Tradegate BSX

Nokia Corp.

Information
letzte Umsätze
kaufen
verkaufen

602

569

9,748

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.10.2026	21:59:08,211	388		9,748
			388	9,748
			388	9,748
06.10.2026	21:58:01,559	612		9,748
			612	9,748
			612	9,748
06.10.2026	21:58:00,310	420		9,746
			420	9,746
			420	9,746
06.10.2026	21:57:54,755	251		9,746
			251	9,746
			251	9,746
06.10.2026	21:57:53,502	194		9,746
			194	9,746
			194	9,746
06.10.2026	21:55:09,772	563		9,74
			563	9,74
			563	9,74
06.10.2026	21:51:40,803	300		9,722
			300	9,722
			300	9,722
06.10.2026	21:51:31,192	700		9,722
			700	9,722
			700	9,722
06.10.2026	21:49:59,191	353		9,718
			353	9,718
			353	9,718
06.10.2026	21:49:38,708	538		9,73
			398	9,73
			538	9,73
			140	9,73
06.10.2026	21:49:37,861	700		9,73
			700	9,73
			700	9,73
06.10.2026	21:49:29,399	230		9,732
			230	9,732
			230	9,732
06.10.2026	21:49:01,849	220		9,732
			220	9,732
			220	9,732
06.10.2026	21:47:02,060	465		9,732
			465	9,732
			465	9,732
06.10.2026	21:46:56,632	700		9,732
			700	9,732
			700	9,732
06.10.2026	21:44:01,900	1		9,732
			1	9,732
			1	9,732
06.10.2026	21:43:18,684	700		9,732
			700	9,732
			700	9,732
06.10.2026	21:38:37,333	100		9,732
			100	9,732
			100	9,732
06.10.2026	21:36:16,338	150		9,74
			150	9,74
			150	9,74
06.10.2026	21:35:49,143	180		9,75
			180	9,75
			180	9,75
06.10.2026	21:35:48,840	250		9,75
			150	9,75
			100	9,75
			250	9,75
06.10.2026	21:35:48,390	575		9,75
			575	9,75
			575	9,75
06.10.2026	21:33:25,516	445		9,748
			445	9,748
			445	9,748
06.10.2026	21:31:16,663	60		9,74
			60	9,74
			60	9,74
06.10.2026	21:28:32,562	10		9,74
			10	9,74
			10	9,74
06.10.2026	21:28:19,538	43		9,744
			43	9,744
			43	9,744
06.10.2026	21:27:16,445	300		9,74
			300	9,74
			300	9,74
06.10.2026	21:27:08,019	225		9,738
			225	9,738
			225	9,738
06.10.2026	21:27:06,769	250		9,738
			250	9,738
			250	9,738
06.10.2026	21:26:53,877	363		9,738
			363	9,738
			363	9,738
06.10.2026	21:26:52,543	385		9,738
			385	9,738
			385	9,738
06.10.2026	21:25:25,909	100		9,702
			100	9,702
			100	9,702
06.10.2026	21:24:21,754	30		9,702
			30	9,702
			30	9,702
06.10.2026	21:23:58,914	25		9,73
			25	9,73
			25	9,73
06.10.2026	21:22:53,577	600		9,72
			400	9,72
			600	9,72
			200	9,72
06.10.2026	21:22:52,351	270		9,718
			270	9,718
			270	9,718
06.10.2026	21:22:51,097	298		9,718
			298	9,718
			298	9,718
06.10.2026	21:21:44,498	480		9,718
			480	9,718
			480	9,718
06.10.2026	21:21:43,121	294		9,718
			294	9,718
			294	9,718
06.10.2026	21:21:24,795	20		9,694
			20	9,694
			20	9,694
06.10.2026	21:20:46,923	300		9,71
			300	9,71
			300	9,71
06.10.2026	21:20:46,506	700		9,71
			700	9,71
			700	9,71
06.10.2026	21:20:21,764	422		9,708
			422	9,708
			422	9,708
06.10.2026	21:20:21,328	249		9,698
			249	9,698
			249	9,698
06.10.2026	21:20:06,049	519		9,708
			519	9,708
			519	9,708
06.10.2026	21:20:04,667	368		9,708
