Nokia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
399
382
11,355
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:57:41,297 | 44 | 11,355 | |
| 44 | 11,355 | |||
| 44 | 11,355 | |||
| 01.07.2026 | 21:57:01,637 | 157 | 11,355 | |
| 157 | 11,355 | |||
| 157 | 11,355 | |||
| 01.07.2026 | 21:49:50,682 | 20 | 11,355 | |
| 20 | 11,355 | |||
| 20 | 11,355 | |||
| 01.07.2026 | 21:44:27,808 | 200 | 11,345 | |
| 200 | 11,345 | |||
| 200 | 11,345 | |||
| 01.07.2026 | 21:44:05,266 | 150 | 11,35 | |
| 150 | 11,35 | |||
| 150 | 11,35 | |||
| 01.07.2026 | 21:36:10,118 | 5 | 11,41 | |
| 5 | 11,41 | |||
| 5 | 11,41 | |||
| 01.07.2026 | 21:35:34,264 | 5 | 11,405 | |
| 5 | 11,405 | |||
| 5 | 11,405 | |||
| 01.07.2026 | 21:34:58,599 | 3 | 11,41 | |
| 3 | 11,41 | |||
| 3 | 11,41 | |||
| 01.07.2026 | 21:34:02,357 | 16 | 11,415 | |
| 16 | 11,415 | |||
| 16 | 11,415 | |||
| 01.07.2026 | 21:23:40,558 | 30 | 11,405 | |
| 30 | 11,405 | |||
| 30 | 11,405 | |||
| 01.07.2026 | 21:20:57,131 | 200 | 11,385 | |
| 200 | 11,385 | |||
| 200 | 11,385 | |||
| 01.07.2026 | 21:18:09,717 | 141 | 11,36 | |
| 141 | 11,36 | |||
| 141 | 11,36 | |||
| 01.07.2026 | 21:13:54,701 | 200 | 11,36 | |
| 200 | 11,36 | |||
| 200 | 11,36 | |||
| 01.07.2026 | 21:03:38,712 | 222 | 11,30 | |
| 222 | 11,30 | |||
| 222 | 11,30 | |||
| 01.07.2026 | 21:03:36,406 | 296 | 11,295 | |
| 296 | 11,295 | |||
| 296 | 11,295 | |||
| 01.07.2026 | 21:03:01,981 | 358 | 11,295 | |
| 358 | 11,295 | |||
| 358 | 11,295 | |||
| 01.07.2026 | 21:03:00,667 | 275 | 11,295 | |
| 275 | 11,295 | |||
| 275 | 11,295 | |||
| 01.07.2026 | 20:56:06,024 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 01.07.2026 | 20:55:46,430 | 80 | 11,325 | |
| 80 | 11,325 | |||
| 80 | 11,325 | |||
| 01.07.2026 | 20:54:37,126 | 349 | 11,31 | |
| 349 | 11,31 | |||
| 349 | 11,31 | |||
| 01.07.2026 | 20:53:29,297 | 450 | 11,315 | |
| 450 | 11,315 | |||
| 450 | 11,315 | |||
| 01.07.2026 | 20:53:18,724 | 450 | 11,315 | |
| 450 | 11,315 | |||
| 450 | 11,315 | |||
| 01.07.2026 | 20:46:02,523 | 506 | 11,34 | |
| 506 | 11,34 | |||
| 506 | 11,34 | |||
| 01.07.2026 | 20:42:12,320 | 1 000 | 11,34 | |
| 1 000 | 11,34 | |||
| 1 000 | 11,34 | |||
| 01.07.2026 | 20:40:34,345 | 600 | 11,345 | |
| 600 | 11,345 | |||
| 600 | 11,345 | |||
| 01.07.2026 | 20:37:51,274 | 370 | 11,365 | |
| 370 | 11,365 | |||
| 370 | 11,365 | |||
| 01.07.2026 | 20:31:25,041 | 338 | 11,335 | |
| 338 | 11,335 | |||
| 338 | 11,335 | |||
| 01.07.2026 | 20:31:23,735 | 329 | 11,335 | |
| 329 | 11,335 | |||
| 329 | 11,335 | |||
| 01.07.2026 | 20:31:22,790 | 298 | 11,315 | |
| 298 | 11,315 | |||
| 298 | 11,315 | |||
| 01.07.2026 | 20:31:22,504 | 451 | 11,315 | |
| 451 | 11,315 | |||
| 451 | 11,315 | |||
| 01.07.2026 | 20:31:21,930 | 451 | 11,315 | |
| 451 | 11,315 | |||
| 451 | 11,315 | |||
| 01.07.2026 | 20:30:08,844 | 600 | 11,32 | |
| 600 | 11,32 | |||
| 600 | 11,32 | |||
| 01.07.2026 | 20:18:41,845 | 3 | 11,33 | |
| 3 | 11,33 | |||
| 3 | 11,33 | |||
| 01.07.2026 | 20:18:26,553 | 23 | 11,405 | |
| 23 | 11,405 | |||
| 23 | 11,405 | |||
| 01.07.2026 | 20:15:01,388 | 440 | 11,39 | |
| 440 | 11,39 | |||
| 440 | 11,39 | |||
| 01.07.2026 | 20:14:42,696 | 88 | 11,39 | |
| 88 | 11,39 | |||
| 88 | 11,39 | |||
| 01.07.2026 | 20:13:06,521 | 18 | 11,385 | |
| 18 | 11,385 | |||
| 18 | 11,385 | |||
| 01.07.2026 | 20:11:11,683 | 22 | 11,315 | |
| 22 | 11,315 | |||
| 22 | 11,315 | |||
| 01.07.2026 | 20:08:20,548 | 750 | 11,36 | |
| 750 | 11,36 | |||
| 750 | 11,36 | |||
| 01.07.2026 | 20:08:02,500 | 600 | 11,365 | |
| 600 | 11,365 | |||
| 600 | 11,365 | |||
