| 1 000 | 7,232 | |||
| 1 000 | 7,232 | |||
| 02.04.2026 | 16:23:53,908 | 3 000 | 7,242 | |
| 3 000 | 7,242 | |||
| 3 000 | 7,242 | |||
| 02.04.2026 | 16:22:45,722 | 2 050 | 7,24 | |
| 2 050 | 7,24 | |||
| 2 050 | 7,24 | |||
| 02.04.2026 | 16:21:13,107 | 3 000 | 7,236 | |
| 3 000 | 7,236 | |||
| 3 000 | 7,236 | |||
| 02.04.2026 | 16:20:02,513 | 3 000 | 7,23 | |
| 3 000 | 7,23 | |||
| 3 000 | 7,23 | |||
| 02.04.2026 | 16:19:51,722 | 5 | 7,232 | |
| 5 | 7,232 | |||
| 5 | 7,232 | |||
| 02.04.2026 | 16:19:23,517 | 120 | 7,236 | |
| 120 | 7,236 | |||
| 120 | 7,236 | |||
| 02.04.2026 | 16:19:08,290 | 100 | 7,23 | |
| 100 | 7,23 | |||
| 100 | 7,23 | |||
| 02.04.2026 | 16:18:26,748 | 3 000 | 7,22 | |
| 3 000 | 7,22 | |||
| 3 000 | 7,22 | |||
| 02.04.2026 | 16:17:58,150 | 1 900 | 7,22 | |
| 1 900 | 7,22 | |||
| 1 900 | 7,22 | |||
| 02.04.2026 | 16:15:24,583 | 22 | 7,206 | |
| 7 | 7,206 | |||
| 15 | 7,206 | |||
| 22 | 7,206 | |||
| 02.04.2026 | 16:14:51,004 | 2 000 | 7,206 | |
| 2 000 | 7,206 | |||
| 2 000 | 7,206 | |||
| 02.04.2026 | 16:14:32,143 | 550 | 7,212 | |
| 550 | 7,212 | |||
| 550 | 7,212 | |||
| 02.04.2026 | 16:09:49,771 | 600 | 7,20 | |
| 600 | 7,20 | |||
| 600 | 7,20 | |||
| 02.04.2026 | 16:09:49,552 | 709 | 7,194 | |
| 709 | 7,194 | |||
| 709 | 7,194 | |||
| 02.04.2026 | 16:08:55,850 | 1 111 | 7,19 | |
| 1 111 | 7,19 | |||
| 1 111 | 7,19 | |||
| 02.04.2026 | 16:08:22,931 | 2 910 | 7,182 | |
| 2 910 | 7,182 | |||
| 2 910 | 7,182 | |||
| 02.04.2026 | 16:05:06,591 | 15 | 7,136 | |
| 15 | 7,136 | |||
| 15 | 7,136 | |||
| 02.04.2026 | 16:03:12,650 | 1 800 | 7,128 | |
| 1 800 | 7,128 | |||
| 1 800 | 7,128 | |||
| 02.04.2026 | 16:01:08,898 | 27 | 7,13 | |
| 27 | 7,13 | |||
| 27 | 7,13 | |||
| 02.04.2026 | 16:00:56,332 | 3 000 | 7,13 | |
| 3 000 | 7,13 | |||
| 3 000 | 7,13 | |||
| 02.04.2026 | 16:00:35,369 | 900 | 7,136 | |
| 900 | 7,136 | |||
| 900 | 7,136 | |||
| 02.04.2026 | 16:00:00,789 | 1 500 | 7,114 | |
| 1 500 | 7,114 | |||
| 1 500 | 7,114 | |||
| 02.04.2026 | 15:59:14,880 | 48 | 7,11 | |
| 48 | 7,11 | |||
| 48 | 7,11 | |||
| 02.04.2026 | 15:57:39,302 | 3 000 | 7,094 | |
| 3 000 | 7,094 | |||
| 3 000 | 7,094 | |||
| 02.04.2026 | 15:57:32,783 | 300 | 7,088 | |
| 300 | 7,088 | |||
| 300 | 7,088 | |||
| 02.04.2026 | 15:54:18,331 | 500 | 7,10 | |
| 500 | 7,10 | |||
| 500 | 7,10 | |||
| 02.04.2026 | 15:53:11,770 | 2 000 | 7,09 | |
| 2 000 | 7,09 | |||
| 2 000 | 7,09 | |||
| 02.04.2026 | 15:50:46,393 | 1 500 | 7,068 | |
| 1 500 | 7,068 | |||