			368	9,708
			368	9,708
06.10.2026	21:19:59,295	216		9,708
			190	9,708
			26	9,708
			216	9,708
06.10.2026	21:16:49,458	350		9,686
			350	9,686
			350	9,686
06.10.2026	21:16:40,686	120		9,708
			120	9,708
			120	9,708
06.10.2026	21:16:25,886	300		9,698
			300	9,698
			300	9,698
06.10.2026	21:16:25,305	700		9,698
			700	9,698
			700	9,698
06.10.2026	21:16:18,329	249		9,696
			249	9,696
			249	9,696
06.10.2026	21:16:17,043	340		9,696
			340	9,696
			340	9,696
06.10.2026	21:15:51,840	528		9,696
			528	9,696
			528	9,696
06.10.2026	21:15:50,546	361		9,696
			361	9,696
			361	9,696
06.10.2026	21:14:45,235	556		9,696
			556	9,696
			556	9,696
06.10.2026	21:14:34,182	216		9,696
			216	9,696
			216	9,696
06.10.2026	21:14:32,862	530		9,696
			530	9,696
			530	9,696
06.10.2026	21:14:31,453	100		9,682
			100	9,682
			100	9,682
06.10.2026	21:13:50,942	100		9,682
			100	9,682
			100	9,682
06.10.2026	21:07:15,265	25		9,696
			25	9,696
			25	9,696
06.10.2026	20:59:53,513	100		9,696
			100	9,696
			100	9,696
06.10.2026	20:58:37,781	200		9,678
			200	9,678
			200	9,678
06.10.2026	20:56:19,309	30		9,696
			30	9,696
			30	9,696
06.10.2026	20:55:02,133	100		9,672
			100	9,672
			100	9,672
06.10.2026	20:50:09,527	670		9,664
			670	9,664
			670	9,664
06.10.2026	20:47:43,620	100		9,688
			100	9,688
			100	9,688
06.10.2026	20:47:36,747	700		9,674
			700	9,674
			700	9,674
06.10.2026	20:47:10,259	460		9,66
			460	9,66
			460	9,66
06.10.2026	20:46:21,227	30		9,684
			30	9,684
			30	9,684
06.10.2026	20:46:00,783	500		9,654
			500	9,654
			500	9,654
06.10.2026	20:41:16,281	700		9,646
			700	9,646
			700	9,646
06.10.2026	20:40:51,945	700		9,656
			700	9,656
			700	9,656
06.10.2026	20:38:26,067	400		9,656
			400	9,656
			400	9,656
06.10.2026	20:38:16,900	100		9,652
			100	9,652
			100	9,652
06.10.2026	20:38:05,996	110		9,686
			110	9,686
			110	9,686
06.10.2026	20:37:22,695	1		9,696
			1	9,696
			1	9,696
06.10.2026	20:36:03,835	500		9,674
			500	9,674
			500	9,674
06.10.2026	20:30:00,918	3		9,692
			3	9,692
			3	9,692
06.10.2026	20:23:09,736	21		9,70
			21	9,70
			21	9,70
06.10.2026	20:22:23,094	3		9,67
			3	9,67
			3	9,67
06.10.2026	20:22:17,336	1 032		9,70
			1 032	9,70
			55	9,70
			977	9,70
06.10.2026	20:21:39,962	100		9,666
			100	9,666
			100	9,666
06.10.2026	20:20:55,256	250		9,668
			250	9,668
			250	9,668
06.10.2026	20:20:00,351	500		9,69
			500	9,69
			500	9,69
06.10.2026	20:19:37,600	500		9,692
			500	9,692
			500	9,692
06.10.2026	20:17:30,851	11		9,70
			11	9,70
			11	9,70
06.10.2026	20:14:04,910	52		9,666
			52	9,666
			52	9,666
06.10.2026	20:13:52,232	1		9,696
			1	9,696
			1	9,696
06.10.2026	20:13:16,433	289		9,668
			289	9,668
			289	9,668
06.10.2026	20:09:38,936	5		9,70
			5	9,70
			5	9,70
06.10.2026	20:06:03,745	380		9,704
			380	9,704
			380	9,704
06.10.2026	20:04:01,871	459		9,702
			404	9,702
			55	9,702
			459	9,702