| 01.07.2026 | 20:07:37,483 | 600 | 11,365 | |
| 600 | 11,365 | |||
| 600 | 11,365 | |||
| 01.07.2026 | 20:07:10,045 | 196 | 11,38 | |
| 196 | 11,38 | |||
| 196 | 11,38 | |||
| 01.07.2026 | 20:00:33,377 | 300 | 11,30 | |
| 300 | 11,30 | |||
| 183 | 11,30 | |||
| 17 | 11,30 | |||
| 100 | 11,30 | |||
| 01.07.2026 | 19:54:43,516 | 439 | 11,365 | |
| 439 | 11,365 | |||
| 439 | 11,365 | |||
| 01.07.2026 | 19:48:28,222 | 380 | 11,35 | |
| 380 | 11,35 | |||
| 380 | 11,35 | |||
| 01.07.2026 | 19:47:56,668 | 450 | 11,355 | |
| 450 | 11,355 | |||
| 450 | 11,355 | |||
| 01.07.2026 | 19:47:44,675 | 450 | 11,355 | |
| 450 | 11,355 | |||
| 450 | 11,355 | |||
| 01.07.2026 | 19:47:32,835 | 450 | 11,355 | |
| 450 | 11,355 | |||
| 450 | 11,355 | |||
| 01.07.2026 | 19:45:23,189 | 450 | 11,355 | |
| 450 | 11,355 | |||
| 450 | 11,355 | |||
| 01.07.2026 | 19:28:44,213 | 130 | 11,365 | |
| 130 | 11,365 | |||
| 130 | 11,365 | |||
| 01.07.2026 | 19:28:05,616 | 20 | 11,37 | |
| 20 | 11,37 | |||
| 20 | 11,37 | |||
| 01.07.2026 | 19:23:44,090 | 23 | 11,37 | |
| 23 | 11,37 | |||
| 23 | 11,37 | |||
| 01.07.2026 | 19:22:47,466 | 200 | 11,37 | |
| 200 | 11,37 | |||
| 200 | 11,37 | |||
| 01.07.2026 | 19:18:00,360 | 93 | 11,36 | |
| 93 | 11,36 | |||
| 93 | 11,36 | |||
| 01.07.2026 | 19:17:33,266 | 1 | 11,365 | |
| 1 | 11,365 | |||
| 1 | 11,365 | |||
| 01.07.2026 | 19:13:18,805 | 175 | 11,31 | |
| 175 | 11,31 | |||
| 175 | 11,31 | |||
| 01.07.2026 | 19:09:24,830 | 5 | 11,385 | |
| 5 | 11,385 | |||
| 5 | 11,385 | |||
| 01.07.2026 | 19:05:56,155 | 3 | 11,375 | |
| 3 | 11,375 | |||
| 3 | 11,375 | |||
| 01.07.2026 | 19:05:13,079 | 3 | 11,39 | |
| 3 | 11,39 | |||
| 3 | 11,39 | |||
| 01.07.2026 | 18:58:49,817 | 590 | 11,34 | |
| 590 | 11,34 | |||
| 590 | 11,34 | |||
| 01.07.2026 | 18:58:38,976 | 225 | 11,34 | |
| 225 | 11,34 | |||
| 225 | 11,34 | |||
| 01.07.2026 | 18:55:02,306 | 471 | 11,385 | |
| 471 | 11,385 | |||
| 471 | 11,385 | |||
| 01.07.2026 | 18:54:28,244 | 500 | 11,34 | |
| 500 | 11,34 | |||
| 500 | 11,34 | |||
| 01.07.2026 | 18:52:19,786 | 118 | 11,34 | |
| 118 | 11,34 | |||
| 118 | 11,34 | |||
| 01.07.2026 | 18:52:08,409 | 30 | 11,38 | |
| 30 | 11,38 | |||
| 30 | 11,38 | |||
| 01.07.2026 | 18:38:11,299 | 130 | 11,41 | |
| 130 | 11,41 | |||
| 130 | 11,41 | |||
| 01.07.2026 | 18:36:00,783 | 27 | 11,34 | |
| 27 | 11,34 | |||
| 27 | 11,34 | |||
| 01.07.2026 | 18:35:21,640 | 52 | 11,34 | |
| 52 | 11,34 | |||
| 52 | 11,34 | |||
| 01.07.2026 | 18:34:37,020 | 100 | 11,365 | |
| 100 | 11,365 | |||
| 100 | 11,365 | |||
| 01.07.2026 | 18:34:22,397 | 37 | 11,43 | |
| 37 | 11,43 | |||
| 37 | 11,43 | |||
| 01.07.2026 | 18:33:58,819 | 400 | 11,405 | |
| 400 | 11,405 | |||
| 400 | 11,405 | |||
| 01.07.2026 | 18:32:36,190 | 324 | 11,40 | |
| 324 | 11,40 | |||
| 324 | 11,40 | |||
| 01.07.2026 | 18:32:34,865 | 206 | 11,40 | |
| 206 | 11,40 | |||
| 206 | 11,40 | |||
| 01.07.2026 | 18:31:42,714 | 600 | 11,405 | |
| 600 | 11,405 | |||
| 600 | 11,405 | |||
| 01.07.2026 | 18:31:33,523 | 100 | 11,43 | |
| 100 | 11,43 | |||
| 100 | 11,43 | |||
| 01.07.2026 | 18:29:57,530 | 180 | 11,41 | |
| 180 | 11,41 | |||
| 180 | 11,41 | |||
| 01.07.2026 | 18:25:42,067 | 3 | 11,39 | |
| 3 | 11,39 | |||
| 3 | 11,39 | |||
| 01.07.2026 | 18:25:18,875 | 5 | 11,43 | |
| 5 | 11,43 | |||
| 5 | 11,43 | |||
| 01.07.2026 | 18:23:02,330 | 164 | 11,43 | |
| 164 | 11,43 | |||
| 164 | 11,43 | |||
| 01.07.2026 | 18:17:46,064 | 47 | 11,35 | |
| 47 | 11,35 | |||
| 47 | 11,35 | |||
| 01.07.2026 | 18:14:07,163 | 1 | 11,41 | |
| 1 | 11,41 | |||
| 1 | 11,41 | |||
| 01.07.2026 | 18:12:38,925 | 50 | 11,425 | |
| 50 | 11,425 | |||
