Nokia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
302
287
7,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:59:55,590 | 20 | 7,42 | |
| 20 | 7,42 | |||
| 20 | 7,42 | |||
| 13.11.2026 | 21:27:54,890 | 10 | 7,338 | |
| 10 | 7,338 | |||
| 10 | 7,338 | |||
| 13.11.2026 | 21:22:25,547 | 15 | 7,396 | |
| 15 | 7,396 | |||
| 15 | 7,396 | |||
| 13.11.2026 | 21:14:20,051 | 116 | 7,338 | |
| 100 | 7,338 | |||
| 16 | 7,338 | |||
| 116 | 7,338 | |||
| 13.11.2026 | 21:09:32,407 | 1 000 | 7,39 | |
| 1 000 | 7,39 | |||
| 1 000 | 7,39 | |||
| 13.11.2026 | 20:40:07,096 | 131 | 7,334 | |
| 131 | 7,334 | |||
| 131 | 7,334 | |||
| 13.11.2026 | 20:34:02,734 | 82 | 7,376 | |
| 82 | 7,376 | |||
| 82 | 7,376 | |||
| 13.11.2026 | 20:30:44,732 | 309 | 7,388 | |
| 309 | 7,388 | |||
| 309 | 7,388 | |||
| 13.11.2026 | 20:29:03,336 | 691 | 7,388 | |
| 691 | 7,388 | |||
| 691 | 7,388 | |||
| 13.11.2026 | 20:28:44,453 | 311 | 7,336 | |
| 311 | 7,336 | |||
| 311 | 7,336 | |||
| 13.11.2026 | 20:21:26,824 | 600 | 7,398 | |
| 600 | 7,398 | |||
| 600 | 7,398 | |||
| 13.11.2026 | 20:21:21,083 | 900 | 7,388 | |
| 900 | 7,388 | |||
| 900 | 7,388 | |||
| 13.11.2026 | 20:19:40,088 | 1 000 | 7,33 | |
| 1 000 | 7,33 | |||
| 1 000 | 7,33 | |||
| 13.11.2026 | 20:13:22,256 | 67 | 7,378 | |
| 67 | 7,378 | |||
| 67 | 7,378 | |||
| 13.11.2026 | 20:12:25,397 | 3 | 7,326 | |
| 3 | 7,326 | |||
| 3 | 7,326 | |||
| 13.11.2026 | 20:12:02,000 | 2 | 7,388 | |
| 2 | 7,388 | |||
| 2 | 7,388 | |||
| 13.11.2026 | 20:04:28,530 | 500 | 7,38 | |
| 500 | 7,38 | |||
| 500 | 7,38 | |||
| 13.11.2026 | 20:04:28,518 | 1 000 | 7,36 | |
| 1 000 | 7,36 | |||
| 1 000 | 7,36 | |||
| 13.11.2026 | 19:58:26,376 | 16 | 7,32 | |
| 16 | 7,32 | |||
| 16 | 7,32 | |||
| 13.11.2026 | 19:40:19,523 | 500 | 7,364 | |
| 500 | 7,364 | |||
| 500 | 7,364 | |||
| 13.11.2026 | 19:33:46,974 | 50 | 7,302 | |
| 50 | 7,302 | |||
| 50 | 7,302 | |||
| 13.11.2026 | 19:28:54,965 | 2 | 7,302 | |
| 2 | 7,302 | |||
| 2 | 7,302 | |||
| 13.11.2026 | 19:25:49,462 | 100 | 7,286 | |
| 100 | 7,286 | |||
| 100 | 7,286 | |||
| 13.11.2026 | 19:25:04,401 | 900 | 7,286 | |
| 900 | 7,286 | |||
| 900 | 7,286 | |||
| 13.11.2026 | 19:15:07,384 | 18 | 7,34 | |
| 18 | 7,34 | |||
| 18 | 7,34 | |||
| 13.11.2026 | 19:14:29,223 | 18 | 7,33 | |
| 18 | 7,33 | |||
| 18 | 7,33 | |||
| 13.11.2026 | 19:13:06,079 | 15 | 7,324 | |
| 15 | 7,324 | |||
| 15 | 7,324 | |||
| 13.11.2026 | 18:54:11,449 | 121 | 7,306 | |
| 121 | 7,306 | |||
| 121 | 7,306 | |||
| 13.11.2026 | 18:47:27,758 | 55 | 7,292 | |
| 55 | 7,292 | |||
| 55 | 7,292 | |||
| 13.11.2026 | 18:46:22,762 | 36 | 7,35 | |
| 36 | 7,35 | |||
| 36 | 7,35 | |||
| 13.11.2026 | 18:42:06,097 | 400 | 7,284 | |
| 400 | 7,284 | |||
| 400 | 7,284 | |||
| 13.11.2026 | 18:39:39,091 | 800 | 7,298 | |
| 800 | 7,298 | |||
| 800 | 7,298 | |||
| 13.11.2026 | 18:20:13,795 | 170 | 7,278 | |
| 170 | 7,278 | |||
| 170 | 7,278 | |||
| 13.11.2026 | 18:17:44,800 | 750 | 7,292 | |
| 750 | 7,292 | |||
| 750 | 7,292 | |||
| 13.11.2026 | 18:11:25,903 | 34 | 7,31 | |
| 34 | 7,31 | |||
| 34 | 7,31 | |||
| 13.11.2026 | 18:09:20,806 | 1 | 7,372 | |
| 1 | 7,372 | |||