06.10.2026	20:03:16,268	11		9,704
			11	9,704
			11	9,704
06.10.2026	20:02:21,193	100		9,678
			100	9,678
			100	9,678
06.10.2026	19:58:00,955	393		9,682
			393	9,682
			393	9,682
06.10.2026	19:57:46,996	200		9,656
			200	9,656
			200	9,656
06.10.2026	19:54:42,278	500		9,696
			500	9,696
			125	9,696
			375	9,696
06.10.2026	19:54:29,746	422		9,686
			422	9,686
			422	9,686
06.10.2026	19:54:22,758	296		9,686
			296	9,686
			296	9,686
06.10.2026	19:54:01,118	88		9,67
			88	9,67
			88	9,67
06.10.2026	19:53:58,910	410		9,67
			410	9,67
			410	9,67
06.10.2026	19:53:44,797	200		9,68
			200	9,68
			200	9,68
06.10.2026	19:53:23,341	501		9,678
			501	9,678
			501	9,678
06.10.2026	19:51:19,740	120		9,678
			120	9,678
			120	9,678
06.10.2026	19:48:46,342	200		9,644
			200	9,644
			200	9,644
06.10.2026	19:48:23,277	700		9,66
			700	9,66
			700	9,66
06.10.2026	19:48:20,944	351		9,658
			351	9,658
			351	9,658
06.10.2026	19:48:19,681	495		9,658
			495	9,658
			495	9,658
06.10.2026	19:48:18,136	570		9,658
			570	9,658
			570	9,658
06.10.2026	19:48:07,199	423		9,658
			423	9,658
			423	9,658
06.10.2026	19:48:05,953	206		9,658
			206	9,658
			206	9,658
06.10.2026	19:47:29,256	120		9,65
			120	9,65
			120	9,65
06.10.2026	19:45:18,567	543		9,66
			543	9,66
			543	9,66
06.10.2026	19:42:48,725	11		9,656
			11	9,656
			11	9,656
06.10.2026	19:37:03,708	469		9,67
			359	9,67
			469	9,67
			110	9,67
06.10.2026	19:36:51,316	135		9,642
			135	9,642
			135	9,642
06.10.2026	19:34:54,129	577		9,652
			577	9,652
			577	9,652
06.10.2026	19:34:41,679	316		9,652
			316	9,652
			316	9,652
06.10.2026	19:34:20,857	53		9,634
			53	9,634
			1	9,634
			52	9,634
06.10.2026	19:31:46,505	484		9,654
			484	9,654
			484	9,654
06.10.2026	19:27:23,107	341		9,652
			341	9,652
			341	9,652
06.10.2026	19:26:27,452	330		9,658
			330	9,658
			330	9,658
06.10.2026	19:23:18,207	11		9,656
			11	9,656
			11	9,656
06.10.2026	19:23:14,653	521		9,64
			521	9,64
			521	9,64
06.10.2026	19:23:11,589	369		9,64
			369	9,64
			369	9,64
06.10.2026	19:23:09,888	501		9,642
			501	9,642
			501	9,642
06.10.2026	19:23:06,655	458		9,636
			458	9,636
			458	9,636
06.10.2026	19:23:05,405	203		9,636
			203	9,636
			203	9,636
06.10.2026	19:23:04,940	500		9,636
			500	9,636
			500	9,636
06.10.2026	19:23:02,532	460		9,636
			460	9,636
			460	9,636
06.10.2026	19:23:01,244	193		9,636
			193	9,636
			193	9,636
06.10.2026	19:22:52,376	552		9,632
			552	9,632
			552	9,632
06.10.2026	19:22:12,252	500		9,63
			500	9,63
			500	9,63
06.10.2026	19:21:52,068	7 300		9,60
			7 300	9,60
			7 300	9,60
06.10.2026	19:21:26,574	700		9,604
			700	9,604
			700	9,604
06.10.2026	19:21:03,971	438		9,634
			438	9,634
			438	9,634
06.10.2026	19:20:52,075	700		9,622
			700	9,622
			700	9,622
06.10.2026	19:19:54,097	533		9,64
			533	9,64
			533	9,64
06.10.2026	19:19:45,289	700		9,628
			700	9,628
			700	9,628
06.10.2026	19:19:21,250	100		9,638