| 1 500 | 7,068 | |||
| 02.04.2026 | 15:47:39,982 | 130 | 7,036 | |
| 130 | 7,036 | |||
| 130 | 7,036 | |||
| 02.04.2026 | 15:46:26,749 | 3 000 | 7,036 | |
| 3 000 | 7,036 | |||
| 3 000 | 7,036 | |||
| 02.04.2026 | 15:46:00,890 | 3 000 | 7,022 | |
| 3 000 | 7,022 | |||
| 3 000 | 7,022 | |||
| 02.04.2026 | 15:45:58,509 | 1 | 7,022 | |
| 1 | 7,022 | |||
| 1 | 7,022 | |||
| 02.04.2026 | 15:38:07,853 | 100 | 6,998 | |
| 100 | 6,998 | |||
| 100 | 6,998 | |||
| 02.04.2026 | 15:36:31,153 | 1 | 7,002 | |
| 1 | 7,002 | |||
| 1 | 7,002 | |||
| 02.04.2026 | 15:32:06,823 | 400 | 7,014 | |
| 400 | 7,014 | |||
| 400 | 7,014 | |||
| 02.04.2026 | 15:29:03,606 | 200 | 6,956 | |
| 200 | 6,956 | |||
| 200 | 6,956 | |||
| 02.04.2026 | 15:25:26,365 | 56 | 6,956 | |
| 56 | 6,956 | |||
| 56 | 6,956 | |||
| 02.04.2026 | 15:14:57,269 | 280 | 6,95 | |
| 280 | 6,95 | |||
| 280 | 6,95 | |||
| 02.04.2026 | 15:11:24,846 | 1 000 | 6,96 | |
| 1 000 | 6,96 | |||
| 1 000 | 6,96 | |||
| 02.04.2026 | 15:09:45,199 | 22 | 6,966 | |
| 22 | 6,966 | |||
| 22 | 6,966 | |||
| 02.04.2026 | 15:05:26,128 | 267 | 6,96 | |
| 267 | 6,96 | |||
| 267 | 6,96 | |||
| 02.04.2026 | 14:54:11,034 | 450 | 6,96 | |
| 450 | 6,96 | |||
| 450 | 6,96 | |||
| 02.04.2026 | 14:37:26,299 | 250 | 6,956 | |
| 250 | 6,956 | |||
| 250 | 6,956 | |||
| 02.04.2026 | 14:35:45,169 | 3 000 | 6,966 | |
| 3 000 | 6,966 | |||
| 3 000 | 6,966 | |||
| 02.04.2026 | 14:23:53,187 | 1 910 | 6,966 | |
| 1 910 | 6,966 | |||
| 1 910 | 6,966 | |||
| 02.04.2026 | 14:18:18,532 | 1 500 | 6,95 | |
| 1 500 | 6,95 | |||
| 1 500 | 6,95 | |||
| 02.04.2026 | 14:18:10,407 | 1 500 | 6,952 | |
| 1 500 | 6,952 | |||
| 1 500 | 6,952 | |||
| 02.04.2026 | 14:16:17,703 | 612 | 6,95 | |
| 612 | 6,95 | |||
| 612 | 6,95 | |||
| 02.04.2026 | 14:02:46,679 | 1 500 | 6,984 | |
| 1 500 | 6,984 | |||
| 1 500 | 6,984 | |||
| 02.04.2026 | 13:57:22,162 | 3 000 | 6,996 | |
| 3 000 | 6,996 | |||
| 3 000 | 6,996 | |||
| 02.04.2026 | 13:54:11,342 | 1 016 | 7,002 | |
| 1 016 | 7,002 | |||
| 1 016 | 7,002 | |||
| 02.04.2026 | 13:46:16,461 | 1 000 | 6,992 | |
| 1 000 | 6,992 | |||
| 1 000 | 6,992 | |||
| 02.04.2026 | 13:44:53,352 | 2 000 | 7,00 | |
| 2 000 | 7,00 | |||
| 2 000 | 7,00 | |||
| 02.04.2026 | 13:35:13,967 | 2 119 | 7,01 | |
| 2 119 | 7,01 | |||
| 2 119 | 7,01 | |||
| 02.04.2026 | 13:29:24,538 | 3 000 | 7,01 | |
| 3 000 | 7,01 | |||
| 3 000 | 7,01 | |||
| 02.04.2026 | 13:17:55,282 | 10 | 7,018 | |
| 10 | 7,018 | |||
| 10 | 7,018 | |||
| 02.04.2026 | 13:17:10,389 | 6 | 7,024 | |