| 50 | 11,425 | |||
| 01.07.2026 | 18:10:00,193 | 400 | 11,415 | |
| 400 | 11,415 | |||
| 400 | 11,415 | |||
| 01.07.2026 | 18:09:25,829 | 440 | 11,42 | |
| 440 | 11,42 | |||
| 440 | 11,42 | |||
| 01.07.2026 | 18:08:13,811 | 1 | 11,43 | |
| 1 | 11,43 | |||
| 1 | 11,43 | |||
| 01.07.2026 | 18:07:59,090 | 500 | 11,43 | |
| 500 | 11,43 | |||
| 500 | 11,43 | |||
| 01.07.2026 | 18:07:25,212 | 500 | 11,435 | |
| 500 | 11,435 | |||
| 500 | 11,435 | |||
| 01.07.2026 | 18:07:10,239 | 100 | 11,435 | |
| 100 | 11,435 | |||
| 100 | 11,435 | |||
| 01.07.2026 | 18:05:50,717 | 600 | 11,41 | |
| 600 | 11,41 | |||
| 600 | 11,41 | |||
| 01.07.2026 | 17:57:35,193 | 500 | 11,33 | |
| 500 | 11,33 | |||
| 500 | 11,33 | |||
| 01.07.2026 | 17:57:16,891 | 329 | 11,325 | |
| 329 | 11,325 | |||
| 329 | 11,325 | |||
| 01.07.2026 | 17:57:15,501 | 164 | 11,325 | |
| 164 | 11,325 | |||
| 164 | 11,325 | |||
| 01.07.2026 | 17:57:14,061 | 377 | 11,325 | |
| 377 | 11,325 | |||
| 377 | 11,325 | |||
| 01.07.2026 | 17:54:55,019 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 01.07.2026 | 17:50:58,174 | 436 | 11,34 | |
| 436 | 11,34 | |||
| 436 | 11,34 | |||
| 01.07.2026 | 17:50:24,903 | 100 | 11,40 | |
| 100 | 11,40 | |||
| 100 | 11,40 | |||
| 01.07.2026 | 17:48:26,569 | 1 401 | 11,385 | |
| 1 | 11,385 | |||
| 1 400 | 11,385 | |||
| 1 401 | 11,385 | |||
| 01.07.2026 | 17:47:35,625 | 600 | 11,39 | |
| 600 | 11,39 | |||
| 600 | 11,39 | |||
| 01.07.2026 | 17:46:50,454 | 1 | 11,44 | |
| 1 | 11,44 | |||
| 1 | 11,44 | |||
| 01.07.2026 | 17:45:50,667 | 600 | 11,39 | |
| 600 | 11,39 | |||
| 600 | 11,39 | |||
| 01.07.2026 | 17:43:55,420 | 1 | 11,415 | |
| 1 | 11,415 | |||
| 1 | 11,415 | |||
| 01.07.2026 | 17:41:13,027 | 250 | 11,39 | |
| 250 | 11,39 | |||
| 250 | 11,39 | |||
| 01.07.2026 | 17:40:38,336 | 95 | 11,41 | |
| 95 | 11,41 | |||
| 95 | 11,41 | |||
| 01.07.2026 | 17:40:27,513 | 400 | 11,42 | |
| 400 | 11,42 | |||
| 400 | 11,42 | |||
| 01.07.2026 | 17:40:27,369 | 600 | 11,42 | |
| 600 | 11,42 | |||
| 600 | 11,42 | |||
| 01.07.2026 | 17:38:26,558 | 600 | 11,385 | |
| 600 | 11,385 | |||
| 600 | 11,385 | |||
| 01.07.2026 | 17:38:20,153 | 600 | 11,38 | |
| 600 | 11,38 | |||
| 600 | 11,38 | |||
| 01.07.2026 | 17:36:55,172 | 600 | 11,385 | |
| 600 | 11,385 | |||
| 600 | 11,385 | |||
| 01.07.2026 | 17:36:50,590 | 1 | 11,425 | |
| 1 | 11,425 | |||
| 1 | 11,425 | |||
| 01.07.2026 | 17:36:41,830 | 1 | 11,43 | |
| 1 | 11,43 | |||
| 1 | 11,43 | |||
| 01.07.2026 | 17:36:16,048 | 600 | 11,385 | |
| 600 | 11,385 | |||
| 600 | 11,385 | |||
| 01.07.2026 | 17:36:04,772 | 41 | 11,385 | |
| 41 | 11,385 | |||
| 41 | 11,385 | |||
| 01.07.2026 | 17:32:02,667 | 1 | 11,38 | |
| 1 | 11,38 | |||
| 1 | 11,38 | |||
| 01.07.2026 | 17:24:57,642 | 1 | 11,33 | |
| 1 | 11,33 | |||
| 1 | 11,33 | |||
| 01.07.2026 | 17:18:19,130 | 165 | 11,355 | |
| 165 | 11,355 | |||
| 165 | 11,355 | |||
| 01.07.2026 | 17:18:04,023 | 897 | 11,35 | |
| 897 | 11,35 | |||
| 897 | 11,35 | |||
| 01.07.2026 | 17:12:54,852 | 40 | 11,305 | |
| 40 | 11,305 | |||
| 40 | 11,305 | |||
| 01.07.2026 | 17:12:19,046 | 140 | 11,29 | |
| 140 | 11,29 | |||
| 140 | 11,29 | |||
| 01.07.2026 | 17:11:38,859 | 3 000 | 11,265 | |
| 3 000 | 11,265 | |||
| 3 000 | 11,265 | |||
| 01.07.2026 | 17:09:36,038 | 17 | 11,275 | |
| 17 | 11,275 | |||
| 17 | 11,275 | |||
| 01.07.2026 | 17:08:47,668 | 96 | 11,275 | |
| 96 | 11,275 | |||
| 96 | 11,275 | |||
| 01.07.2026 | 17:08:21,169 | 70 | 11,285 | |
| 70 | 11,285 | |||
| 70 | 11,285 | |||
| 01.07.2026 | 17:08:10,591 | 221 | 11,29 | |
| 221 | 11,29 | |||
| 221 | 11,29 | |||
| 01.07.2026 | 17:06:23,777 | 3 | 11,28 | |