| 1 | 7,372 | |||
| 13.11.2026 | 18:09:20,360 | 271 | 7,372 | |
| 271 | 7,372 | |||
| 271 | 7,372 | |||
| 13.11.2026 | 18:09:08,039 | 697 | 7,316 | |
| 500 | 7,316 | |||
| 197 | 7,316 | |||
| 697 | 7,316 | |||
| 13.11.2026 | 17:57:08,208 | 651 | 7,322 | |
| 651 | 7,322 | |||
| 651 | 7,322 | |||
| 13.11.2026 | 17:57:07,890 | 10 000 | 7,38 | |
| 3 000 | 7,38 | |||
| 10 000 | 7,38 | |||
| 2 500 | 7,38 | |||
| 4 500 | 7,38 | |||
| 13.11.2026 | 17:56:27,392 | 312 | 7,268 | |
| 312 | 7,268 | |||
| 312 | 7,268 | |||
| 13.11.2026 | 17:54:29,331 | 500 | 7,268 | |
| 500 | 7,268 | |||
| 500 | 7,268 | |||
| 13.11.2026 | 17:54:19,831 | 1 000 | 7,26 | |
| 1 000 | 7,26 | |||
| 1 000 | 7,26 | |||
| 13.11.2026 | 17:53:13,187 | 312 | 7,258 | |
| 312 | 7,258 | |||
| 312 | 7,258 | |||
| 13.11.2026 | 17:50:43,464 | 210 | 7,258 | |
| 210 | 7,258 | |||
| 210 | 7,258 | |||
| 13.11.2026 | 17:46:57,744 | 70 | 7,268 | |
| 70 | 7,268 | |||
| 70 | 7,268 | |||
| 13.11.2026 | 17:42:30,848 | 60 | 7,256 | |
| 60 | 7,256 | |||
| 60 | 7,256 | |||
| 13.11.2026 | 17:37:26,821 | 136 | 7,30 | |
| 136 | 7,30 | |||
| 136 | 7,30 | |||
| 13.11.2026 | 17:34:01,417 | 10 | 7,27 | |
| 10 | 7,27 | |||
| 10 | 7,27 | |||
| 13.11.2026 | 17:24:26,099 | 27 | 7,264 | |
| 27 | 7,264 | |||
| 27 | 7,264 | |||
| 13.11.2026 | 17:21:14,238 | 500 | 7,26 | |
| 500 | 7,26 | |||
| 500 | 7,26 | |||
| 13.11.2026 | 17:19:38,841 | 3 000 | 7,256 | |
| 3 000 | 7,256 | |||
| 3 000 | 7,256 | |||
| 13.11.2026 | 17:18:52,693 | 135 | 7,244 | |
| 135 | 7,244 | |||
| 135 | 7,244 | |||
| 13.11.2026 | 17:16:31,480 | 3 000 | 7,238 | |
| 3 000 | 7,238 | |||
| 3 000 | 7,238 | |||
| 13.11.2026 | 17:12:08,962 | 1 279 | 7,272 | |
| 1 279 | 7,272 | |||
| 1 279 | 7,272 | |||
| 13.11.2026 | 17:10:47,629 | 2 679 | 7,274 | |
| 2 679 | 7,274 | |||
| 2 679 | 7,274 | |||
| 13.11.2026 | 17:04:58,974 | 750 | 7,246 | |
| 750 | 7,246 | |||
| 750 | 7,246 | |||
| 13.11.2026 | 17:04:45,617 | 150 | 7,254 | |
| 150 | 7,254 | |||
| 150 | 7,254 | |||
| 13.11.2026 | 17:02:50,869 | 200 | 7,278 | |
| 200 | 7,278 | |||
| 200 | 7,278 | |||
| 13.11.2026 | 17:00:20,999 | 1 000 | 7,288 | |
| 1 000 | 7,288 | |||
| 1 000 | 7,288 | |||
| 13.11.2026 | 16:59:34,854 | 3 000 | 7,288 | |
| 3 000 | 7,288 | |||
| 3 000 | 7,288 | |||
| 13.11.2026 | 16:57:42,258 | 412 | 7,284 | |
| 412 | 7,284 | |||
| 412 | 7,284 | |||
| 13.11.2026 | 16:56:37,086 | 1 750 | 7,276 | |
| 1 750 | 7,276 | |||
| 1 750 | 7,276 | |||
| 13.11.2026 | 16:55:22,123 | 3 000 | 7,264 | |
| 3 000 | 7,264 | |||
| 3 000 | 7,264 | |||
| 13.11.2026 | 16:54:52,427 | 15 | 7,27 | |
| 15 | 7,27 | |||
| 15 | 7,27 | |||
| 13.11.2026 | 16:52:13,008 | 15 | 7,296 | |
| 15 | 7,296 | |||
| 15 | 7,296 | |||
| 13.11.2026 | 16:50:18,374 | 500 | 7,286 | |
| 500 | 7,286 | |||
| 500 | 7,286 | |||
| 13.11.2026 | 16:49:23,644 | 200 | 7,276 | |
| 200 | 7,276 | |||
| 200 | 7,276 | |||
| 13.11.2026 | 16:48:23,792 | 27 | 7,256 | |
| 27 | 7,256 | |||
| 27 | 7,256 | |||
| 13.11.2026 | 16:48:08,278 | 500 | 7,25 | |
| 500 | 7,25 | |||
| 500 | 7,25 | |||
| 13.11.2026 | 16:48:00,738 | 810 | 7,256 | |
| 810 | 7,256 | |||
| 810 | 7,256 | |||