			100	9,638
			100	9,638
06.10.2026	19:18:53,270	500		9,622
			500	9,622
			500	9,622
06.10.2026	19:18:34,070	335		9,62
			335	9,62
			335	9,62
06.10.2026	19:17:17,830	360		9,62
			360	9,62
			360	9,62
06.10.2026	19:17:09,507	301		9,62
			301	9,62
			301	9,62
06.10.2026	19:15:34,332	200		9,62
			200	9,62
			200	9,62
06.10.2026	19:15:07,248	1		9,596
			1	9,596
			1	9,596
06.10.2026	19:14:56,270	447		9,626
			447	9,626
			447	9,626
06.10.2026	19:14:54,991	1 000		9,596
			1 000	9,596
			390	9,596
			610	9,596
06.10.2026	19:13:56,105	537		9,62
			537	9,62
			537	9,62
06.10.2026	19:13:55,266	259		9,618
			259	9,618
			259	9,618
06.10.2026	19:13:54,003	195		9,618
			195	9,618
			195	9,618
06.10.2026	19:13:53,696	100		9,62
			100	9,62
			100	9,62
06.10.2026	19:12:42,185	294		9,624
			294	9,624
			294	9,624
06.10.2026	19:11:42,293	1		9,668
			1	9,668
			1	9,668
06.10.2026	19:11:15,105	100		9,668
			100	9,668
			100	9,668
06.10.2026	19:07:37,146	20		9,668
			20	9,668
			20	9,668
06.10.2026	19:07:35,323	400		9,65
			400	9,65
			400	9,65
06.10.2026	19:07:35,186	460		9,65
			460	9,65
			460	9,65
06.10.2026	19:07:34,648	600		9,65
			600	9,65
			600	9,65
06.10.2026	19:07:31,700	439		9,648
			439	9,648
			439	9,648
06.10.2026	19:07:27,620	451		9,648
			451	9,648
			451	9,648
06.10.2026	19:07:26,139	1 000		9,64
			1 000	9,64
			1 000	9,64
06.10.2026	19:07:23,424	458		9,648
			458	9,648
			458	9,648
06.10.2026	19:06:52,314	575		9,648
			575	9,648
			575	9,648
06.10.2026	19:05:29,363	219		9,648
			219	9,648
			219	9,648
06.10.2026	19:04:45,128	410		9,648
			410	9,648
			410	9,648
06.10.2026	19:04:12,987	700		9,628
			700	9,628
			700	9,628
06.10.2026	19:03:54,389	538		9,648
			538	9,648
			538	9,648
06.10.2026	19:03:04,608	573		9,63
			573	9,63
			573	9,63
06.10.2026	19:03:02,684	366		9,628
			366	9,628
			366	9,628
06.10.2026	19:02:34,405	700		9,628
			700	9,628
			700	9,628
06.10.2026	18:58:05,156	379		9,628
			379	9,628
			379	9,628
06.10.2026	18:56:53,903	530		9,628
			530	9,628
			530	9,628
06.10.2026	18:54:40,886	100		9,63
			100	9,63
			100	9,63
06.10.2026	18:51:05,499	50		9,63
			50	9,63
			50	9,63
06.10.2026	18:50:09,375	185		9,638
			185	9,638
			185	9,638
06.10.2026	18:49:22,678	100		9,634
			100	9,634
			100	9,634
06.10.2026	18:48:31,175	145		9,64
			145	9,64
			145	9,64
06.10.2026	18:47:03,361	140		9,648
			140	9,648
			140	9,648
06.10.2026	18:46:05,437	568		9,648
			568	9,648
			568	9,648
06.10.2026	18:41:20,704	1		9,638
			1	9,638
			1	9,638
06.10.2026	18:41:20,232	259		9,638
			259	9,638
			259	9,638
06.10.2026	18:40:30,300	1		9,606
			1	9,606
			1	9,606
06.10.2026	18:37:39,697	182		9,628
			182	9,628
			182	9,628
06.10.2026	18:32:57,471	120		9,64
			120	9,64
			120	9,64
06.10.2026	18:32:55,199	500		9,636
			500	9,636
			500	9,636
06.10.2026	18:32:51,586	490		9,634
			490	9,634
			490	9,634
06.10.2026	18:32:50,189	2 424		9,63