| 3 | 11,28 | |||
| 3 | 11,28 | |||
| 01.07.2026 | 16:57:42,013 | 3 | 11,22 | |
| 3 | 11,22 | |||
| 3 | 11,22 | |||
| 01.07.2026 | 16:57:33,754 | 1 | 11,235 | |
| 1 | 11,235 | |||
| 1 | 11,235 | |||
| 01.07.2026 | 16:57:33,022 | 89 | 11,235 | |
| 89 | 11,235 | |||
| 89 | 11,235 | |||
| 01.07.2026 | 16:56:49,443 | 1 | 11,245 | |
| 1 | 11,245 | |||
| 1 | 11,245 | |||
| 01.07.2026 | 16:56:27,953 | 1 000 | 11,25 | |
| 1 000 | 11,25 | |||
| 1 000 | 11,25 | |||
| 01.07.2026 | 16:54:36,451 | 5 | 11,275 | |
| 5 | 11,275 | |||
| 5 | 11,275 | |||
| 01.07.2026 | 16:53:22,270 | 3 | 11,285 | |
| 3 | 11,285 | |||
| 3 | 11,285 | |||
| 01.07.2026 | 16:52:22,787 | 30 | 11,28 | |
| 30 | 11,28 | |||
| 30 | 11,28 | |||
| 01.07.2026 | 16:51:46,146 | 600 | 11,29 | |
| 600 | 11,29 | |||
| 600 | 11,29 | |||
| 01.07.2026 | 16:51:45,832 | 100 | 11,295 | |
| 100 | 11,295 | |||
| 100 | 11,295 | |||
| 01.07.2026 | 16:48:20,303 | 408 | 11,25 | |
| 408 | 11,25 | |||
| 408 | 11,25 | |||
| 01.07.2026 | 16:45:38,362 | 43 | 11,28 | |
| 43 | 11,28 | |||
| 43 | 11,28 | |||
| 01.07.2026 | 16:44:31,417 | 1 | 11,305 | |
| 1 | 11,305 | |||
| 1 | 11,305 | |||
| 01.07.2026 | 16:44:01,571 | 1 815 | 11,30 | |
| 1 000 | 11,30 | |||
| 1 815 | 11,30 | |||
| 815 | 11,30 | |||
| 01.07.2026 | 16:43:50,113 | 45 | 11,31 | |
| 45 | 11,31 | |||
| 45 | 11,31 | |||
| 01.07.2026 | 16:40:03,651 | 500 | 11,335 | |
| 500 | 11,335 | |||
| 500 | 11,335 | |||
| 01.07.2026 | 16:39:48,324 | 45 | 11,335 | |
| 45 | 11,335 | |||
| 45 | 11,335 | |||
| 01.07.2026 | 16:37:43,094 | 300 | 11,31 | |
| 300 | 11,31 | |||
| 300 | 11,31 | |||
| 01.07.2026 | 16:37:37,336 | 3 000 | 11,305 | |
| 3 000 | 11,305 | |||
| 3 000 | 11,305 | |||
| 01.07.2026 | 16:36:11,649 | 3 000 | 11,31 | |
| 3 000 | 11,31 | |||
| 3 000 | 11,31 | |||
| 01.07.2026 | 16:35:57,464 | 1 | 11,325 | |
| 1 | 11,325 | |||
| 1 | 11,325 | |||
| 01.07.2026 | 16:35:48,724 | 167 | 11,31 | |
| 167 | 11,31 | |||
| 167 | 11,31 | |||
| 01.07.2026 | 16:33:44,997 | 1 | 11,35 | |
| 1 | 11,35 | |||
| 1 | 11,35 | |||
| 01.07.2026 | 16:30:55,948 | 9 | 11,36 | |
| 9 | 11,36 | |||
| 9 | 11,36 | |||
| 01.07.2026 | 16:30:10,091 | 3 000 | 11,375 | |
| 3 000 | 11,375 | |||
| 3 000 | 11,375 | |||
| 01.07.2026 | 16:29:59,854 | 100 | 11,375 | |
| 100 | 11,375 | |||
| 100 | 11,375 | |||
| 01.07.2026 | 16:28:57,955 | 10 | 11,37 | |
| 10 | 11,37 | |||
| 10 | 11,37 | |||
| 01.07.2026 | 16:22:53,352 | 176 | 11,415 | |
| 176 | 11,415 | |||
| 176 | 11,415 | |||
| 01.07.2026 | 16:22:09,961 | 9 | 11,415 | |
| 9 | 11,415 | |||
| 9 | 11,415 | |||
| 01.07.2026 | 16:21:57,250 | 1 000 | 11,405 | |
| 1 000 | 11,405 | |||
| 1 000 | 11,405 | |||
| 01.07.2026 | 16:21:51,604 | 3 000 | 11,405 | |
| 3 000 | 11,405 | |||
| 3 000 | 11,405 | |||
| 01.07.2026 | 16:21:11,642 | 10 | 11,40 | |
| 10 | 11,40 | |||
| 10 | 11,40 | |||
| 01.07.2026 | 16:18:48,885 | 60 | 11,425 | |
| 60 | 11,425 | |||
| 60 | 11,425 | |||
| 01.07.2026 | 16:17:04,888 | 2 | 11,415 | |
| 2 | 11,415 | |||
| 2 | 11,415 | |||
| 01.07.2026 | 16:16:53,524 | 176 | 11,405 | |
| 176 | 11,405 | |||
| 176 | 11,405 | |||
| 01.07.2026 | 16:09:29,792 | 300 | 11,46 | |
| 300 | 11,46 | |||
| 300 | 11,46 | |||
| 01.07.2026 | 16:08:30,722 | 100 | 11,47 | |
| 100 | 11,47 | |||
| 100 | 11,47 | |||
| 01.07.2026 | 16:07:34,463 | 4 | 11,465 | |
| 4 | 11,465 | |||
| 4 | 11,465 | |||
| 01.07.2026 | 16:06:58,480 | 2 | 11,455 | |
| 2 | 11,455 | |||
| 2 | 11,455 | |||
| 01.07.2026 | 16:06:42,788 | 5 | 11,46 | |
| 5 | 11,46 | |||
| 5 | 11,46 | |||
| 01.07.2026 | 16:06:28,870 | 446 | 11,455 | |
| 446 | 11,455 | |||
| 446 | 11,455 | |||