| 13.11.2026 | 16:47:01,780 | 175 | 7,248 | |
| 175 | 7,248 | |||
| 175 | 7,248 | |||
| 13.11.2026 | 16:43:33,229 | 2 219 | 7,264 | |
| 2 219 | 7,264 | |||
| 2 219 | 7,264 | |||
| 13.11.2026 | 16:40:25,407 | 1 939 | 7,262 | |
| 1 939 | 7,262 | |||
| 1 939 | 7,262 | |||
| 13.11.2026 | 16:37:18,105 | 1 000 | 7,25 | |
| 1 000 | 7,25 | |||
| 1 000 | 7,25 | |||
| 13.11.2026 | 16:36:34,382 | 500 | 7,26 | |
| 500 | 7,26 | |||
| 500 | 7,26 | |||
| 13.11.2026 | 16:34:53,071 | 200 | 7,282 | |
| 200 | 7,282 | |||
| 200 | 7,282 | |||
| 13.11.2026 | 16:34:31,255 | 66 | 7,286 | |
| 66 | 7,286 | |||
| 66 | 7,286 | |||
| 13.11.2026 | 16:30:09,681 | 3 000 | 7,31 | |
| 3 000 | 7,31 | |||
| 3 000 | 7,31 | |||
| 13.11.2026 | 16:29:10,738 | 1 000 | 7,312 | |
| 1 000 | 7,312 | |||
| 1 000 | 7,312 | |||
| 13.11.2026 | 16:27:51,656 | 170 | 7,288 | |
| 170 | 7,288 | |||
| 170 | 7,288 | |||
| 13.11.2026 | 16:26:40,846 | 3 000 | 7,268 | |
| 3 000 | 7,268 | |||
| 3 000 | 7,268 | |||
| 13.11.2026 | 16:26:29,139 | 220 | 7,276 | |
| 220 | 7,276 | |||
| 220 | 7,276 | |||
| 13.11.2026 | 16:25:58,064 | 60 | 7,284 | |
| 60 | 7,284 | |||
| 60 | 7,284 | |||
| 13.11.2026 | 16:25:32,996 | 250 | 7,304 | |
| 250 | 7,304 | |||
| 250 | 7,304 | |||
| 13.11.2026 | 16:22:08,894 | 3 000 | 7,256 | |
| 3 000 | 7,256 | |||
| 3 000 | 7,256 | |||
| 13.11.2026 | 16:21:46,232 | 145 | 7,248 | |
| 145 | 7,248 | |||
| 145 | 7,248 | |||
| 13.11.2026 | 16:21:46,123 | 10 | 7,25 | |
| 10 | 7,25 | |||
| 10 | 7,25 | |||
| 13.11.2026 | 16:21:43,381 | 1 000 | 7,256 | |
| 1 000 | 7,256 | |||
| 1 000 | 7,256 | |||
| 13.11.2026 | 16:21:11,538 | 500 | 7,258 | |
| 500 | 7,258 | |||
| 500 | 7,258 | |||
| 13.11.2026 | 16:21:11,425 | 200 | 7,26 | |
| 200 | 7,26 | |||
| 200 | 7,26 | |||
| 13.11.2026 | 16:17:47,211 | 2 395 | 7,302 | |
| 2 395 | 7,302 | |||
| 2 395 | 7,302 | |||
| 13.11.2026 | 16:16:33,204 | 2 | 7,30 | |
| 2 | 7,30 | |||
| 2 | 7,30 | |||
| 13.11.2026 | 16:16:32,348 | 1 606 | 7,298 | |
| 1 606 | 7,298 | |||
| 1 606 | 7,298 | |||
| 13.11.2026 | 16:13:37,498 | 1 | 7,276 | |
| 1 | 7,276 | |||
| 1 | 7,276 | |||
| 13.11.2026 | 16:10:58,350 | 1 000 | 7,28 | |
| 1 000 | 7,28 | |||
| 1 000 | 7,28 | |||
| 13.11.2026 | 16:10:10,378 | 109 | 7,294 | |
| 109 | 7,294 | |||
| 109 | 7,294 | |||
| 13.11.2026 | 16:09:52,906 | 100 | 7,302 | |
| 100 | 7,302 | |||
| 100 | 7,302 | |||
| 13.11.2026 | 16:09:47,168 | 130 | 7,302 | |
| 130 | 7,302 | |||
| 130 | 7,302 | |||
| 13.11.2026 | 16:07:53,338 | 2 612 | 7,312 | |
| 2 612 | 7,312 | |||
| 2 612 | 7,312 | |||
| 13.11.2026 | 16:06:30,248 | 100 | 7,316 | |
| 100 | 7,316 | |||
| 100 | 7,316 | |||
| 13.11.2026 | 16:03:22,771 | 470 | 7,29 | |
| 470 | 7,29 | |||
| 470 | 7,29 | |||
| 13.11.2026 | 16:02:59,500 | 70 | 7,298 | |
| 70 | 7,298 | |||
| 70 | 7,298 | |||
| 13.11.2026 | 16:02:23,067 | 100 | 7,30 | |
| 100 | 7,30 | |||
| 100 | 7,30 | |||
| 13.11.2026 | 16:02:21,108 | 450 | 7,298 | |
| 250 | 7,298 | |||
| 450 | 7,298 | |||
| 200 | 7,298 | |||
| 13.11.2026 | 16:02:16,946 | 2 000 | 7,30 | |
| 2 000 | 7,30 | |||
| 2 000 | 7,30 | |||
| 13.11.2026 | 16:00:17,687 | 3 000 | 7,304 | |
| 3 000 | 7,304 | |||
| 3 000 | 7,304 | |||