			700	9,63
			1 724	9,63
			2 424	9,63
06.10.2026	18:32:48,205	700		9,63
			700	9,63
			700	9,63
06.10.2026	18:32:48,002	700		9,63
			700	9,63
			700	9,63
06.10.2026	18:32:47,909	700		9,63
			700	9,63
			700	9,63
06.10.2026	18:32:47,785	700		9,63
			700	9,63
			700	9,63
06.10.2026	18:32:47,401	533		9,628
			533	9,628
			533	9,628
06.10.2026	18:32:46,771	700		9,628
			700	9,628
			700	9,628
06.10.2026	18:32:46,144	268		9,628
			268	9,628
			268	9,628
06.10.2026	18:32:44,861	542		9,628
			542	9,628
			542	9,628
06.10.2026	18:32:43,604	200		9,628
			200	9,628
			200	9,628
06.10.2026	18:32:39,550	539		9,628
			539	9,628
			539	9,628
06.10.2026	18:32:38,302	292		9,628
			292	9,628
			292	9,628
06.10.2026	18:32:37,913	400		9,622
			400	9,622
			400	9,622
06.10.2026	18:32:35,822	700		9,622
			700	9,622
			700	9,622
06.10.2026	18:32:03,513	504		9,628
			504	9,628
			504	9,628
06.10.2026	18:31:23,237	401		9,628
			401	9,628
			401	9,628
06.10.2026	18:31:05,561	403		9,628
			403	9,628
			403	9,628
06.10.2026	18:30:01,341	438		9,628
			438	9,628
			438	9,628
06.10.2026	18:29:19,887	700		9,63
			250	9,63
			700	9,63
			450	9,63
06.10.2026	18:29:13,076	700		9,628
			700	9,628
			700	9,628
06.10.2026	18:29:13,040	700		9,628
			700	9,628
			700	9,628
06.10.2026	18:25:39,028	46		9,622
			46	9,622
			46	9,622
06.10.2026	18:23:34,240	626		9,60
			626	9,60
			626	9,60
06.10.2026	18:22:55,004	100		9,63
			100	9,63
			100	9,63
06.10.2026	18:20:59,631	174		9,638
			174	9,638
			174	9,638
06.10.2026	18:20:46,879	500		9,608
			500	9,608
			500	9,608
06.10.2026	18:20:32,175	2		9,638
			2	9,638
			2	9,638
06.10.2026	18:20:20,762	508		9,626
			508	9,626
			508	9,626
06.10.2026	18:20:05,066	76		9,624
			76	9,624
			76	9,624
06.10.2026	18:20:05,013	5		9,624
			5	9,624
			5	9,624
06.10.2026	18:19:38,598	700		9,592
			700	9,592
			700	9,592
06.10.2026	18:19:31,774	200		9,60
			200	9,60
			200	9,60
06.10.2026	18:19:30,834	653		9,60
			653	9,60
			403	9,60
			50	9,60
			200	9,60
06.10.2026	18:19:28,344	700		9,598
			700	9,598
			700	9,598
06.10.2026	18:19:25,744	700		9,598
			700	9,598
			700	9,598
06.10.2026	18:19:24,553	1 000		9,594
			1 000	9,594
			1 000	9,594
06.10.2026	18:19:20,549	700		9,598
			700	9,598
			700	9,598
06.10.2026	18:19:20,426	399		9,598
			399	9,598
			399	9,598
06.10.2026	18:19:13,376	532		9,598
			532	9,598
			532	9,598
06.10.2026	18:19:12,133	499		9,598
			499	9,598
			499	9,598
06.10.2026	18:18:51,584	600		9,59
			600	9,59
			600	9,59
06.10.2026	18:18:50,612	228		9,588
			228	9,588
			228	9,588
06.10.2026	18:18:25,514	150		9,574
			150	9,574
			150	9,574
06.10.2026	18:18:11,952	200		9,588
			200	9,588
			200	9,588
06.10.2026	18:17:39,262	478		9,588
			478	9,588
			478	9,588
06.10.2026	18:17:34,255	276		9,586
			276	9,586
			276	9,586
06.10.2026	18:16:47,273	456		9,588
			456	9,588
			456	9,588
06.10.2026	18:15:53,053	567		9,574
			567	9,574