| 01.07.2026 | 16:05:43,630 | 250 | 11,455 | |
| 250 | 11,455 | |||
| 250 | 11,455 | |||
| 01.07.2026 | 16:04:19,228 | 100 | 11,45 | |
| 100 | 11,45 | |||
| 100 | 11,45 | |||
| 01.07.2026 | 16:00:54,594 | 18 | 11,425 | |
| 18 | 11,425 | |||
| 18 | 11,425 | |||
| 01.07.2026 | 15:52:08,521 | 1 | 11,485 | |
| 1 | 11,485 | |||
| 1 | 11,485 | |||
| 01.07.2026 | 15:50:52,932 | 500 | 11,46 | |
| 500 | 11,46 | |||
| 500 | 11,46 | |||
| 01.07.2026 | 15:50:51,276 | 1 | 11,46 | |
| 1 | 11,46 | |||
| 1 | 11,46 | |||
| 01.07.2026 | 15:49:09,897 | 3 | 11,465 | |
| 3 | 11,465 | |||
| 3 | 11,465 | |||
| 01.07.2026 | 15:48:59,529 | 114 | 11,47 | |
| 114 | 11,47 | |||
| 114 | 11,47 | |||
| 01.07.2026 | 15:44:42,369 | 1 | 11,445 | |
| 1 | 11,445 | |||
| 1 | 11,445 | |||
| 01.07.2026 | 15:43:41,937 | 44 | 11,455 | |
| 44 | 11,455 | |||
| 44 | 11,455 | |||
| 01.07.2026 | 15:42:12,043 | 3 | 11,45 | |
| 3 | 11,45 | |||
| 3 | 11,45 | |||
| 01.07.2026 | 15:41:59,277 | 1 | 11,455 | |
| 1 | 11,455 | |||
| 1 | 11,455 | |||
| 01.07.2026 | 15:41:58,716 | 166 | 11,455 | |
| 166 | 11,455 | |||
| 166 | 11,455 | |||
| 01.07.2026 | 15:41:01,693 | 880 | 11,39 | |
| 880 | 11,39 | |||
| 880 | 11,39 | |||
| 01.07.2026 | 15:40:49,843 | 1 | 11,415 | |
| 1 | 11,415 | |||
| 1 | 11,415 | |||
| 01.07.2026 | 15:40:45,426 | 211 | 11,41 | |
| 211 | 11,41 | |||
| 211 | 11,41 | |||
| 01.07.2026 | 15:39:50,717 | 3 000 | 11,375 | |
| 3 000 | 11,375 | |||
| 3 000 | 11,375 | |||
| 01.07.2026 | 15:38:57,869 | 2 | 11,365 | |
| 2 | 11,365 | |||
| 2 | 11,365 | |||
| 01.07.2026 | 15:37:09,711 | 130 | 11,38 | |
| 130 | 11,38 | |||
| 130 | 11,38 | |||
| 01.07.2026 | 15:37:02,820 | 3 | 11,37 | |
| 3 | 11,37 | |||
| 3 | 11,37 | |||
| 01.07.2026 | 15:36:17,717 | 800 | 11,375 | |
| 800 | 11,375 | |||
| 800 | 11,375 | |||
| 01.07.2026 | 15:34:31,524 | 800 | 11,32 | |
| 800 | 11,32 | |||
| 800 | 11,32 | |||
| 01.07.2026 | 15:34:08,761 | 250 | 11,335 | |
| 250 | 11,335 | |||
| 250 | 11,335 | |||
| 01.07.2026 | 15:33:25,121 | 4 | 11,345 | |
| 4 | 11,345 | |||
| 4 | 11,345 | |||
| 01.07.2026 | 15:30:41,281 | 10 | 11,265 | |
| 10 | 11,265 | |||
| 10 | 11,265 | |||
| 01.07.2026 | 15:28:09,307 | 700 | 11,285 | |
| 700 | 11,285 | |||
| 700 | 11,285 | |||
| 01.07.2026 | 15:28:09,208 | 85 | 11,30 | |
| 85 | 11,30 | |||
| 85 | 11,30 | |||
| 01.07.2026 | 15:26:34,783 | 424 | 11,315 | |
| 424 | 11,315 | |||
| 424 | 11,315 | |||
| 01.07.2026 | 15:24:59,382 | 1 | 11,375 | |
| 1 | 11,375 | |||
| 1 | 11,375 | |||
| 01.07.2026 | 15:19:43,827 | 100 | 11,41 | |
| 100 | 11,41 | |||
| 100 | 11,41 | |||
| 01.07.2026 | 15:11:13,065 | 400 | 11,39 | |
| 400 | 11,39 | |||
| 400 | 11,39 | |||
| 01.07.2026 | 15:10:12,493 | 485 | 11,36 | |
| 485 | 11,36 | |||
| 485 | 11,36 | |||
| 01.07.2026 | 15:09:05,509 | 112 | 11,35 | |
| 12 | 11,35 | |||
| 112 | 11,35 | |||
| 100 | 11,35 | |||
| 01.07.2026 | 15:06:13,354 | 572 | 11,39 | |
| 572 | 11,39 | |||
| 572 | 11,39 | |||
| 01.07.2026 | 15:06:13,087 | 400 | 11,40 | |
| 400 | 11,40 | |||
| 400 | 11,40 | |||
| 01.07.2026 | 15:04:41,288 | 800 | 11,41 | |
| 800 | 11,41 | |||
| 800 | 11,41 | |||
| 01.07.2026 | 15:02:21,176 | 10 | 11,41 | |
| 10 | 11,41 | |||
| 10 | 11,41 | |||
| 01.07.2026 | 15:00:42,315 | 50 | 11,415 | |
| 50 | 11,415 | |||
| 50 | 11,415 | |||
| 01.07.2026 | 14:58:58,636 | 100 | 11,445 | |
| 100 | 11,445 | |||
| 100 | 11,445 | |||
| 01.07.2026 | 14:53:05,081 | 1 000 | 11,425 | |
| 1 000 | 11,425 | |||
| 1 000 | 11,425 | |||
| 01.07.2026 | 14:50:11,079 | 115 | 11,43 | |
| 115 | 11,43 | |||
| 115 | 11,43 | |||
| 01.07.2026 | 14:50:07,680 | 134 | 11,43 | |