| 13.11.2026 | 15:59:49,178 | 410 | 7,322 | |
| 410 | 7,322 | |||
| 410 | 7,322 | |||
| 13.11.2026 | 15:56:33,137 | 3 000 | 7,33 | |
| 3 000 | 7,33 | |||
| 3 000 | 7,33 | |||
| 13.11.2026 | 15:55:45,280 | 1 698 | 7,348 | |
| 1 698 | 7,348 | |||
| 1 698 | 7,348 | |||
| 13.11.2026 | 15:53:16,776 | 1 | 7,354 | |
| 1 | 7,354 | |||
| 1 | 7,354 | |||
| 13.11.2026 | 15:52:25,290 | 395 | 7,35 | |
| 395 | 7,35 | |||
| 395 | 7,35 | |||
| 13.11.2026 | 15:50:52,803 | 1 000 | 7,336 | |
| 1 000 | 7,336 | |||
| 1 000 | 7,336 | |||
| 13.11.2026 | 15:50:42,709 | 200 | 7,35 | |
| 200 | 7,35 | |||
| 200 | 7,35 | |||
| 13.11.2026 | 15:50:38,391 | 3 000 | 7,35 | |
| 3 000 | 7,35 | |||
| 3 000 | 7,35 | |||
| 13.11.2026 | 15:50:37,722 | 3 000 | 7,35 | |
| 3 000 | 7,35 | |||
| 3 000 | 7,35 | |||
| 13.11.2026 | 15:50:37,392 | 3 000 | 7,35 | |
| 3 000 | 7,35 | |||
| 3 000 | 7,35 | |||
| 13.11.2026 | 15:50:31,981 | 3 000 | 7,35 | |
| 3 000 | 7,35 | |||
| 3 000 | 7,35 | |||
| 13.11.2026 | 15:49:45,681 | 3 000 | 7,35 | |
| 200 | 7,35 | |||
| 2 800 | 7,35 | |||
| 3 000 | 7,35 | |||
| 13.11.2026 | 15:49:37,647 | 500 | 7,352 | |
| 500 | 7,352 | |||
| 500 | 7,352 | |||
| 13.11.2026 | 15:49:16,111 | 130 | 7,364 | |
| 130 | 7,364 | |||
| 130 | 7,364 | |||
| 13.11.2026 | 15:48:08,579 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 13.11.2026 | 15:47:31,667 | 500 | 7,414 | |
| 500 | 7,414 | |||
| 500 | 7,414 | |||
| 13.11.2026 | 15:45:59,306 | 700 | 7,39 | |
| 700 | 7,39 | |||
| 700 | 7,39 | |||
| 13.11.2026 | 15:45:58,174 | 393 | 7,39 | |
| 393 | 7,39 | |||
| 393 | 7,39 | |||
| 13.11.2026 | 15:45:58,065 | 1 | 7,392 | |
| 1 | 7,392 | |||
| 1 | 7,392 | |||
| 13.11.2026 | 15:45:23,963 | 100 | 7,37 | |
| 100 | 7,37 | |||
| 100 | 7,37 | |||
| 13.11.2026 | 15:45:06,644 | 14 | 7,38 | |
| 14 | 7,38 | |||
| 14 | 7,38 | |||
| 13.11.2026 | 15:44:18,866 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 13.11.2026 | 15:42:48,781 | 3 000 | 7,396 | |
| 3 000 | 7,396 | |||
| 3 000 | 7,396 | |||
| 13.11.2026 | 15:42:32,802 | 10 | 7,40 | |
| 10 | 7,40 | |||
| 10 | 7,40 | |||
| 13.11.2026 | 15:41:34,455 | 50 | 7,43 | |
| 50 | 7,43 | |||
| 50 | 7,43 | |||
| 13.11.2026 | 15:41:06,795 | 500 | 7,446 | |
| 500 | 7,446 | |||
| 500 | 7,446 | |||
| 13.11.2026 | 15:40:28,464 | 65 | 7,44 | |
| 65 | 7,44 | |||
| 65 | 7,44 | |||
| 13.11.2026 | 15:37:06,863 | 1 | 7,44 | |
| 1 | 7,44 | |||
| 1 | 7,44 | |||
| 13.11.2026 | 15:30:02,596 | 1 240 | 7,45 | |
| 740 | 7,45 | |||
| 1 240 | 7,45 | |||
| 500 | 7,45 | |||
| 13.11.2026 | 15:28:18,532 | 53 | 7,466 | |
| 53 | 7,466 | |||
| 53 | 7,466 | |||
| 13.11.2026 | 15:27:00,447 | 150 | 7,474 | |
| 150 | 7,474 | |||
| 150 | 7,474 | |||
| 13.11.2026 | 15:26:49,173 | 200 | 7,484 | |
| 200 | 7,484 | |||
| 200 | 7,484 | |||
| 13.11.2026 | 15:26:37,873 | 6 | 7,488 | |
| 6 | 7,488 | |||
| 6 | 7,488 | |||
| 13.11.2026 | 15:22:14,842 | 3 000 | 7,508 | |
| 3 000 | 7,508 | |||
| 3 000 | 7,508 | |||
| 13.11.2026 | 15:18:23,309 | 2 000 | 7,516 | |
| 2 000 | 7,516 | |||
| 2 000 | 7,516 | |||
| 13.11.2026 | 15:18:03,190 | 3 000 | 7,518 | |
| 3 000 | 7,518 | |||
| 3 000 | 7,518 | |||
| 13.11.2026 | 15:07:51,636 | 1 000 | 7,506 | |