			567	9,574
06.10.2026	18:14:44,257	125		9,556
			125	9,556
			125	9,556
06.10.2026	18:14:43,980	250		9,536
			250	9,536
			250	9,536
06.10.2026	18:14:26,500	265		9,552
			265	9,552
			265	9,552
06.10.2026	18:13:49,787	324		9,542
			324	9,542
			324	9,542
06.10.2026	18:13:16,361	468		9,534
			468	9,534
			468	9,534
06.10.2026	18:13:15,119	373		9,534
			373	9,534
			373	9,534
06.10.2026	18:13:09,598	387		9,538
			387	9,538
			387	9,538
06.10.2026	18:13:08,355	364		9,538
			364	9,538
			364	9,538
06.10.2026	18:13:07,107	288		9,538
			288	9,538
			288	9,538
06.10.2026	18:13:07,054	193		9,508
			8	9,508
			193	9,508
			185	9,508
06.10.2026	18:13:06,889	700		9,508
			700	9,508
			700	9,508
06.10.2026	18:13:06,782	700		9,508
			700	9,508
			700	9,508
06.10.2026	18:12:51,187	700		9,528
			700	9,528
			700	9,528
06.10.2026	18:08:47,310	2		9,55
			2	9,55
			2	9,55
06.10.2026	18:07:30,893	497		9,548
			497	9,548
			497	9,548
06.10.2026	18:07:29,648	523		9,548
			523	9,548
			523	9,548
06.10.2026	18:07:26,673	438		9,548
			438	9,548
			438	9,548
06.10.2026	18:07:24,667	100		9,532
			100	9,532
			100	9,532
06.10.2026	18:07:24,540	700		9,532
			700	9,532
			700	9,532
06.10.2026	18:07:24,406	700		9,532
			500	9,532
			700	9,532
			200	9,532
06.10.2026	18:07:24,258	700		9,532
			700	9,532
			700	9,532
06.10.2026	18:07:23,286	700		9,532
			700	9,532
			700	9,532
06.10.2026	18:07:12,840	700		9,548
			700	9,548
			700	9,548
06.10.2026	18:04:55,161	110		9,552
			110	9,552
			110	9,552
06.10.2026	18:04:52,881	250		9,552
			250	9,552
			250	9,552
06.10.2026	17:55:33,165	700		9,582
			700	9,582
			700	9,582
06.10.2026	17:52:32,588	700		9,584
			700	9,584
			700	9,584
06.10.2026	17:52:32,390	700		9,584
			700	9,584
			700	9,584
06.10.2026	17:52:31,667	700		9,584
			700	9,584
			700	9,584
06.10.2026	17:52:16,411	252		9,582
			252	9,582
			252	9,582
06.10.2026	17:52:03,387	385		9,582
			385	9,582
			385	9,582
06.10.2026	17:52:02,074	700		9,584
			700	9,584
			700	9,584
06.10.2026	17:52:01,298	700		9,584
			700	9,584
			700	9,584
06.10.2026	17:51:50,275	364		9,582
			364	9,582
			364	9,582
06.10.2026	17:51:49,028	222		9,582
			222	9,582
			222	9,582
06.10.2026	17:51:04,554	15		9,582
			15	9,582
			15	9,582
06.10.2026	17:49:17,359	384		9,582
			384	9,582
			384	9,582
06.10.2026	17:48:36,096	130		9,582
			130	9,582
			130	9,582
06.10.2026	17:47:24,958	53		9,582
			53	9,582
			53	9,582
06.10.2026	17:46:58,435	100		9,57
			100	9,57
			100	9,57
06.10.2026	17:45:13,046	436		9,582
			436	9,582
			436	9,582
06.10.2026	17:45:11,580	196		9,582
			196	9,582
			196	9,582
06.10.2026	17:44:56,863	223		9,582
			223	9,582
			223	9,582
06.10.2026	17:44:50,861	4		9,556
			4	9,556
			4	9,556
06.10.2026	17:43:54,816	22		9,556
			22	9,556
			22	9,556
06.10.2026	17:42:09,465	387		9,582
			387	9,582
			387	9,582
06.10.2026	17:41:32,134	546		9,566
			546	9,566
			546	9,566