| 134 | 11,43 | |||
| 134 | 11,43 | |||
| 01.07.2026 | 14:49:56,699 | 550 | 11,43 | |
| 550 | 11,43 | |||
| 550 | 11,43 | |||
| 01.07.2026 | 14:49:56,618 | 138 | 11,43 | |
| 138 | 11,43 | |||
| 138 | 11,43 | |||
| 01.07.2026 | 14:48:47,514 | 50 | 11,435 | |
| 50 | 11,435 | |||
| 50 | 11,435 | |||
| 01.07.2026 | 14:48:02,510 | 350 | 11,45 | |
| 100 | 11,45 | |||
| 350 | 11,45 | |||
| 250 | 11,45 | |||
| 01.07.2026 | 14:45:31,597 | 10 | 11,46 | |
| 10 | 11,46 | |||
| 10 | 11,46 | |||
| 01.07.2026 | 14:42:53,214 | 3 000 | 11,465 | |
| 3 000 | 11,465 | |||
| 3 000 | 11,465 | |||
| 01.07.2026 | 14:41:55,940 | 900 | 11,51 | |
| 900 | 11,51 | |||
| 900 | 11,51 | |||
| 01.07.2026 | 14:41:38,650 | 500 | 11,50 | |
| 500 | 11,50 | |||
| 500 | 11,50 | |||
| 01.07.2026 | 14:41:21,990 | 44 | 11,495 | |
| 44 | 11,495 | |||
| 44 | 11,495 | |||
| 01.07.2026 | 14:39:23,452 | 1 140 | 11,495 | |
| 1 090 | 11,495 | |||
| 1 140 | 11,495 | |||
| 50 | 11,495 | |||
| 01.07.2026 | 14:38:36,119 | 100 | 11,505 | |
| 100 | 11,505 | |||
| 100 | 11,505 | |||
| 01.07.2026 | 14:37:36,280 | 689 | 11,505 | |
| 689 | 11,505 | |||
| 689 | 11,505 | |||
| 01.07.2026 | 14:35:40,974 | 400 | 11,52 | |
| 400 | 11,52 | |||
| 400 | 11,52 | |||
| 01.07.2026 | 14:34:57,488 | 372 | 11,55 | |
| 200 | 11,55 | |||
| 372 | 11,55 | |||
| 172 | 11,55 | |||
| 01.07.2026 | 14:34:29,633 | 26 | 11,57 | |
| 26 | 11,57 | |||
| 26 | 11,57 | |||
| 01.07.2026 | 14:31:10,013 | 50 | 11,585 | |
| 50 | 11,585 | |||
| 50 | 11,585 | |||
| 01.07.2026 | 14:28:16,812 | 173 | 11,585 | |
| 173 | 11,585 | |||
| 173 | 11,585 | |||
| 01.07.2026 | 14:27:27,950 | 4 | 11,595 | |
| 4 | 11,595 | |||
| 4 | 11,595 | |||
| 01.07.2026 | 14:22:03,668 | 100 | 11,59 | |
| 100 | 11,59 | |||
| 100 | 11,59 | |||
| 01.07.2026 | 14:21:05,986 | 5 | 11,585 | |
| 5 | 11,585 | |||
| 5 | 11,585 | |||
| 01.07.2026 | 14:21:01,413 | 120 | 11,60 | |
| 120 | 11,60 | |||
| 120 | 11,60 | |||
| 01.07.2026 | 14:20:37,796 | 800 | 11,60 | |
| 800 | 11,60 | |||
| 300 | 11,60 | |||
| 500 | 11,60 | |||
| 01.07.2026 | 14:20:08,007 | 84 | 11,605 | |
| 84 | 11,605 | |||
| 84 | 11,605 | |||
| 01.07.2026 | 14:19:29,901 | 9 | 11,615 | |
| 9 | 11,615 | |||
| 9 | 11,615 | |||
| 01.07.2026 | 14:16:17,159 | 150 | 11,61 | |
| 150 | 11,61 | |||
| 150 | 11,61 | |||
| 01.07.2026 | 14:11:07,993 | 20 | 11,63 | |
| 20 | 11,63 | |||
| 20 | 11,63 | |||
| 01.07.2026 | 14:04:58,085 | 5 | 11,615 | |
| 5 | 11,615 | |||
| 5 | 11,615 | |||
| 01.07.2026 | 14:02:07,135 | 400 | 11,64 | |
| 400 | 11,64 | |||
| 400 | 11,64 | |||
| 01.07.2026 | 13:36:20,069 | 1 | 11,63 | |
| 1 | 11,63 | |||
| 1 | 11,63 | |||
| 01.07.2026 | 13:35:57,843 | 1 | 11,62 | |
| 1 | 11,62 | |||
| 1 | 11,62 | |||
| 01.07.2026 | 13:30:19,767 | 850 | 11,655 | |
| 850 | 11,655 | |||
| 850 | 11,655 | |||
| 01.07.2026 | 13:26:20,800 | 100 | 11,625 | |
| 100 | 11,625 | |||
| 100 | 11,625 | |||
| 01.07.2026 | 13:25:11,975 | 3 | 11,62 | |
| 3 | 11,62 | |||
| 3 | 11,62 | |||
| 01.07.2026 | 13:24:43,760 | 3 | 11,63 | |
| 3 | 11,63 | |||
| 3 | 11,63 | |||
| 01.07.2026 | 13:17:27,588 | 20 | 11,68 | |
| 20 | 11,68 | |||
| 20 | 11,68 | |||
| 01.07.2026 | 13:09:20,091 | 5 | 11,695 | |
| 5 | 11,695 | |||
| 5 | 11,695 | |||
| 01.07.2026 | 13:03:17,011 | 8 | 11,695 | |
| 8 | 11,695 | |||
| 8 | 11,695 | |||
| 01.07.2026 | 13:01:32,574 | 1 | 11,69 | |
| 1 | 11,69 | |||
| 1 | 11,69 | |||
| 01.07.2026 | 13:00:56,893 | 13 | 11,695 | |
| 13 | 11,695 | |||
| 13 | 11,695 | |||
| 01.07.2026 | 12:48:01,298 | 43 | 11,665 | |
| 43 | 11,665 | |||
| 43 | 11,665 | |||
| 01.07.2026 | 12:47:48,763 | 43 | 11,665 | |
| 43 | 11,665 | |||