| 6 | 7,024 | |||
| 6 | 7,024 | |||
| 02.04.2026 | 13:04:21,291 | 29 | 7,036 | |
| 29 | 7,036 | |||
| 29 | 7,036 | |||
| 02.04.2026 | 13:02:53,103 | 1 677 | 7,036 | |
| 1 677 | 7,036 | |||
| 1 677 | 7,036 | |||
| 02.04.2026 | 12:58:26,834 | 1 607 | 7,032 | |
| 1 607 | 7,032 | |||
| 1 607 | 7,032 | |||
| 02.04.2026 | 12:42:49,775 | 1 501 | 7,026 | |
| 1 501 | 7,026 | |||
| 1 501 | 7,026 | |||
| 02.04.2026 | 12:39:57,914 | 2 146 | 7,014 | |
| 2 146 | 7,014 | |||
| 2 146 | 7,014 | |||
| 02.04.2026 | 12:39:33,560 | 720 | 7,016 | |
| 720 | 7,016 | |||
| 720 | 7,016 | |||
| 02.04.2026 | 12:35:47,035 | 2 227 | 7,04 | |
| 2 227 | 7,04 | |||
| 2 227 | 7,04 | |||
| 02.04.2026 | 12:33:52,193 | 35 | 7,032 | |
| 35 | 7,032 | |||
| 35 | 7,032 | |||
| 02.04.2026 | 12:26:12,210 | 2 000 | 7,038 | |
| 2 000 | 7,038 | |||
| 2 000 | 7,038 | |||
| 02.04.2026 | 12:25:41,829 | 1 000 | 7,034 | |
| 1 000 | 7,034 | |||
| 1 000 | 7,034 | |||
| 02.04.2026 | 12:24:12,908 | 1 383 | 7,028 | |
| 1 383 | 7,028 | |||
| 1 383 | 7,028 | |||
| 02.04.2026 | 12:14:28,482 | 2 145 | 7,05 | |
| 2 145 | 7,05 | |||
| 2 145 | 7,05 | |||
| 02.04.2026 | 12:11:02,000 | 15 | 7,054 | |
| 15 | 7,054 | |||
| 15 | 7,054 | |||
| 02.04.2026 | 12:10:25,199 | 600 | 7,058 | |
| 600 | 7,058 | |||
| 600 | 7,058 | |||
| 02.04.2026 | 12:03:46,477 | 2 060 | 7,058 | |
| 2 060 | 7,058 | |||
| 2 060 | 7,058 | |||
| 02.04.2026 | 12:00:19,490 | 150 | 7,072 | |
| 150 | 7,072 | |||
| 150 | 7,072 | |||
| 02.04.2026 | 11:57:50,061 | 3 000 | 7,066 | |
| 3 000 | 7,066 | |||
| 3 000 | 7,066 | |||
| 02.04.2026 | 11:57:24,161 | 75 | 7,062 | |
| 75 | 7,062 | |||
| 75 | 7,062 | |||
| 02.04.2026 | 11:56:42,407 | 1 701 | 7,07 | |
| 1 701 | 7,07 | |||
| 1 701 | 7,07 | |||
| 02.04.2026 | 11:35:07,143 | 2 249 | 7,06 | |
| 2 249 | 7,06 | |||
| 2 249 | 7,06 | |||
| 02.04.2026 | 11:29:20,700 | 100 | 7,074 | |
| 100 | 7,074 | |||
| 100 | 7,074 | |||
| 02.04.2026 | 11:24:29,002 | 2 092 | 7,064 | |
| 2 092 | 7,064 | |||
| 2 092 | 7,064 | |||
| 02.04.2026 | 11:23:25,504 | 42 | 7,064 | |
| 42 | 7,064 | |||
| 42 | 7,064 | |||
| 02.04.2026 | 11:13:42,393 | 2 448 | 7,05 | |
| 2 448 | 7,05 | |||
| 2 448 | 7,05 | |||
| 02.04.2026 | 11:11:35,642 | 133 | 7,05 | |
| 133 | 7,05 | |||
| 133 | 7,05 | |||
| 02.04.2026 | 11:01:23,837 | 1 916 | 7,064 | |
| 1 916 | 7,064 | |||
| 1 916 | 7,064 | |||
| 02.04.2026 | 10:53:35,011 | 120 | 7,064 | |
| 120 | 7,064 | |||
| 120 | 7,064 | |||
| 02.04.2026 | 10:51:24,404 | 3 000 | 7,072 | |
| 3 000 | 7,072 | |||
| 3 000 | 7,072 | |||
| 02.04.2026 | 10:50:18,508 | 2 358 | 7,07 | |
| 2 358 | 7,07 | |||
| 2 358 | 7,07 | |||
| 02.04.2026 | 10:44:02,905 | 1 485 | 7,072 | |
| 1 485 | 7,072 | |||
| 1 485 | 7,072 | |||
| 02.04.2026 | 10:43:43,959 | 300 | 7,066 | |
| 300 | 7,066 | |||
| 300 | 7,066 | |||
| 02.04.2026 | 10:40:29,504 | 40 | 7,06 | |
| 40 | 7,06 | |||
| 40 | 7,06 | |||
| 02.04.2026 | 10:39:04,014 | 72 | 7,058 | |
| 72 | 7,058 | |||
| 72 | 7,058 | |||
| 02.04.2026 | 10:38:14,808 | 30 | 7,056 | |
| 30 | 7,056 | |||
| 30 | 7,056 | |||
| 02.04.2026 | 10:37:11,306 | 3 000 | 7,06 | |
| 3 000 | 7,06 | |||
| 3 000 | 7,06 | |||
| 02.04.2026 | 10:37:00,757 | 1 232 | 7,064 | |
| 1 232 | 7,064 | |||
| 1 232 | 7,064 | |||
| 02.04.2026 | 10:32:55,375 | 250 | 7,07 | |
| 250 | 7,07 | |||
| 250 | 7,07 | |||
| 02.04.2026 | 10:29:15,089 | 1 500 | 7,066 | |
| 1 500 | 7,066 | |||
| 1 500 | 7,066 | |||
| 02.04.2026 | 10:26:42,739 | 2 131 | 7,066 | |
| 2 131 | 7,066 | |||
| 2 131 | 7,066 | |||
| 02.04.2026 | 10:20:13,692 | 200 | 7,054 | |
| 200 | 7,054 | |||
| 200 | 7,054 | |||
| 02.04.2026 | 10:19:38,473 | 20 | 7,064 | |
| 20 | 7,064 | |||
| 20 | 7,064 | |||
| 02.04.2026 | 10:16:37,840 | 1 500 | 7,07 | |
| 1 500 | 7,07 | |||
| 1 500 | 7,07 | |||
| 02.04.2026 | 10:15:02,305 | 265 | 7,06 | |
| 265 | 7,06 | |||
| 265 | 7,06 | |||
| 02.04.2026 | 10:14:50,635 | 100 | 7,06 | |
| 100 | 7,06 | |||
| 100 | 7,06 | |||
| 02.04.2026 | 10:10:40,529 | 2 213 | 7,044 | |
| 2 213 | 7,044 | |||
| 2 213 | 7,044 | |||
| 02.04.2026 | 10:09:58,341 | 1 803 | 7,032 | |
| 1 803 | 7,032 | |||
| 1 803 | 7,032 | |||
| 02.04.2026 | 10:06:22,241 | 2 158 | 7,02 | |
| 2 158 | 7,02 | |||
| 2 158 | 7,02 | |||
| 02.04.2026 | 10:00:44,460 | 1 996 | 7,016 | |
| 1 996 | 7,016 | |||
| 1 996 | 7,016 | |||
| 02.04.2026 | 10:00:01,814 | 977 | 7,01 | |
| 977 | 7,01 | |||
| 977 | 7,01 | |||
| 02.04.2026 | 09:59:06,958 | 15 | 7,012 | |
| 15 | 7,012 | |||
| 15 | 7,012 | |||
| 02.04.2026 | 09:55:31,831 | 3 | 7,006 | |
| 3 | 7,006 | |||
| 3 | 7,006 | |||
| 02.04.2026 | 09:54:58,906 | 2 | 7,008 | |
| 2 | 7,008 | |||
| 2 | 7,008 | |||
| 02.04.2026 | 09:54:57,135 | 1 | 7,008 | |
| 1 | 7,008 | |||
| 1 | 7,008 | |||
| 02.04.2026 | 09:51:46,805 | 800 | 7,004 | |
| 800 | 7,004 | |||
| 800 | 7,004 | |||
| 02.04.2026 | 09:51:44,106 | 3 000 | 7,004 | |
| 3 000 | 7,004 | |||
| 3 000 | 7,004 | |||
| 02.04.2026 | 09:46:08,801 | 48 | 6,986 | |
| 48 | 6,986 | |||
| 48 | 6,986 | |||
| 02.04.2026 | 09:44:37,779 | 72 | 6,986 | |