| 1 000 | 7,506 | |||
| 1 000 | 7,506 | |||
| 13.11.2026 | 15:07:02,241 | 20 | 7,50 | |
| 20 | 7,50 | |||
| 20 | 7,50 | |||
| 13.11.2026 | 15:02:38,198 | 1 000 | 7,492 | |
| 1 000 | 7,492 | |||
| 1 000 | 7,492 | |||
| 13.11.2026 | 14:59:39,897 | 3 000 | 7,50 | |
| 3 000 | 7,50 | |||
| 3 000 | 7,50 | |||
| 13.11.2026 | 14:46:52,965 | 500 | 7,51 | |
| 500 | 7,51 | |||
| 500 | 7,51 | |||
| 13.11.2026 | 14:46:05,866 | 3 000 | 7,522 | |
| 3 000 | 7,522 | |||
| 3 000 | 7,522 | |||
| 13.11.2026 | 14:42:28,626 | 2 424 | 7,526 | |
| 2 424 | 7,526 | |||
| 2 424 | 7,526 | |||
| 13.11.2026 | 14:36:13,374 | 19 | 7,528 | |
| 19 | 7,528 | |||
| 19 | 7,528 | |||
| 13.11.2026 | 14:35:21,844 | 3 000 | 7,526 | |
| 3 000 | 7,526 | |||
| 3 000 | 7,526 | |||
| 13.11.2026 | 14:34:37,254 | 10 | 7,54 | |
| 10 | 7,54 | |||
| 10 | 7,54 | |||
| 13.11.2026 | 14:32:50,249 | 3 000 | 7,518 | |
| 3 000 | 7,518 | |||
| 3 000 | 7,518 | |||
| 13.11.2026 | 14:32:34,994 | 2 714 | 7,518 | |
| 2 714 | 7,518 | |||
| 2 714 | 7,518 | |||
| 13.11.2026 | 14:30:54,880 | 3 000 | 7,522 | |
| 3 000 | 7,522 | |||
| 3 000 | 7,522 | |||
| 13.11.2026 | 14:29:49,990 | 3 000 | 7,516 | |
| 3 000 | 7,516 | |||
| 3 000 | 7,516 | |||
| 13.11.2026 | 14:29:33,752 | 122 | 7,512 | |
| 122 | 7,512 | |||
| 122 | 7,512 | |||
| 13.11.2026 | 14:26:15,436 | 66 | 7,512 | |
| 66 | 7,512 | |||
| 66 | 7,512 | |||
| 13.11.2026 | 14:20:04,885 | 500 | 7,504 | |
| 500 | 7,504 | |||
| 500 | 7,504 | |||
| 13.11.2026 | 14:17:32,256 | 50 | 7,504 | |
| 50 | 7,504 | |||
| 50 | 7,504 | |||
| 13.11.2026 | 14:13:07,162 | 68 | 7,51 | |
| 68 | 7,51 | |||
| 68 | 7,51 | |||
| 13.11.2026 | 14:09:52,907 | 300 | 7,51 | |
| 300 | 7,51 | |||
| 300 | 7,51 | |||
| 13.11.2026 | 14:09:44,345 | 200 | 7,512 | |
| 200 | 7,512 | |||
| 200 | 7,512 | |||
| 13.11.2026 | 14:08:09,190 | 19 | 7,512 | |
| 19 | 7,512 | |||
| 19 | 7,512 | |||
| 13.11.2026 | 13:57:14,347 | 750 | 7,498 | |
| 750 | 7,498 | |||
| 750 | 7,498 | |||
| 13.11.2026 | 13:56:47,784 | 10 | 7,496 | |
| 10 | 7,496 | |||
| 10 | 7,496 | |||
| 13.11.2026 | 13:56:36,613 | 14 | 7,50 | |
| 14 | 7,50 | |||
| 14 | 7,50 | |||
| 13.11.2026 | 13:54:58,040 | 11 | 7,50 | |
| 11 | 7,50 | |||
| 11 | 7,50 | |||
| 13.11.2026 | 13:54:28,470 | 1 000 | 7,50 | |
| 300 | 7,50 | |||
| 700 | 7,50 | |||
| 1 000 | 7,50 | |||
| 13.11.2026 | 13:44:34,099 | 1 | 7,494 | |
| 1 | 7,494 | |||
| 1 | 7,494 | |||
| 13.11.2026 | 13:44:19,011 | 1 529 | 7,492 | |
| 1 529 | 7,492 | |||
| 1 529 | 7,492 | |||
| 13.11.2026 | 13:41:41,799 | 10 | 7,494 | |
| 10 | 7,494 | |||
| 10 | 7,494 | |||
| 13.11.2026 | 13:38:39,603 | 2 | 7,494 | |
| 2 | 7,494 | |||
| 2 | 7,494 | |||
| 13.11.2026 | 13:32:26,820 | 150 | 7,498 | |
| 150 | 7,498 | |||
| 150 | 7,498 | |||
| 13.11.2026 | 13:31:19,434 | 14 | 7,502 | |
| 14 | 7,502 | |||
| 14 | 7,502 | |||
| 13.11.2026 | 13:24:28,655 | 50 | 7,528 | |
| 50 | 7,528 | |||
| 50 | 7,528 | |||
| 13.11.2026 | 13:17:19,910 | 2 | 7,546 | |
| 2 | 7,546 | |||
| 2 | 7,546 | |||
| 13.11.2026 | 13:11:41,453 | 135 | 7,542 | |
| 135 | 7,542 | |||
| 135 | 7,542 | |||
| 13.11.2026 | 12:45:15,926 | 1 000 | 7,552 | |