| 43 | 11,665 | |||
| 01.07.2026 | 12:47:31,977 | 514 | 11,66 | |
| 514 | 11,66 | |||
| 514 | 11,66 | |||
| 01.07.2026 | 12:46:27,180 | 50 | 11,65 | |
| 50 | 11,65 | |||
| 50 | 11,65 | |||
| 01.07.2026 | 12:43:35,593 | 101 | 11,665 | |
| 101 | 11,665 | |||
| 101 | 11,665 | |||
| 01.07.2026 | 12:37:56,402 | 700 | 11,675 | |
| 700 | 11,675 | |||
| 700 | 11,675 | |||
| 01.07.2026 | 12:17:21,760 | 3 000 | 11,66 | |
| 3 000 | 11,66 | |||
| 3 000 | 11,66 | |||
| 01.07.2026 | 12:14:19,315 | 100 | 11,65 | |
| 100 | 11,65 | |||
| 100 | 11,65 | |||
| 01.07.2026 | 12:12:15,778 | 2 500 | 11,665 | |
| 2 500 | 11,665 | |||
| 2 500 | 11,665 | |||
| 01.07.2026 | 12:09:36,789 | 100 | 11,67 | |
| 100 | 11,67 | |||
| 100 | 11,67 | |||
| 01.07.2026 | 12:09:12,584 | 226 | 11,67 | |
| 226 | 11,67 | |||
| 226 | 11,67 | |||
| 01.07.2026 | 12:06:47,731 | 8 | 11,65 | |
| 8 | 11,65 | |||
| 8 | 11,65 | |||
| 01.07.2026 | 12:04:42,464 | 150 | 11,67 | |
| 150 | 11,67 | |||
| 150 | 11,67 | |||
| 01.07.2026 | 12:03:45,861 | 200 | 11,655 | |
| 200 | 11,655 | |||
| 200 | 11,655 | |||
| 01.07.2026 | 12:03:25,671 | 6 | 11,67 | |
| 6 | 11,67 | |||
| 6 | 11,67 | |||
| 01.07.2026 | 11:54:36,971 | 400 | 11,685 | |
| 400 | 11,685 | |||
| 400 | 11,685 | |||
| 01.07.2026 | 11:51:59,897 | 120 | 11,70 | |
| 120 | 11,70 | |||
| 120 | 11,70 | |||
| 01.07.2026 | 11:51:22,129 | 3 000 | 11,685 | |
| 3 000 | 11,685 | |||
| 3 000 | 11,685 | |||
| 01.07.2026 | 11:47:27,067 | 43 | 11,705 | |
| 43 | 11,705 | |||
| 43 | 11,705 | |||
| 01.07.2026 | 11:43:51,441 | 320 | 11,685 | |
| 320 | 11,685 | |||
| 320 | 11,685 | |||
| 01.07.2026 | 11:43:27,171 | 30 | 11,685 | |
| 30 | 11,685 | |||
| 30 | 11,685 | |||
| 01.07.2026 | 11:43:26,931 | 50 | 11,685 | |
| 50 | 11,685 | |||
| 50 | 11,685 | |||
| 01.07.2026 | 11:41:07,354 | 250 | 11,675 | |
| 250 | 11,675 | |||
| 250 | 11,675 | |||
| 01.07.2026 | 11:39:41,761 | 1 260 | 11,675 | |
| 1 260 | 11,675 | |||
| 1 260 | 11,675 | |||
| 01.07.2026 | 11:39:08,582 | 100 | 11,68 | |
| 100 | 11,68 | |||
| 100 | 11,68 | |||
| 01.07.2026 | 11:34:42,530 | 50 | 11,695 | |
| 50 | 11,695 | |||
| 50 | 11,695 | |||
| 01.07.2026 | 11:34:40,926 | 4 | 11,71 | |
| 4 | 11,71 | |||
| 4 | 11,71 | |||
| 01.07.2026 | 11:31:48,032 | 10 | 11,695 | |
| 10 | 11,695 | |||
| 10 | 11,695 | |||
| 01.07.2026 | 11:28:57,641 | 100 | 11,675 | |
| 100 | 11,675 | |||
| 100 | 11,675 | |||
| 01.07.2026 | 11:27:18,408 | 45 | 11,70 | |
| 45 | 11,70 | |||
| 45 | 11,70 | |||
| 01.07.2026 | 11:25:36,331 | 1 | 11,715 | |
| 1 | 11,715 | |||
| 1 | 11,715 | |||
| 01.07.2026 | 11:08:53,004 | 13 | 11,725 | |
| 13 | 11,725 | |||
| 13 | 11,725 | |||
| 01.07.2026 | 11:04:42,031 | 3 | 11,77 | |
| 3 | 11,77 | |||
| 3 | 11,77 | |||
| 01.07.2026 | 11:04:31,845 | 1 | 11,78 | |
| 1 | 11,78 | |||
| 1 | 11,78 | |||
| 01.07.2026 | 11:00:05,176 | 2 | 11,785 | |
| 2 | 11,785 | |||
| 2 | 11,785 | |||
| 01.07.2026 | 10:57:13,320 | 80 | 11,735 | |
| 80 | 11,735 | |||
| 80 | 11,735 | |||
| 01.07.2026 | 10:49:14,830 | 43 | 11,71 | |
| 43 | 11,71 | |||
| 43 | 11,71 | |||
| 01.07.2026 | 10:49:06,916 | 861 | 11,695 | |
| 861 | 11,695 | |||
| 861 | 11,695 | |||
| 01.07.2026 | 10:46:27,122 | 17 | 11,71 | |
| 17 | 11,71 | |||
| 17 | 11,71 | |||
| 01.07.2026 | 10:44:36,431 | 200 | 11,70 | |
| 200 | 11,70 | |||
| 200 | 11,70 | |||
| 01.07.2026 | 10:40:44,313 | 11 | 11,68 | |
| 11 | 11,68 | |||
| 11 | 11,68 | |||
| 01.07.2026 | 10:40:36,466 | 2 | 11,68 | |
| 2 | 11,68 | |||
| 2 | 11,68 | |||
| 01.07.2026 | 10:39:14,478 | 2 046 | 11,68 | |
| 2 046 | 11,68 | |||
| 2 046 | 11,68 | |||
| 01.07.2026 | 10:35:47,598 | 14 | 11,69 | |