| 72 | 6,986 | |||
| 72 | 6,986 | |||
| 02.04.2026 | 09:19:33,904 | 20 | 6,988 | |
| 20 | 6,988 | |||
| 20 | 6,988 | |||
| 02.04.2026 | 09:03:15,241 | 500 | 6,99 | |
| 500 | 6,99 | |||
| 500 | 6,99 | |||
| 02.04.2026 | 09:02:20,221 | 2 199 | 6,97 | |
| 2 199 | 6,97 | |||
| 2 199 | 6,97 | |||
| 02.04.2026 | 09:02:20,033 | 3 000 | 6,97 | |
| 3 000 | 6,97 | |||
| 3 000 | 6,97 | |||
| 02.04.2026 | 09:02:17,369 | 3 000 | 6,97 | |
| 3 000 | 6,97 | |||
| 3 000 | 6,97 | |||
| 02.04.2026 | 09:02:01,731 | 8 | 6,974 | |
| 8 | 6,974 | |||
| 8 | 6,974 | |||
| 02.04.2026 | 09:01:09,005 | 2 100 | 6,974 | |
| 600 | 6,974 | |||
| 1 500 | 6,974 | |||
| 2 100 | 6,974 | |||
| 02.04.2026 | 08:12:27,365 | 15 | 7,024 | |
| 15 | 7,024 | |||
| 15 | 7,024 | |||
| 02.04.2026 | 08:08:37,886 | 228 | 7,028 | |
| 228 | 7,028 | |||
| 228 | 7,028 | |||
| 02.04.2026 | 08:02:34,337 | 900 | 7,03 | |
| 900 | 7,03 | |||
| 900 | 7,03 | |||
| 02.04.2026 | 08:01:08,656 | 30 | 7,024 | |
| 28 | 7,024 | |||
| 14 | 7,024 | |||
| 2 | 7,024 | |||
| 16 | 7,024 | |||
| 02.04.2026 | 08:00:09,480 | 900 | 7,03 | |
| 900 | 7,03 | |||
| 900 | 7,03 | |||
| 02.04.2026 | 08:00:04,743 | 1 | 7,03 | |
| 1 | 7,03 | |||
| 1 | 7,03 | |||
| 02.04.2026 | 07:46:27,488 | 900 | 7,03 | |
| 900 | 7,03 | |||
| 900 | 7,03 | |||
| 02.04.2026 | 07:42:47,273 | 900 | 7,014 | |
| 900 | 7,014 | |||
| 900 | 7,014 | |||
| 02.04.2026 | 07:42:19,037 | 900 | 7,004 | |
| 900 | 7,004 | |||
| 900 | 7,004 | |||
| 02.04.2026 | 07:39:48,293 | 900 | 6,996 | |
| 900 | 6,996 | |||
| 900 | 6,996 | |||
| 02.04.2026 | 07:34:33,172 | 900 | 6,992 | |
| 900 | 6,992 | |||
| 900 | 6,992 | |||
| 02.04.2026 | 07:33:00,599 | 1 | 6,974 | |
| 1 | 6,974 | |||
| 1 | 6,974 | |||
| 02.04.2026 | 07:31:50,008 | 55 | 6,992 | |
| 55 | 6,992 | |||
| 55 | 6,992 | |||
| 02.04.2026 | 07:30:01,879 | 2 385 | 6,978 | |
| 130 | 6,978 | |||
| 885 | 6,978 | |||
| 1 400 | 6,978 | |||
| 1 500 | 6,978 | |||
| 855 | 6,978 | |||
| 02.04.2026 | 07:30:00,733 | 150 | 6,978 | |
| 150 | 6,978 | |||
| 95 | 6,978 | |||
| 55 | 6,978 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 578,00
Ask: 1 579,00
Umsatz: 63 503 TEUR -
Siemens Energy AG
Bid: 148,60 / Ask: 148,70
Umsatz: 34 026 TEUR -
Deutsche Telekom AG
Bid: 30,60 / Ask: 30,61
Umsatz: 24 800 TEUR -
Nvidia Corp.
Bid: 151,84 / Ask: 151,92
Umsatz: 13 394 TEUR -
Allianz SE
Bid: 367,00 / Ask: 367,20
Umsatz: 12 693 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 16:51:42
Letzte Aktualisierung:
02.04.2026 @ 16:51:42