| 1 000 | 7,552 | |||
| 1 000 | 7,552 | |||
| 13.11.2026 | 12:44:26,376 | 114 | 7,554 | |
| 114 | 7,554 | |||
| 114 | 7,554 | |||
| 13.11.2026 | 12:44:16,553 | 60 | 7,552 | |
| 60 | 7,552 | |||
| 60 | 7,552 | |||
| 13.11.2026 | 12:40:08,156 | 150 | 7,548 | |
| 150 | 7,548 | |||
| 150 | 7,548 | |||
| 13.11.2026 | 12:27:12,375 | 500 | 7,554 | |
| 500 | 7,554 | |||
| 500 | 7,554 | |||
| 13.11.2026 | 12:26:49,080 | 3 000 | 7,564 | |
| 3 000 | 7,564 | |||
| 3 000 | 7,564 | |||
| 13.11.2026 | 12:24:36,324 | 150 | 7,578 | |
| 150 | 7,578 | |||
| 150 | 7,578 | |||
| 13.11.2026 | 12:18:34,122 | 1 | 7,568 | |
| 1 | 7,568 | |||
| 1 | 7,568 | |||
| 13.11.2026 | 12:18:26,331 | 1 | 7,564 | |
| 1 | 7,564 | |||
| 1 | 7,564 | |||
| 13.11.2026 | 12:18:08,170 | 6 | 7,564 | |
| 6 | 7,564 | |||
| 6 | 7,564 | |||
| 13.11.2026 | 12:17:44,709 | 12 | 7,566 | |
| 12 | 7,566 | |||
| 12 | 7,566 | |||
| 13.11.2026 | 12:12:49,912 | 10 | 7,562 | |
| 10 | 7,562 | |||
| 10 | 7,562 | |||
| 13.11.2026 | 12:05:24,129 | 500 | 7,564 | |
| 500 | 7,564 | |||
| 500 | 7,564 | |||
| 13.11.2026 | 12:00:46,293 | 10 | 7,572 | |
| 10 | 7,572 | |||
| 10 | 7,572 | |||
| 13.11.2026 | 11:57:27,492 | 225 | 7,566 | |
| 225 | 7,566 | |||
| 225 | 7,566 | |||
| 13.11.2026 | 11:55:52,077 | 500 | 7,558 | |
| 500 | 7,558 | |||
| 500 | 7,558 | |||
| 13.11.2026 | 11:52:22,628 | 3 000 | 7,554 | |
| 3 000 | 7,554 | |||
| 3 000 | 7,554 | |||
| 13.11.2026 | 11:39:47,202 | 75 | 7,56 | |
| 75 | 7,56 | |||
| 75 | 7,56 | |||
| 13.11.2026 | 11:37:23,756 | 1 | 7,552 | |
| 1 | 7,552 | |||
| 1 | 7,552 | |||
| 13.11.2026 | 11:37:22,902 | 39 | 7,552 | |
| 39 | 7,552 | |||
| 39 | 7,552 | |||
| 13.11.2026 | 11:27:59,497 | 1 000 | 7,546 | |
| 1 000 | 7,546 | |||
| 1 000 | 7,546 | |||
| 13.11.2026 | 11:27:59,359 | 3 000 | 7,546 | |
| 3 000 | 7,546 | |||
| 3 000 | 7,546 | |||
| 13.11.2026 | 11:27:50,286 | 3 000 | 7,55 | |
| 3 000 | 7,55 | |||
| 3 000 | 7,55 | |||
| 13.11.2026 | 11:26:57,880 | 260 | 7,554 | |
| 260 | 7,554 | |||
| 260 | 7,554 | |||
| 13.11.2026 | 11:26:57,795 | 200 | 7,55 | |
| 200 | 7,55 | |||
| 200 | 7,55 | |||
| 13.11.2026 | 11:26:57,553 | 7 000 | 7,542 | |
| 7 000 | 7,542 | |||
| 3 000 | 7,542 | |||
| 4 000 | 7,542 | |||
| 13.11.2026 | 11:26:20,541 | 3 000 | 7,542 | |
| 3 000 | 7,542 | |||
| 3 000 | 7,542 | |||
| 13.11.2026 | 11:16:04,277 | 1 115 | 7,542 | |
| 1 115 | 7,542 | |||
| 1 115 | 7,542 | |||
| 13.11.2026 | 11:12:35,437 | 2 440 | 7,53 | |
| 2 440 | 7,53 | |||
| 2 440 | 7,53 | |||
| 13.11.2026 | 11:11:17,343 | 1 000 | 7,52 | |
| 1 000 | 7,52 | |||
| 1 000 | 7,52 | |||
| 13.11.2026 | 11:09:17,389 | 180 | 7,512 | |
| 180 | 7,512 | |||
| 180 | 7,512 | |||
| 13.11.2026 | 11:09:12,479 | 1 500 | 7,51 | |
| 1 500 | 7,51 | |||
| 1 500 | 7,51 | |||
| 13.11.2026 | 11:06:40,292 | 873 | 7,508 | |
| 873 | 7,508 | |||
| 873 | 7,508 | |||
| 13.11.2026 | 11:06:11,819 | 202 | 7,516 | |
| 202 | 7,516 | |||
| 202 | 7,516 | |||
| 13.11.2026 | 11:01:02,410 | 17 | 7,508 | |
| 17 | 7,508 | |||
| 17 | 7,508 | |||
| 13.11.2026 | 10:57:07,975 | 2 150 | 7,50 | |
| 150 | 7,50 | |||
| 2 150 | 7,50 | |||
| 2 000 | 7,50 | |||
| 13.11.2026 | 10:55:17,937 | 220 | 7,508 | |
| 220 | 7,508 | |||
| 220 | 7,508 | |||
| 13.11.2026 | 10:54:29,386 | 1 000 | 7,512 | |
| 1 000 | 7,512 | |||
| 1 000 | 7,512 | |||
| 13.11.2026 | 10:54:29,256 | 3 000 | 7,512 | |
| 3 000 | 7,512 | |||
| 3 000 | 7,512 | |||
| 13.11.2026 | 10:54:22,866 | 3 000 | 7,51 | |
| 3 000 | 7,51 | |||
| 3 000 | 7,51 | |||
| 13.11.2026 | 10:54:16,570 | 1 000 | 7,514 | |
| 1 000 | 7,514 | |||
| 1 000 | 7,514 | |||
| 13.11.2026 | 10:54:16,326 | 3 000 | 7,514 | |
| 3 000 | 7,514 | |||
| 3 000 | 7,514 | |||
| 13.11.2026 | 10:54:16,157 | 3 000 | 7,514 | |
| 3 000 | 7,514 | |||
| 3 000 | 7,514 | |||
| 13.11.2026 | 10:53:44,432 | 1 817 | 7,516 | |
| 1 817 | 7,516 | |||
| 1 817 | 7,516 | |||
| 13.11.2026 | 10:53:18,699 | 3 000 | 7,514 | |
| 3 000 | 7,514 | |||
| 3 000 | 7,514 | |||
| 13.11.2026 | 10:47:17,520 | 500 | 7,518 | |
| 500 | 7,518 | |||
| 500 | 7,518 | |||
| 13.11.2026 | 10:47:00,375 | 500 | 7,514 | |
| 500 | 7,514 | |||
| 500 | 7,514 | |||
| 13.11.2026 | 10:45:36,853 | 3 000 | 7,524 | |
| 3 000 | 7,524 | |||
| 3 000 | 7,524 | |||
| 13.11.2026 | 10:40:24,000 | 3 000 | 7,528 | |
| 3 000 | 7,528 | |||
| 3 000 | 7,528 | |||
| 13.11.2026 | 10:35:29,377 | 3 000 | 7,526 | |
| 3 000 | 7,526 | |||
| 3 000 | 7,526 | |||
| 13.11.2026 | 10:30:31,982 | 130 | 7,52 | |
| 130 | 7,52 | |||
| 130 | 7,52 | |||
| 13.11.2026 | 10:23:54,601 | 1 083 | 7,512 | |
| 1 083 | 7,512 | |||
| 1 083 | 7,512 | |||
| 13.11.2026 | 10:21:34,135 | 1 | 7,526 | |
| 1 | 7,526 | |||
| 1 | 7,526 | |||
| 13.11.2026 | 10:20:54,439 | 11 | 7,524 | |
| 11 | 7,524 | |||
| 11 | 7,524 | |||
| 13.11.2026 | 10:18:19,368 | 1 114 | 7,528 | |
| 1 114 | 7,528 | |||
| 1 114 | 7,528 | |||
| 13.11.2026 | 10:13:14,801 | 400 | 7,52 | |
| 400 | 7,52 | |||
| 400 | 7,52 | |||
| 13.11.2026 | 10:12:19,457 | 27 | 7,516 | |
| 27 | 7,516 | |||
| 27 | 7,516 | |||
| 13.11.2026 | 10:10:11,907 | 3 000 | 7,526 | |
| 3 000 | 7,526 | |||
| 3 000 | 7,526 | |||
| 13.11.2026 | 10:09:59,173 | 1 000 | 7,526 | |
| 1 000 | 7,526 | |||
| 1 000 | 7,526 | |||
| 13.11.2026 | 10:06:53,322 | 3 000 | 7,52 | |
| 3 000 | 7,52 | |||
| 3 000 | 7,52 | |||
| 13.11.2026 | 10:05:07,486 | 10 | 7,536 | |
| 10 | 7,536 | |||
| 10 | 7,536 | |||
| 13.11.2026 | 10:02:41,766 | 3 000 | 7,542 | |
| 3 000 | 7,542 | |||
| 3 000 | 7,542 | |||
| 13.11.2026 | 10:01:39,674 | 200 | 7,536 | |
| 200 | 7,536 | |||
| 200 | 7,536 | |||
| 13.11.2026 | 10:00:01,612 | 3 000 | 7,528 | |
| 3 000 | 7,528 | |||
| 3 000 | 7,528 | |||
| 13.11.2026 | 09:58:09,061 | 640 | 7,524 | |
| 640 | 7,524 | |||
| 640 | 7,524 | |||
| 13.11.2026 | 09:51:02,918 | 500 | 7,53 | |
| 500 | 7,53 | |||
| 500 | 7,53 | |||
| 13.11.2026 | 09:43:45,467 | 500 | 7,532 | |
| 500 | 7,532 | |||
| 500 | 7,532 | |||
| 13.11.2026 | 09:40:47,358 | 400 | 7,526 | |
| 400 | 7,526 | |||
| 400 | 7,526 | |||
| 13.11.2026 | 09:39:57,248 | 250 | 7,526 | |
| 250 | 7,526 | |||
| 250 | 7,526 | |||
| 13.11.2026 | 09:39:25,399 | 3 | 7,522 | |
| 3 | 7,522 | |||
| 3 | 7,522 | |||
| 13.11.2026 | 09:39:05,964 | 67 | 7,528 | |
| 67 | 7,528 | |||
| 67 | 7,528 | |||
| 13.11.2026 | 09:34:25,833 | 10 | 7,518 | |
| 10 | 7,518 | |||
| 10 | 7,518 | |||
| 13.11.2026 | 09:32:59,990 | 150 | 7,534 | |
| 150 | 7,534 | |||
| 150 | 7,534 | |||
| 13.11.2026 | 09:32:42,157 | 2 | 7,536 | |
| 2 | 7,536 | |||
| 2 | 7,536 | |||
| 13.11.2026 | 09:31:50,261 | 2 | 7,534 | |
| 2 | 7,534 | |||
| 2 | 7,534 | |||
| 13.11.2026 | 09:30:49,517 | 250 | 7,54 | |
| 250 | 7,54 | |||
| 250 | 7,54 | |||
| 13.11.2026 | 09:21:14,560 | 13 127 | 7,524 | |
| 13 127 | 7,524 | |||
| 13 127 | 7,524 | |||
| 13.11.2026 | 09:14:58,633 | 3 000 | 7,54 | |
| 3 000 | 7,54 | |||
| 3 000 | 7,54 | |||
| 13.11.2026 | 09:14:48,083 | 1 | 7,54 | |
| 1 | 7,54 | |||
| 1 | 7,54 | |||
| 13.11.2026 | 09:13:29,282 | 1 000 | 7,548 | |
| 1 000 | 7,548 | |||
| 1 000 | 7,548 | |||
| 13.11.2026 | 09:12:08,693 | 500 | 7,544 | |
| 500 | 7,544 | |||
| 500 | 7,544 | |||
| 13.11.2026 | 09:11:55,394 | 50 | 7,546 | |
| 50 | 7,546 | |||
| 50 | 7,546 | |||
| 13.11.2026 | 09:10:18,388 | 4 | 7,524 | |
| 4 | 7,524 | |||
| 4 | 7,524 | |||
| 13.11.2026 | 09:07:01,991 | 550 | 7,528 | |
| 550 | 7,528 | |||
| 550 | 7,528 | |||
| 13.11.2026 | 09:06:07,029 | 300 | 7,526 | |
| 300 | 7,526 | |||
| 300 | 7,526 | |||
| 13.11.2026 | 09:05:31,190 | 175 | 7,532 | |
| 175 | 7,532 | |||
| 175 | 7,532 | |||
| 13.11.2026 | 09:01:42,091 | 232 | 7,50 | |
| 80 | 7,50 | |||
| 232 | 7,50 | |||
| 152 | 7,50 | |||
| 13.11.2026 | 08:47:22,056 | 10 | 7,552 | |
| 10 | 7,552 | |||
| 10 | 7,552 | |||
| 13.11.2026 | 08:28:36,808 | 750 | 7,518 | |
| 750 | 7,518 | |||
| 750 | 7,518 | |||
| 13.11.2026 | 08:27:28,294 | 128 | 7,548 | |
| 128 | 7,548 | |||
| 128 | 7,548 | |||
| 13.11.2026 | 08:18:11,854 | 1 | 7,548 | |
| 1 | 7,548 | |||
| 1 | 7,548 | |||
| 13.11.2026 | 08:18:11,305 | 4 | 7,548 | |
| 4 | 7,548 | |||
| 4 | 7,548 | |||
| 13.11.2026 | 08:18:07,064 | 1 525 | 7,548 | |
| 380 | 7,548 | |||
| 1 525 | 7,548 | |||
| 1 145 | 7,548 | |||
| 13.11.2026 | 08:13:24,964 | 500 | 7,526 | |
| 500 | 7,526 | |||
| 500 | 7,526 | |||
| 13.11.2026 | 08:09:54,605 | 25 | 7,526 | |
| 25 | 7,526 | |||
| 25 | 7,526 | |||
| 13.11.2026 | 08:01:05,063 | 1 | 7,526 | |
| 1 | 7,526 | |||
| 1 | 7,526 | |||
| 13.11.2026 | 08:00:35,182 | 1 | 7,526 | |
| 1 | 7,526 | |||
| 1 | 7,526 | |||
| 13.11.2026 | 08:00:14,732 | 21 | 7,486 | |
| 21 | 7,486 | |||
| 21 | 7,486 | |||
| 13.11.2026 | 08:00:06,954 | 3 | 7,486 | |
| 3 | 7,486 | |||
| 3 | 7,486 | |||
| 13.11.2026 | 07:57:38,783 | 20 | 7,526 | |
| 20 | 7,526 | |||
| 20 | 7,526 | |||
| 13.11.2026 | 07:52:57,306 | 50 | 7,486 | |
| 50 | 7,486 | |||
| 50 | 7,486 | |||
| 13.11.2026 | 07:52:13,997 | 350 | 7,526 | |
| 350 | 7,526 | |||
| 350 | 7,526 | |||
| 13.11.2026 | 07:45:55,646 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 13.11.2026 | 07:45:45,451 | 800 | 7,512 | |
| 800 | 7,512 | |||
| 800 | 7,512 | |||
| 13.11.2026 | 07:44:46,842 | 250 | 7,512 | |
| 250 | 7,512 | |||
| 250 | 7,512 | |||
| 13.11.2026 | 07:35:36,665 | 350 | 7,536 | |
| 350 | 7,536 | |||
| 350 | 7,536 | |||
| 13.11.2026 | 07:30:37,570 | 70 | 7,512 | |
| 70 | 7,512 | |||
| 70 | 7,512 | |||
| 13.11.2026 | 07:30:13,715 | 52 | 7,536 | |
| 10 | 7,536 | |||
| 52 | 7,536 | |||
| 42 | 7,536 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00