| 14 | 11,69 | |||
| 14 | 11,69 | |||
| 01.07.2026 | 10:34:10,958 | 1 | 11,655 | |
| 1 | 11,655 | |||
| 1 | 11,655 | |||
| 01.07.2026 | 10:34:00,919 | 1 | 11,645 | |
| 1 | 11,645 | |||
| 1 | 11,645 | |||
| 01.07.2026 | 10:33:05,772 | 780 | 11,635 | |
| 780 | 11,635 | |||
| 780 | 11,635 | |||
| 01.07.2026 | 10:31:23,462 | 500 | 11,64 | |
| 500 | 11,64 | |||
| 500 | 11,64 | |||
| 01.07.2026 | 10:30:26,396 | 3 | 11,655 | |
| 3 | 11,655 | |||
| 3 | 11,655 | |||
| 01.07.2026 | 10:28:13,982 | 1 | 11,695 | |
| 1 | 11,695 | |||
| 1 | 11,695 | |||
| 01.07.2026 | 10:28:04,485 | 2 | 11,675 | |
| 2 | 11,675 | |||
| 2 | 11,675 | |||
| 01.07.2026 | 10:24:00,384 | 20 | 11,66 | |
| 20 | 11,66 | |||
| 20 | 11,66 | |||
| 01.07.2026 | 10:23:25,792 | 1 195 | 11,61 | |
| 1 195 | 11,61 | |||
| 1 195 | 11,61 | |||
| 01.07.2026 | 10:21:08,480 | 500 | 11,605 | |
| 500 | 11,605 | |||
| 500 | 11,605 | |||
| 01.07.2026 | 10:20:20,875 | 1 | 11,625 | |
| 1 | 11,625 | |||
| 1 | 11,625 | |||
| 01.07.2026 | 10:20:00,292 | 400 | 11,61 | |
| 400 | 11,61 | |||
| 400 | 11,61 | |||
| 01.07.2026 | 10:19:45,524 | 34 | 11,61 | |
| 34 | 11,61 | |||
| 34 | 11,61 | |||
| 01.07.2026 | 10:19:22,403 | 140 | 11,61 | |
| 140 | 11,61 | |||
| 140 | 11,61 | |||
| 01.07.2026 | 10:12:03,394 | 300 | 11,63 | |
| 300 | 11,63 | |||
| 300 | 11,63 | |||
| 01.07.2026 | 10:00:50,699 | 341 | 11,71 | |
| 341 | 11,71 | |||
| 341 | 11,71 | |||
| 01.07.2026 | 09:59:01,927 | 42 | 11,755 | |
| 42 | 11,755 | |||
| 42 | 11,755 | |||
| 01.07.2026 | 09:56:11,316 | 25 | 11,76 | |
| 25 | 11,76 | |||
| 25 | 11,76 | |||
| 01.07.2026 | 09:55:38,437 | 500 | 11,75 | |
| 500 | 11,75 | |||
| 500 | 11,75 | |||
| 01.07.2026 | 09:53:09,508 | 59 | 11,715 | |
| 59 | 11,715 | |||
| 59 | 11,715 | |||
| 01.07.2026 | 09:51:04,858 | 2 000 | 11,725 | |
| 2 000 | 11,725 | |||
| 2 000 | 11,725 | |||
| 01.07.2026 | 09:51:04,792 | 160 | 11,72 | |
| 160 | 11,72 | |||
| 160 | 11,72 | |||
| 01.07.2026 | 09:48:55,037 | 200 | 11,71 | |
| 200 | 11,71 | |||
| 200 | 11,71 | |||
| 01.07.2026 | 09:46:12,466 | 3 | 11,695 | |
| 3 | 11,695 | |||
| 3 | 11,695 | |||
| 01.07.2026 | 09:45:46,413 | 1 | 11,71 | |
| 1 | 11,71 | |||
| 1 | 11,71 | |||
| 01.07.2026 | 09:45:44,694 | 1 | 11,71 | |
| 1 | 11,71 | |||
| 1 | 11,71 | |||
| 01.07.2026 | 09:40:37,900 | 13 | 11,715 | |
| 13 | 11,715 | |||
| 13 | 11,715 | |||
| 01.07.2026 | 09:36:59,433 | 81 | 11,71 | |
| 81 | 11,71 | |||
| 81 | 11,71 | |||
| 01.07.2026 | 09:32:09,973 | 12 | 11,675 | |
| 12 | 11,675 | |||
| 12 | 11,675 | |||
| 01.07.2026 | 09:30:17,782 | 43 | 11,66 | |
| 43 | 11,66 | |||
| 43 | 11,66 | |||
| 01.07.2026 | 09:30:07,483 | 291 | 11,66 | |
| 291 | 11,66 | |||
| 291 | 11,66 | |||
| 01.07.2026 | 09:26:16,084 | 330 | 11,67 | |
| 330 | 11,67 | |||
| 330 | 11,67 | |||
| 01.07.2026 | 09:26:15,322 | 9 | 11,655 | |
| 9 | 11,655 | |||
| 9 | 11,655 | |||
| 01.07.2026 | 09:26:04,129 | 5 | 11,655 | |
| 5 | 11,655 | |||
| 5 | 11,655 | |||
| 01.07.2026 | 09:20:52,106 | 100 | 11,655 | |
| 100 | 11,655 | |||
| 100 | 11,655 | |||
| 01.07.2026 | 09:19:09,318 | 5 | 11,635 | |
| 5 | 11,635 | |||
| 5 | 11,635 | |||
| 01.07.2026 | 09:18:41,631 | 2 | 11,635 | |
| 2 | 11,635 | |||
| 2 | 11,635 | |||
| 01.07.2026 | 09:14:33,964 | 89 | 11,64 | |
| 89 | 11,64 | |||
| 89 | 11,64 | |||
| 01.07.2026 | 09:12:09,512 | 3 000 | 11,63 | |
| 3 000 | 11,63 | |||
| 3 000 | 11,63 | |||
| 01.07.2026 | 09:09:32,992 | 750 | 11,67 | |
| 750 | 11,67 | |||
| 750 | 11,67 | |||
| 01.07.2026 | 09:08:55,809 | 11 | 11,665 | |
| 11 | 11,665 | |||
| 11 | 11,665 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00