06.10.2026	17:41:30,576	359		9,57
			359	9,57
			359	9,57
06.10.2026	17:41:30,390	600		9,55
			600	9,55
			600	9,55
06.10.2026	17:41:30,259	700		9,55
			700	9,55
			700	9,55
06.10.2026	17:41:28,282	700		9,548
			700	9,548
			700	9,548
06.10.2026	17:41:28,097	414		9,548
			414	9,548
			414	9,548
06.10.2026	17:41:25,553	700		9,556
			700	9,556
			700	9,556
06.10.2026	17:41:10,551	441		9,558
			441	9,558
			441	9,558
06.10.2026	17:41:09,270	330		9,558
			330	9,558
			330	9,558
06.10.2026	17:40:44,480	700		9,558
			700	9,558
			700	9,558
06.10.2026	17:40:06,187	24		9,576
			24	9,576
			24	9,576
06.10.2026	17:40:03,311	250		9,55
			250	9,55
			250	9,55
06.10.2026	17:40:01,308	1		9,58
			1	9,58
			1	9,58
06.10.2026	17:39:39,342	603		9,544
			600	9,544
			603	9,544
			3	9,544
06.10.2026	17:39:38,130	1 700		9,544
			1 700	9,544
			700	9,544
			1 000	9,544
06.10.2026	17:38:51,681	700		9,566
			700	9,566
			700	9,566
06.10.2026	17:36:06,477	561		9,566
			561	9,566
			561	9,566
06.10.2026	17:35:49,420	12		9,568
			12	9,568
			12	9,568
06.10.2026	17:35:31,910	14		9,532
			14	9,532
			14	9,532
06.10.2026	17:35:26,657	421		9,562
			421	9,562
			421	9,562
06.10.2026	17:35:14,021	3		9,568
			3	9,568
			3	9,568
06.10.2026	17:34:42,323	100		9,552
			100	9,552
			100	9,552
06.10.2026	17:32:10,517	360		9,552
			360	9,552
			360	9,552
06.10.2026	17:32:10,480	640		9,552
			640	9,552
			640	9,552
06.10.2026	17:30:49,483	500		9,598
			500	9,598
			500	9,598
06.10.2026	17:30:31,318	100		9,598
			100	9,598
			100	9,598
06.10.2026	17:30:31,048	26		9,56
			26	9,56
			26	9,56
06.10.2026	17:24:37,202	385		9,58
			385	9,58
			385	9,58
06.10.2026	17:22:34,285	1 000		9,584
			1 000	9,584
			1 000	9,584
06.10.2026	17:22:20,242	128		9,582
			128	9,582
			128	9,582
06.10.2026	17:22:03,914	2 703		9,588
			2 703	9,588
			2 703	9,588
06.10.2026	17:19:36,626	200		9,576
			200	9,576
			200	9,576
06.10.2026	17:19:30,894	1		9,576
			1	9,576
			1	9,576
06.10.2026	17:19:07,091	600		9,574
			600	9,574
			600	9,574
06.10.2026	17:19:06,832	95		9,574
			95	9,574
			95	9,574
06.10.2026	17:18:58,044	879		9,558
			879	9,558
			879	9,558
06.10.2026	17:18:07,279	307		9,564
			307	9,564
			307	9,564
06.10.2026	17:18:06,529	50		9,56
			50	9,56
			50	9,56
06.10.2026	17:17:18,315	30		9,548
			30	9,548
			30	9,548
06.10.2026	17:15:06,012	300		9,58
			300	9,58
			300	9,58
06.10.2026	17:14:35,588	110		9,574
			110	9,574
			110	9,574
06.10.2026	17:12:59,091	75		9,592
			75	9,592
			75	9,592
06.10.2026	17:11:32,795	100		9,596
			100	9,596
			100	9,596
06.10.2026	17:10:31,628	1 000		9,554
			1 000	9,554
			1 000	9,554
06.10.2026	17:09:46,503	130		9,558
			130	9,558
			130	9,558
06.10.2026	17:09:45,801	500		9,564
			500	9,564
			500	9,564

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 951,20 / Ask: 954,90
Stückzahl: 57 393
-2,89%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung